{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27034,"rows_kept":27034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399827646,1766707207408,-249.0,0.00012095,2,"2025-12-26T00:00:07.408",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827647,1766707207433,-57.7753486,0.00012095,2,"2025-12-26T00:00:07.433",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827648,1766707248289,-85.66319157,0.00012095,2,"2025-12-26T00:00:48.289",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827649,1766707248311,-152.0,0.0001417,2,"2025-12-26T00:00:48.311",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827650,1766707248334,-152.0,0.0001417,2,"2025-12-26T00:00:48.334",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827651,1766707248357,-152.0,0.0001417,2,"2025-12-26T00:00:48.357",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827652,1766707248381,-170.78,0.00015089,2,"2025-12-26T00:00:48.381",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827653,1766707248401,-152.81,0.0001509,2,"2025-12-26T00:00:48.401",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827654,1766707248423,-1000.0,0.00015455,2,"2025-12-26T00:00:48.423",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827655,1766707248449,-293.15348985,0.00015798,2,"2025-12-26T00:00:48.449",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827656,1766707248470,-1852.42,0.00015815,2,"2025-12-26T00:00:48.470",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827657,1766707248492,-167.84,0.00015905,2,"2025-12-26T00:00:48.492",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827658,1766707248515,-151.0,0.00016069,2,"2025-12-26T00:00:48.515",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827659,1766707248537,-177.0,0.0001608,2,"2025-12-26T00:00:48.537",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827660,1766707248559,-177.0,0.00016103,2,"2025-12-26T00:00:48.559",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827661,1766707248581,-1200.0,0.00016146,2,"2025-12-26T00:00:48.581",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827662,1766707248602,-1200.0,0.00016147,2,"2025-12-26T00:00:48.602",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827663,1766707248623,-300.0,0.00016147,2,"2025-12-26T00:00:48.623",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827664,1766707248645,-300.0,0.00016147,2,"2025-12-26T00:00:48.645",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827665,1766707248665,-578.20924308,0.00016149,2,"2025-12-26T00:00:48.665",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827666,1766707248686,-200.0,0.00016149,2,"2025-12-26T00:00:48.686",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827667,1766707248708,-207.4,0.00016149,2,"2025-12-26T00:00:48.708",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827668,1766707248730,-215.0738,0.00016149,2,"2025-12-26T00:00:48.730",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827669,1766707248752,-223.0315306,0.00016149,2,"2025-12-26T00:00:48.752",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827670,1766707248774,-231.28369723,0.00016149,2,"2025-12-26T00:00:48.774",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827671,1766707248795,-239.84119403,0.00016149,2,"2025-12-26T00:00:48.795",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827672,1766707248818,-248.71531821,0.00016149,2,"2025-12-26T00:00:48.818",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827673,1766707248840,-257.91778498,0.00016149,2,"2025-12-26T00:00:48.840",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827674,1766707248863,-267.46074303,0.00016149,2,"2025-12-26T00:00:48.863",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827675,1766707248885,-277.35679052,0.00016174,2,"2025-12-26T00:00:48.885",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827676,1766707248906,-322.6107,0.00016174,2,"2025-12-26T00:00:48.906",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827677,1766707248931,-550.0,0.00016182,2,"2025-12-26T00:00:48.931",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827678,1766707248953,-188.4651769,0.00016183,2,"2025-12-26T00:00:48.953",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827679,1766707248975,-284.26223188,0.00016183,2,"2025-12-26T00:00:48.975",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827680,1766707248997,-500.0,0.00016183,2,"2025-12-26T00:00:48.997",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827681,1766707249019,-500.0,0.00016183,2,"2025-12-26T00:00:49.019",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827682,1766707249041,-501.99535785,0.00016183,2,"2025-12-26T00:00:49.041",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827683,1766707249063,-500.0,0.00016183,2,"2025-12-26T00:00:49.063",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827684,1766707249085,-500.0,0.00016183,2,"2025-12-26T00:00:49.085",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827685,1766707249108,-500.0,0.00016183,2,"2025-12-26T00:00:49.108",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827686,1766707249132,-501.8389288,0.00016183,2,"2025-12-26T00:00:49.132",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827687,1766707249155,-150.99,0.00016183,2,"2025-12-26T00:00:49.155",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827688,1766707249177,-9999.99,0.00016183,2,"2025-12-26T00:00:49.177",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827689,1766707249199,-426.91447137,0.00016183,2,"2025-12-26T00:00:49.199",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827690,1766707249222,-500.0,0.00016183,2,"2025-12-26T00:00:49.222",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827691,1766707249245,-500.0,0.00016183,2,"2025-12-26T00:00:49.245",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827692,1766707249269,-258.12727716,0.00016183,2,"2025-12-26T00:00:49.269",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827693,1766707249293,-500.0,0.00016183,2,"2025-12-26T00:00:49.293",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827694,1766707249315,-500.0,0.00016183,2,"2025-12-26T00:00:49.315",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827695,1766707249340,-177.0,0.00016206,2,"2025-12-26T00:00:49.340",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827696,1766707249364,-177.0,0.00016217,2,"2025-12-26T00:00:49.364",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827697,1766707249390,-177.0,0.00016259,2,"2025-12-26T00:00:49.390",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827698,1766707249423,-152.00479197,0.00016302,2,"2025-12-26T00:00:49.423",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827699,1766707249445,-999.99,0.00016302,2,"2025-12-26T00:00:49.445",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827700,1766707249466,-3459.0,0.0001632,2,"2025-12-26T00:00:49.466",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827701,1766707249494,-4807.0,0.0001632,2,"2025-12-26T00:00:49.494",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827702,1766707249520,-177.0,0.00016422,2,"2025-12-26T00:00:49.520",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827703,1766707249544,-500.0,0.00016438,2,"2025-12-26T00:00:49.544",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827704,1766707249568,-500.0,0.00016438,2,"2025-12-26T00:00:49.568",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827705,1766707249594,-500.0,0.00016438,2,"2025-12-26T00:00:49.594",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827706,1766707249618,-351.62076977,0.00016438,2,"2025-12-26T00:00:49.618",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827707,1766707249642,-177.0,0.00016527,2,"2025-12-26T00:00:49.642",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827708,1766707249666,-177.0,0.00016561,2,"2025-12-26T00:00:49.666",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827709,1766707249689,-377.59704249,0.00016612,2,"2025-12-26T00:00:49.689",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827710,1766707249711,-317.55547819,0.00016612,2,"2025-12-26T00:00:49.711",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827711,1766707249734,-377.59704245,0.00016644,2,"2025-12-26T00:00:49.734",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827712,1766707249757,-317.55547818,0.00016653,2,"2025-12-26T00:00:49.757",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827713,1766707249779,-10000.0,0.00016654,2,"2025-12-26T00:00:49.779",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827714,1766707249802,-1078.84128106,0.0001666,2,"2025-12-26T00:00:49.802",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827715,1766707249826,-377.59704245,0.00016676,2,"2025-12-26T00:00:49.826",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827716,1766707249850,-317.55547818,0.00016694,2,"2025-12-26T00:00:49.850",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827717,1766707249875,-377.59704245,0.00016708,2,"2025-12-26T00:00:49.875",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827718,1766707249904,-500.0,0.00016709,2,"2025-12-26T00:00:49.904",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827719,1766707249937,-192.96538241,0.00016709,2,"2025-12-26T00:00:49.937",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827720,1766707249979,-689118.37224334,0.0001671,2,"2025-12-26T00:00:49.979",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827721,1766707278381,-152.00479197,0.00016239,2,"2025-12-26T00:01:18.381",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827722,1766707278405,-1610.0,0.0001632,2,"2025-12-26T00:01:18.405",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827723,1766707278428,-564.0,0.0001632,2,"2025-12-26T00:01:18.428",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827724,1766707278451,-6534.0,0.0001632,2,"2025-12-26T00:01:18.451",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827725,1766707278472,-612.0,0.0001632,2,"2025-12-26T00:01:18.472",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827726,1766707278495,-151.0,0.00016325,2,"2025-12-26T00:01:18.495",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827727,1766707278519,-151.0,0.00016332,2,"2025-12-26T00:01:18.519",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827728,1766707278542,-205.73564108,0.00016438,2,"2025-12-26T00:01:18.542",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827729,1766707278564,-3062.5,0.00016438,2,"2025-12-26T00:01:18.564",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827730,1766707278585,-200.0,0.00016506,2,"2025-12-26T00:01:18.585",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827731,1766707278605,-200.0,0.00016506,2,"2025-12-26T00:01:18.605",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827732,1766707278627,-200.0,0.00016506,2,"2025-12-26T00:01:18.627",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827733,1766707278648,-200.0,0.00016506,2,"2025-12-26T00:01:18.648",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827734,1766707278670,-192.40201433,0.0001671,2,"2025-12-26T00:01:18.670",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827735,1766707278696,-151.0,0.0001671,2,"2025-12-26T00:01:18.696",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827736,1766707278726,-310881.62775666,0.0001671,2,"2025-12-26T00:01:18.726",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827737,1766707278747,-3062.5,0.00016712,2,"2025-12-26T00:01:18.747",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827738,1766707278775,-1000.0,0.00016731,2,"2025-12-26T00:01:18.775",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827739,1766707278798,-505.95559397,0.00016731,2,"2025-12-26T00:01:18.798",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827740,1766707278821,-1000.0,0.00016731,2,"2025-12-26T00:01:18.821",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827741,1766707278843,-1000.0,0.00016731,2,"2025-12-26T00:01:18.843",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827742,1766707278866,-150.0,0.00016738,2,"2025-12-26T00:01:18.866",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827743,1766707278889,-377.59704245,0.0001674,2,"2025-12-26T00:01:18.889",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827744,1766707278912,-377.59704245,0.00016772,2,"2025-12-26T00:01:18.912",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827745,1766707278937,-317.55547818,0.00016777,2,"2025-12-26T00:01:18.937",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827746,1766707278959,-1263.0,0.00016782,2,"2025-12-26T00:01:18.959",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827747,1766707278984,-200.0,0.000168,2,"2025-12-26T00:01:18.984",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827748,1766707279009,-574.12855637,0.000168,2,"2025-12-26T00:01:19.009",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827749,1766707279032,-709.38527061,0.000168,2,"2025-12-26T00:01:19.032",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827750,1766707279056,-151.0,0.000168,2,"2025-12-26T00:01:19.056",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827751,1766707279080,-151.0,0.000168,2,"2025-12-26T00:01:19.080",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827752,1766707279103,-151.0,0.000168,2,"2025-12-26T00:01:19.103",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827753,1766707279127,-500.0,0.000168,2,"2025-12-26T00:01:19.127",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827754,1766707279150,-151.0,0.000168,2,"2025-12-26T00:01:19.150",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827755,1766707279175,-500.0,0.000168,2,"2025-12-26T00:01:19.175",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827756,1766707279199,-500.0,0.000168,2,"2025-12-26T00:01:19.199",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827757,1766707279223,-174.02551412,0.000168,2,"2025-12-26T00:01:19.223",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827758,1766707279247,-500.0,0.000168,2,"2025-12-26T00:01:19.247",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827759,1766707279272,-500.0,0.000168,2,"2025-12-26T00:01:19.272",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827760,1766707279295,-500.0,0.000168,2,"2025-12-26T00:01:19.295",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827761,1766707279318,-500.0,0.000168,2,"2025-12-26T00:01:19.318",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827762,1766707279340,-500.0,0.000168,2,"2025-12-26T00:01:19.340",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827763,1766707279364,-500.0,0.000168,2,"2025-12-26T00:01:19.364",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827764,1766707279386,-500.0,0.000168,2,"2025-12-26T00:01:19.386",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827765,1766707279409,-500.0,0.000168,2,"2025-12-26T00:01:19.409",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827766,1766707279431,-500.0,0.000168,2,"2025-12-26T00:01:19.431",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827767,1766707279453,-500.0,0.000168,2,"2025-12-26T00:01:19.453",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827768,1766707279475,-500.0,0.000168,2,"2025-12-26T00:01:19.475",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827769,1766707279498,-500.0,0.000168,2,"2025-12-26T00:01:19.498",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827770,1766707279520,-470.4943089,0.000168,2,"2025-12-26T00:01:19.520",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827771,1766707279540,-151.0,0.000168,2,"2025-12-26T00:01:19.540",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827772,1766707279563,-500.0,0.000168,2,"2025-12-26T00:01:19.563",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827773,1766707279585,-500.0,0.000168,2,"2025-12-26T00:01:19.585",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827774,1766707279607,-186.66093114,0.000168,2,"2025-12-26T00:01:19.607",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827775,1766707279627,-163.99770421,0.000168,2,"2025-12-26T00:01:19.627",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827776,1766707279649,-1500.0,0.000168,2,"2025-12-26T00:01:19.649",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827777,1766707279671,-620.0,0.000168,2,"2025-12-26T00:01:19.671",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827778,1766707279692,-1500.0,0.000168,2,"2025-12-26T00:01:19.692",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827779,1766707279714,-1500.0,0.000168,2,"2025-12-26T00:01:19.714",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827780,1766707279735,-1500.0,0.000168,2,"2025-12-26T00:01:19.735",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827781,1766707279762,-1500.0,0.000168,2,"2025-12-26T00:01:19.762",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827782,1766707279784,-377.59704245,0.00016804,2,"2025-12-26T00:01:19.784",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827783,1766707279806,-964.00244786,0.00016806,2,"2025-12-26T00:01:19.806",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827784,1766707279827,-150.0,0.00016811,2,"2025-12-26T00:01:19.827",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827785,1766707279848,-200.0,0.00016811,2,"2025-12-26T00:01:19.848",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827786,1766707279870,-200.0,0.00016811,2,"2025-12-26T00:01:19.870",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827787,1766707279891,-250.0,0.00016811,2,"2025-12-26T00:01:19.891",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827788,1766707279913,-193.337,0.00016811,2,"2025-12-26T00:01:19.913",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827789,1766707279938,-224.232,0.00016811,2,"2025-12-26T00:01:19.938",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827790,1766707279959,-228.067,0.00016811,2,"2025-12-26T00:01:19.959",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827791,1766707279981,-250.0,0.00016811,2,"2025-12-26T00:01:19.981",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827792,1766707280003,-156.406,0.00016811,2,"2025-12-26T00:01:20.003",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827793,1766707280026,-243.792,0.00016811,2,"2025-12-26T00:01:20.026",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827794,1766707280046,-190.427,0.00016811,2,"2025-12-26T00:01:20.046",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827795,1766707280067,-163.428,0.00016811,2,"2025-12-26T00:01:20.067",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827796,1766707280087,-150.0,0.00016811,2,"2025-12-26T00:01:20.087",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827797,1766707280108,-150.0,0.00016811,2,"2025-12-26T00:01:20.108",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827798,1766707280129,-150.0,0.00016811,2,"2025-12-26T00:01:20.129",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827799,1766707280149,-150.375,0.00016811,2,"2025-12-26T00:01:20.149",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827800,1766707280174,-1327.0,0.00016811,2,"2025-12-26T00:01:20.174",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827801,1766707280195,-170.98,0.00016811,2,"2025-12-26T00:01:20.195",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827802,1766707280218,-2445.02,0.00016811,2,"2025-12-26T00:01:20.218",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827803,1766707280240,-317.55547818,0.00016818,2,"2025-12-26T00:01:20.240",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827804,1766707280263,-150.0,0.00016829,2,"2025-12-26T00:01:20.263",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827805,1766707280287,-1000.0,0.0001683,2,"2025-12-26T00:01:20.287",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827806,1766707280310,-377.59704245,0.00016836,2,"2025-12-26T00:01:20.310",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827807,1766707280333,-300.0,0.00016858,2,"2025-12-26T00:01:20.333",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827808,1766707280355,-317.55547818,0.00016859,2,"2025-12-26T00:01:20.355",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827809,1766707280376,-200.0,0.00016864,2,"2025-12-26T00:01:20.376",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827810,1766707280398,-377.59704245,0.00016868,2,"2025-12-26T00:01:20.398",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827811,1766707280419,-1000.0,0.0001687,2,"2025-12-26T00:01:20.419",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827812,1766707280440,-1000.0,0.0001688,2,"2025-12-26T00:01:20.440",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827813,1766707280462,-1000.0,0.00016883,2,"2025-12-26T00:01:20.462",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827814,1766707280483,-150.0,0.00016888,2,"2025-12-26T00:01:20.483",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827815,1766707280504,-150.0,0.00016894,2,"2025-12-26T00:01:20.504",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827816,1766707280525,-881.45092358,0.000169,2,"2025-12-26T00:01:20.525",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827817,1766707280546,-377.59704245,0.000169,2,"2025-12-26T00:01:20.546",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827818,1766707280567,-317.55547818,0.000169,2,"2025-12-26T00:01:20.567",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827819,1766707280592,-395.3110464,0.000169,2,"2025-12-26T00:01:20.592",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827820,1766707280612,-750.8446,0.000169,2,"2025-12-26T00:01:20.612",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827821,1766707280633,-7317.0,0.000169,2,"2025-12-26T00:01:20.633",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827822,1766707280653,-150.0,0.0001692,2,"2025-12-26T00:01:20.653",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827823,1766707280675,-500.0,0.00016929,2,"2025-12-26T00:01:20.675",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827824,1766707280696,-1000.0,0.00016963,2,"2025-12-26T00:01:20.696",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827825,1766707280719,-1000.0,0.00016973,2,"2025-12-26T00:01:20.719",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827826,1766707280741,-1000.0,0.00016982,2,"2025-12-26T00:01:20.741",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827827,1766707280763,-3062.5,0.00016986,2,"2025-12-26T00:01:20.763",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827828,1766707280784,-300.0,0.00016995,2,"2025-12-26T00:01:20.784",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827829,1766707280805,-300.0,0.00016999,2,"2025-12-26T00:01:20.805",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827830,1766707280826,-1060.87558748,0.00016999,5,"2025-12-26T00:01:20.826",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827831,1766707280848,-1198.233,0.00016999,2,"2025-12-26T00:01:20.848",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827832,1766707280870,-170.31,0.00016999,2,"2025-12-26T00:01:20.870",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827833,1766707280891,-300.0,0.00016999,2,"2025-12-26T00:01:20.891",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827834,1766707280913,-38294.0582942,0.00016999,2,"2025-12-26T00:01:20.913",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827835,1766707280938,-2627.9928912,0.00016999,2,"2025-12-26T00:01:20.938",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827836,1766707280960,-3295.3973586,0.00016999,2,"2025-12-26T00:01:20.960",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827837,1766707280985,-320050.7375999,0.00017,2,"2025-12-26T00:01:20.985",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827838,1766707282190,242.26020491,0.00032876,120,"2025-12-26T00:01:22.190",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827839,1766707309935,-500.0,0.00016183,2,"2025-12-26T00:01:49.935",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827840,1766707309961,-500.0,0.00016183,2,"2025-12-26T00:01:49.961",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827841,1766707309984,-3240.0,0.00016537,2,"2025-12-26T00:01:49.984",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827842,1766707310008,-1000.0,0.0001661,2,"2025-12-26T00:01:50.008",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827843,1766707310030,-151.0,0.00016718,2,"2025-12-26T00:01:50.030",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827844,1766707310054,-151.0,0.00016727,2,"2025-12-26T00:01:50.054",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827845,1766707310077,-1000.0,0.00016731,2,"2025-12-26T00:01:50.077",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827846,1766707310099,-942.48151222,0.00016731,2,"2025-12-26T00:01:50.099",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827847,1766707310121,-1198.0,0.00016782,2,"2025-12-26T00:01:50.121",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827848,1766707310143,-432.0,0.00016811,2,"2025-12-26T00:01:50.143",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827849,1766707310164,-912.0,0.00016811,2,"2025-12-26T00:01:50.164",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827850,1766707310187,-958.586,0.00016818,2,"2025-12-26T00:01:50.187",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827851,1766707310208,-170.31112522,0.00016818,2,"2025-12-26T00:01:50.208",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827852,1766707310230,-3485.66138949,0.000169,2,"2025-12-26T00:01:50.230",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827853,1766707310317,-167358.95997307,0.00017,2,"2025-12-26T00:01:50.317",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827854,1766707340408,150.0,0.00032877,120,"2025-12-26T00:02:20.408",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827855,1766707351641,150.0,0.00032877,120,"2025-12-26T00:02:31.641",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827856,1766707365486,150.0,0.00032877,120,"2025-12-26T00:02:45.486",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827857,1766707381201,-200.0,0.00015419,2,"2025-12-26T00:03:01.201",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827858,1766707381224,-207.4,0.00015419,2,"2025-12-26T00:03:01.224",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827859,1766707381246,-215.0738,0.00015419,2,"2025-12-26T00:03:01.246",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827860,1766707381268,-223.0315306,0.00015419,2,"2025-12-26T00:03:01.268",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827861,1766707381290,-231.28369723,0.00015419,2,"2025-12-26T00:03:01.290",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827862,1766707381313,-224.83081169,0.00015419,2,"2025-12-26T00:03:01.313",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827863,1766707381334,-500.0,0.00016183,2,"2025-12-26T00:03:01.334",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827864,1766707381355,-500.0,0.00016183,2,"2025-12-26T00:03:01.355",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827865,1766707381391,-500.0,0.00016183,2,"2025-12-26T00:03:01.391",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827866,1766707381416,-152.00479197,0.00016239,2,"2025-12-26T00:03:01.416",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827867,1766707381439,-578.20924308,0.0001632,2,"2025-12-26T00:03:01.439",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827868,1766707381461,-191.70677435,0.00016457,2,"2025-12-26T00:03:01.461",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827869,1766707381484,-539.42064053,0.0001666,2,"2025-12-26T00:03:01.484",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827870,1766707381506,-151.0,0.00016674,2,"2025-12-26T00:03:01.506",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827871,1766707381532,-151.0,0.00016689,2,"2025-12-26T00:03:01.532",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827872,1766707381555,-151.0,0.000167,2,"2025-12-26T00:03:01.555",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827873,1766707381585,-500.0,0.000167,2,"2025-12-26T00:03:01.585",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827874,1766707381609,-200.0,0.000167,2,"2025-12-26T00:03:01.609",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827875,1766707381632,-171.61853396,0.000167,2,"2025-12-26T00:03:01.632",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827876,1766707381656,-500.0,0.000167,2,"2025-12-26T00:03:01.656",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827877,1766707381679,-500.0,0.000167,2,"2025-12-26T00:03:01.679",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827878,1766707381703,-500.0,0.000167,2,"2025-12-26T00:03:01.703",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827879,1766707381726,-500.0,0.000167,2,"2025-12-26T00:03:01.726",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827880,1766707381749,-500.0,0.000167,2,"2025-12-26T00:03:01.749",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827881,1766707381771,-500.0,0.000167,2,"2025-12-26T00:03:01.771",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827882,1766707381800,-500.0,0.000167,2,"2025-12-26T00:03:01.800",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827883,1766707381823,-574.12855637,0.000167,2,"2025-12-26T00:03:01.823",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827884,1766707381848,-500.0,0.000167,2,"2025-12-26T00:03:01.848",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827885,1766707381871,-500.0,0.000167,2,"2025-12-26T00:03:01.871",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827886,1766707381894,-500.0,0.000167,2,"2025-12-26T00:03:01.894",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827887,1766707381916,-151.0,0.000167,2,"2025-12-26T00:03:01.916",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827888,1766707381939,-620.0,0.000167,2,"2025-12-26T00:03:01.939",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827889,1766707381960,-200.0,0.000167,2,"2025-12-26T00:03:01.960",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827890,1766707381987,-322.6107,0.000167,2,"2025-12-26T00:03:01.987",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827891,1766707382009,-151.0,0.00016713,2,"2025-12-26T00:03:02.009",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827892,1766707382031,-1000.0,0.00016731,2,"2025-12-26T00:03:02.031",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827893,1766707382053,-1001.82577211,0.00016731,2,"2025-12-26T00:03:02.053",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827894,1766707382078,-1000.0,0.00016731,2,"2025-12-26T00:03:02.078",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827895,1766707382100,-151.0,0.00016732,2,"2025-12-26T00:03:02.100",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827896,1766707382123,-178.55,0.00016849,2,"2025-12-26T00:03:02.123",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827897,1766707382146,-317.55547818,0.000169,2,"2025-12-26T00:03:02.146",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827898,1766707382168,-511.81513334,0.000169,2,"2025-12-26T00:03:02.168",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827899,1766707382190,-1090.24693266,0.00016999,5,"2025-12-26T00:03:02.190",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827900,1766707382217,-1090.24693266,0.00016999,5,"2025-12-26T00:03:02.217",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827901,1766707382239,-300.0,0.00016999,2,"2025-12-26T00:03:02.239",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827902,1766707382262,-300.260802,0.00016999,2,"2025-12-26T00:03:02.262",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827903,1766707382285,-485.07576768,0.00016999,2,"2025-12-26T00:03:02.285",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827904,1766707382310,-406967.10410159,0.00017,2,"2025-12-26T00:03:02.310",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827905,1766707565378,157.0,0.0003287,120,"2025-12-26T00:06:05.378",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827906,1766707746446,500.0,0.00032876,120,"2025-12-26T00:09:06.446",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827907,1766707746937,500.0,0.00032876,120,"2025-12-26T00:09:06.937",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827908,1766707747208,500.0,0.00032876,120,"2025-12-26T00:09:07.208",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827909,1766707747492,500.0,0.00032876,120,"2025-12-26T00:09:07.492",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827910,1766707747750,500.0,0.00032876,120,"2025-12-26T00:09:07.750",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827911,1766707747993,500.0,0.00032876,120,"2025-12-26T00:09:07.993",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827912,1766707748245,478.8254686,0.00032876,120,"2025-12-26T00:09:08.245",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827918,1766707831543,-1200.0,0.00015287,2,"2025-12-26T00:10:31.543",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827920,1766707831554,-300.0,0.00015287,2,"2025-12-26T00:10:31.554",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827922,1766707831564,-114.4797699,0.00015288,2,"2025-12-26T00:10:31.564",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827925,1766707831615,-35.5202301,0.00015288,2,"2025-12-26T00:10:31.615",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827926,1766707831624,-150.0,0.00015288,2,"2025-12-26T00:10:31.624",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827927,1766707831634,-150.0,0.00015288,2,"2025-12-26T00:10:31.634",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827928,1766707831645,-150.0,0.00015288,2,"2025-12-26T00:10:31.645",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827929,1766707831654,-150.0,0.00015288,2,"2025-12-26T00:10:31.654",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827930,1766707831664,-102.3297699,0.00015288,2,"2025-12-26T00:10:31.664",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827931,1766707831675,-47.6702301,0.00015288,2,"2025-12-26T00:10:31.675",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827932,1766707831685,-150.0,0.00015288,2,"2025-12-26T00:10:31.685",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827933,1766707831695,-150.0,0.00015288,2,"2025-12-26T00:10:31.695",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827934,1766707831705,-150.0,0.00015288,2,"2025-12-26T00:10:31.705",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827935,1766707831715,-150.0,0.00015288,2,"2025-12-26T00:10:31.715",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827936,1766707831725,-150.0,0.00015288,2,"2025-12-26T00:10:31.725",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827937,1766707831735,-150.0,0.00015288,2,"2025-12-26T00:10:31.735",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827938,1766707831745,-150.0,0.00015288,2,"2025-12-26T00:10:31.745",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827939,1766707831755,-150.0,0.00015288,2,"2025-12-26T00:10:31.755",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827940,1766707831765,-150.0,0.00015442,2,"2025-12-26T00:10:31.765",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827941,1766707831776,-150.0,0.00015571,2,"2025-12-26T00:10:31.776",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827942,1766707831787,-150.0,0.00015597,2,"2025-12-26T00:10:31.787",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827943,1766707831796,-150.0,0.00015627,2,"2025-12-26T00:10:31.796",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827944,1766707831807,-150.0,0.00015751,2,"2025-12-26T00:10:31.807",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827945,1766707831816,-150.0,0.00015854,2,"2025-12-26T00:10:31.816",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827946,1766707831826,-150.0,0.00015854,2,"2025-12-26T00:10:31.826",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827947,1766707831836,-150.0,0.00015905,2,"2025-12-26T00:10:31.836",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827949,1766707831846,-150.0,0.00015967,2,"2025-12-26T00:10:31.846",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827951,1766707831857,-150.0,0.0001606,2,"2025-12-26T00:10:31.857",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827953,1766707831867,-550.0,0.00016082,2,"2025-12-26T00:10:31.867",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827955,1766707831877,-339.55303738,0.00016082,2,"2025-12-26T00:10:31.877",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827957,1766707831886,-1365.41393576,0.00016083,2,"2025-12-26T00:10:31.886",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827958,1766707831898,-3041.31296243,0.00016083,2,"2025-12-26T00:10:31.898",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827959,1766707831909,-55764.79669405,0.00016083,2,"2025-12-26T00:10:31.909",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827961,1766707831921,-289.14843026,0.00016083,2,"2025-12-26T00:10:31.921",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827986,1766707837719,-403.082,0.00016083,2,"2025-12-26T00:10:37.719",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827987,1766707837732,-2344.95103486,0.00016083,2,"2025-12-26T00:10:37.732",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827988,1766707837745,-514.67825129,0.00016083,2,"2025-12-26T00:10:37.745",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827989,1766707837757,-468.01847885,0.00016083,2,"2025-12-26T00:10:37.757",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827990,1766707837769,-1316.2203478,0.00016083,2,"2025-12-26T00:10:37.769",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827991,1766707837781,-1343.07308045,0.00016083,2,"2025-12-26T00:10:37.781",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827992,1766707837797,-513.46651266,0.00016083,2,"2025-12-26T00:10:37.797",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399827993,1766707837951,-210.44721667,0.00016083,2,"2025-12-26T00:10:37.951",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828028,1766707839869,-342.78090121,0.00016083,2,"2025-12-26T00:10:39.869",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828029,1766707839919,-5381.08095703,0.00016083,2,"2025-12-26T00:10:39.919",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828030,1766707840064,-926701.52919668,0.00016083,2,"2025-12-26T00:10:40.064",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828031,1766707840074,-150.0,0.00016137,2,"2025-12-26T00:10:40.074",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828032,1766707840087,-500.0,0.00016183,2,"2025-12-26T00:10:40.087",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828033,1766707840098,-500.0,0.00016183,2,"2025-12-26T00:10:40.098",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828034,1766707840108,-500.0,0.00016183,2,"2025-12-26T00:10:40.108",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828035,1766707840118,-165.92,0.00016192,2,"2025-12-26T00:10:40.118",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828036,1766707840130,-150.0,0.00016214,2,"2025-12-26T00:10:40.130",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828037,1766707840140,-152.00479198,0.00016239,2,"2025-12-26T00:10:40.140",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828038,1766707840150,-150.0,0.00016307,2,"2025-12-26T00:10:40.150",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828039,1766707840159,-150.0,0.00016369,2,"2025-12-26T00:10:40.159",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828040,1766707840171,-150.0,0.0001642,2,"2025-12-26T00:10:40.171",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828041,1766707840180,-150.0,0.0001642,2,"2025-12-26T00:10:40.180",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828042,1766707840190,-2322.1,0.00016438,2,"2025-12-26T00:10:40.190",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828043,1766707840199,-160.88,0.00016521,2,"2025-12-26T00:10:40.199",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828044,1766707840209,-178.55,0.00016521,2,"2025-12-26T00:10:40.209",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828045,1766707840222,-178.55,0.00016521,2,"2025-12-26T00:10:40.222",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828046,1766707840233,-178.55,0.00016521,2,"2025-12-26T00:10:40.233",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828047,1766707840242,-150.0,0.00016523,2,"2025-12-26T00:10:40.242",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828048,1766707840253,-178.55,0.00016548,2,"2025-12-26T00:10:40.253",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828049,1766707840263,-178.55,0.00016548,2,"2025-12-26T00:10:40.263",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828050,1766707840274,-178.55,0.00016548,2,"2025-12-26T00:10:40.274",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828051,1766707840284,-178.55,0.00016548,2,"2025-12-26T00:10:40.284",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828052,1766707840294,-547.4042,0.0001661,2,"2025-12-26T00:10:40.294",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828053,1766707840304,-150.0,0.00016647,2,"2025-12-26T00:10:40.304",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828054,1766707840314,-269.71032027,0.0001666,2,"2025-12-26T00:10:40.314",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828055,1766707840324,-150.0,0.00016677,2,"2025-12-26T00:10:40.324",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828057,1766707840334,-150.0,0.00016685,2,"2025-12-26T00:10:40.334",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828059,1766707840344,-150.0,0.00016685,2,"2025-12-26T00:10:40.344",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828061,1766707840354,-150.0,0.00016703,2,"2025-12-26T00:10:40.354",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828063,1766707840364,-2322.1,0.00016712,2,"2025-12-26T00:10:40.364",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828064,1766707840374,-150.0,0.00016712,2,"2025-12-26T00:10:40.374",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828065,1766707840384,-150.0,0.00016712,2,"2025-12-26T00:10:40.384",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828066,1766707840393,-150.0,0.00016712,2,"2025-12-26T00:10:40.393",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828067,1766707840403,-341.0,0.00016726,2,"2025-12-26T00:10:40.403",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828068,1766707840413,-384.47833139,0.00016731,2,"2025-12-26T00:10:40.413",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828069,1766707840423,-1000.0,0.00016731,2,"2025-12-26T00:10:40.423",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828070,1766707840433,-1000.0,0.00016731,2,"2025-12-26T00:10:40.433",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828071,1766707840443,-1680.0,0.0001681,2,"2025-12-26T00:10:40.443",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828072,1766707840453,-1198.0,0.00016811,2,"2025-12-26T00:10:40.453",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828073,1766707840463,-912.0,0.00016811,2,"2025-12-26T00:10:40.463",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828074,1766707840473,-4807.0,0.00016811,2,"2025-12-26T00:10:40.473",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828075,1766707840484,-2430.001,0.00016811,2,"2025-12-26T00:10:40.484",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828076,1766707840493,-564.0,0.00016811,2,"2025-12-26T00:10:40.493",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828077,1766707840504,-200.0,0.00016816,2,"2025-12-26T00:10:40.504",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828078,1766707840514,-288.49242842,0.00016816,3,"2025-12-26T00:10:40.514",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828079,1766707840524,-200.0,0.00016816,2,"2025-12-26T00:10:40.524",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828080,1766707840534,-150.0,0.00016832,2,"2025-12-26T00:10:40.534",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828081,1766707840545,-178.55,0.00016849,2,"2025-12-26T00:10:40.545",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828082,1766707840555,-200.0,0.00016864,2,"2025-12-26T00:10:40.555",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828083,1766707840564,-178.55,0.000169,2,"2025-12-26T00:10:40.564",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828084,1766707840576,-178.55,0.000169,2,"2025-12-26T00:10:40.576",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828085,1766707840586,-150.0,0.000169,2,"2025-12-26T00:10:40.586",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828086,1766707840597,-5849.0,0.000169,2,"2025-12-26T00:10:40.597",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828087,1766707840615,-2322.1,0.00016986,2,"2025-12-26T00:10:40.615",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828088,1766707840631,-150.0,0.00016986,2,"2025-12-26T00:10:40.631",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828089,1766707840641,-150.0,0.00016986,2,"2025-12-26T00:10:40.641",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828090,1766707840651,-150.0,0.00016986,2,"2025-12-26T00:10:40.651",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828091,1766707840662,-150.0,0.00016986,2,"2025-12-26T00:10:40.662",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828092,1766707840672,-150.0,0.00016986,2,"2025-12-26T00:10:40.672",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828093,1766707840682,-150.0,0.00016986,2,"2025-12-26T00:10:40.682",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828094,1766707840694,-150.0,0.00016986,2,"2025-12-26T00:10:40.694",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828095,1766707840704,-14540.4380108,0.00016987,2,"2025-12-26T00:10:40.704",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828096,1766707840714,-2377.6772685,0.00016987,2,"2025-12-26T00:10:40.714",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828097,1766707840724,-26142.104153,0.00016987,2,"2025-12-26T00:10:40.724",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828098,1766707840734,-7134.630613,0.00016987,2,"2025-12-26T00:10:40.734",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828099,1766707840744,-500.0,0.0001699,2,"2025-12-26T00:10:40.744",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828100,1766707840755,-151.0,0.0001699,2,"2025-12-26T00:10:40.755",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828101,1766707840764,-500.0,0.0001699,2,"2025-12-26T00:10:40.764",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828102,1766707840775,-500.0,0.0001699,2,"2025-12-26T00:10:40.775",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828103,1766707840785,-500.0,0.0001699,2,"2025-12-26T00:10:40.785",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828104,1766707840795,-500.0,0.0001699,2,"2025-12-26T00:10:40.795",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828105,1766707840805,-500.0,0.0001699,2,"2025-12-26T00:10:40.805",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828106,1766707840815,-500.0,0.0001699,2,"2025-12-26T00:10:40.815",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828107,1766707840825,-500.0,0.0001699,2,"2025-12-26T00:10:40.825",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828108,1766707840835,-500.0,0.0001699,2,"2025-12-26T00:10:40.835",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828109,1766707840846,-574.12855637,0.0001699,2,"2025-12-26T00:10:40.846",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828110,1766707840855,-500.0,0.0001699,2,"2025-12-26T00:10:40.855",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828111,1766707840865,-200.0,0.0001699,2,"2025-12-26T00:10:40.865",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828112,1766707840875,-500.0,0.0001699,2,"2025-12-26T00:10:40.875",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828113,1766707840885,-620.0,0.0001699,2,"2025-12-26T00:10:40.885",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828114,1766707840895,-322.6107,0.0001699,2,"2025-12-26T00:10:40.895",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828115,1766707840905,-300.260805,0.00016997,2,"2025-12-26T00:10:40.905",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828116,1766707840915,-1220.76793045,0.00016998,2,"2025-12-26T00:10:40.915",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828117,1766707840924,-3380503.71589092,0.00017,2,"2025-12-26T00:10:40.924",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828129,1766707842836,-178.55,0.00016548,2,"2025-12-26T00:10:42.836",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828130,1766707842847,-876.65726429,0.00016811,2,"2025-12-26T00:10:42.847",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828131,1766707842859,-940.372799,0.00016811,2,"2025-12-26T00:10:42.859",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828132,1766707842871,-2144.47893671,0.00016811,2,"2025-12-26T00:10:42.871",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828133,1766707842881,-591947.29801186,0.00017,2,"2025-12-26T00:10:42.881",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828134,1766707842893,-70066.75372414,0.00017,2,"2025-12-26T00:10:42.893",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828135,1766707842911,-373.0722826,0.00017,2,"2025-12-26T00:10:42.911",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828154,1766707846248,-1425.08483533,0.00017,2,"2025-12-26T00:10:46.248",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828155,1766707846291,-5000.0,0.00017,2,"2025-12-26T00:10:46.291",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828156,1766707846303,-261086.55128618,0.00017,2,"2025-12-26T00:10:46.303",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828157,1766707846315,-7195.2887203,0.00017,2,"2025-12-26T00:10:46.315",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828158,1766707847381,-1655.11464742,0.00017,2,"2025-12-26T00:10:47.381",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828159,1766707847393,-917.95786762,0.00017,2,"2025-12-26T00:10:47.393",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828160,1766707847826,-1069.78502224,0.00017,2,"2025-12-26T00:10:47.826",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828161,1766707847839,-436.55,0.00017,2,"2025-12-26T00:10:47.839",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828162,1766707935540,878.4354113,0.000176,30,"2025-12-26T00:12:15.540",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828163,1766707936367,500.0,0.000176,30,"2025-12-26T00:12:16.367",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828164,1766707936708,500.0,0.000176,30,"2025-12-26T00:12:16.708",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828165,1766707937027,500.0,0.000176,30,"2025-12-26T00:12:17.027",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828166,1766707937228,892.04438719,0.000152,30,"2025-12-26T00:12:17.228",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828167,1766707937282,907.89617113,0.000152,30,"2025-12-26T00:12:17.282",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828168,1766707942002,500.0,0.000176,30,"2025-12-26T00:12:22.002",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828169,1766707942469,571.9125212,0.000152,30,"2025-12-26T00:12:22.469",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828170,1766707946272,500.0,0.000176,30,"2025-12-26T00:12:26.272",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828171,1766707946758,500.0,0.000176,30,"2025-12-26T00:12:26.758",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828172,1766707947222,605.70545197,0.000152,30,"2025-12-26T00:12:27.222",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828173,1766707949951,150.37196045,0.000176,30,"2025-12-26T00:12:29.951",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828174,1766707950214,500.0,0.000176,30,"2025-12-26T00:12:30.214",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828175,1766707950706,500.0,0.000176,30,"2025-12-26T00:12:30.706",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828176,1766707951151,500.0,0.000176,30,"2025-12-26T00:12:31.151",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828177,1766707951665,500.0,0.000152,30,"2025-12-26T00:12:31.665",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828178,1766707952134,892.037789,0.000152,30,"2025-12-26T00:12:32.134",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828194,1766709031652,-255.51004428,0.0001236,2,"2025-12-26T00:30:31.652",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828197,1766709031713,-842.48995572,0.0001236,2,"2025-12-26T00:30:31.713",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828198,1766709031725,-195.0,0.00012685,2,"2025-12-26T00:30:31.725",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828200,1766709031735,-1098.0,0.0001301,2,"2025-12-26T00:30:31.735",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828202,1766709031746,-300.0,0.00013596,2,"2025-12-26T00:30:31.746",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828203,1766709031756,-195.0,0.00013596,2,"2025-12-26T00:30:31.756",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828204,1766709031766,-1098.0,0.00013695,2,"2025-12-26T00:30:31.766",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828205,1766709031776,-1000.0,0.00013699,2,"2025-12-26T00:30:31.776",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828206,1766709031787,-270.28,0.00014248,2,"2025-12-26T00:30:31.787",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828207,1766709031797,-1098.0,0.0001438,2,"2025-12-26T00:30:31.797",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828208,1766709031807,-1200.0,0.00014558,2,"2025-12-26T00:30:31.807",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828209,1766709031818,-300.0,0.00014559,2,"2025-12-26T00:30:31.818",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828210,1766709031828,-1200.0,0.00014559,2,"2025-12-26T00:30:31.828",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828211,1766709031839,-300.0,0.00014559,2,"2025-12-26T00:30:31.839",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828212,1766709031850,-300.0,0.00014559,2,"2025-12-26T00:30:31.850",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828213,1766709031860,-4525.96,0.0001456,2,"2025-12-26T00:30:31.860",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828214,1766709031870,-1000.0,0.0001456,2,"2025-12-26T00:30:31.870",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828215,1766709031881,-1600.0,0.00014719,2,"2025-12-26T00:30:31.881",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828216,1766709031890,-150.0,0.00014763,2,"2025-12-26T00:30:31.890",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828217,1766709031900,-150.0,0.00015051,2,"2025-12-26T00:30:31.900",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828218,1766709031915,-1098.0,0.00015099,2,"2025-12-26T00:30:31.915",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828219,1766709031926,-166.66,0.000151,2,"2025-12-26T00:30:31.926",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828220,1766709031942,-414.0,0.000151,2,"2025-12-26T00:30:31.942",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828221,1766709031953,-500.0,0.00015188,2,"2025-12-26T00:30:31.953",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828222,1766709031963,-969.14,0.0001526,2,"2025-12-26T00:30:31.963",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828224,1766709031974,-150.0,0.00015288,2,"2025-12-26T00:30:31.974",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828225,1766709031985,-150.0,0.00015288,2,"2025-12-26T00:30:31.985",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828227,1766709031995,-150.0,0.00015288,2,"2025-12-26T00:30:31.995",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828229,1766709032006,-150.0,0.00015288,2,"2025-12-26T00:30:32.006",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828232,1766709032016,-150.0,0.00015288,2,"2025-12-26T00:30:32.016",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828233,1766709032027,-150.0,0.00015288,2,"2025-12-26T00:30:32.027",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828235,1766709032037,-150.0,0.00015288,2,"2025-12-26T00:30:32.037",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828237,1766709032047,-150.0,0.00015288,2,"2025-12-26T00:30:32.047",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828239,1766709032057,-150.0,0.00015288,2,"2025-12-26T00:30:32.057",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828241,1766709032068,-150.00000001,0.00015288,2,"2025-12-26T00:30:32.068",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828243,1766709032078,-150.0,0.00015288,2,"2025-12-26T00:30:32.078",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828245,1766709032088,-150.0,0.00015288,2,"2025-12-26T00:30:32.088",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828247,1766709032098,-150.0,0.00015288,2,"2025-12-26T00:30:32.098",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828249,1766709032109,-150.0,0.0001533,2,"2025-12-26T00:30:32.109",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828251,1766709032119,-150.0,0.00015341,2,"2025-12-26T00:30:32.119",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828253,1766709032129,-300.0,0.00015341,2,"2025-12-26T00:30:32.129",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828255,1766709032139,-150.0,0.00015344,2,"2025-12-26T00:30:32.139",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828257,1766709032149,-150.0,0.00015365,2,"2025-12-26T00:30:32.149",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828259,1766709032160,-150.0,0.00015373,2,"2025-12-26T00:30:32.160",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828261,1766709032170,-150.0,0.00015377,2,"2025-12-26T00:30:32.170",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828263,1766709032180,-150.0,0.00015382,2,"2025-12-26T00:30:32.180",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828265,1766709032190,-150.0,0.00015394,2,"2025-12-26T00:30:32.190",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828267,1766709032200,-150.0,0.00015401,2,"2025-12-26T00:30:32.200",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828269,1766709032210,-150.0,0.00015409,2,"2025-12-26T00:30:32.210",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828271,1766709032220,-500.0,0.00015415,2,"2025-12-26T00:30:32.220",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828273,1766709032230,-150.0,0.00015415,2,"2025-12-26T00:30:32.230",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828275,1766709032240,-166.66,0.00015417,2,"2025-12-26T00:30:32.240",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828277,1766709032250,-150.0,0.00015442,2,"2025-12-26T00:30:32.250",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828278,1766709032260,-150.0,0.00015447,2,"2025-12-26T00:30:32.260",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828279,1766709032270,-150.0,0.00015458,2,"2025-12-26T00:30:32.270",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828280,1766709032280,-150.0,0.00015458,2,"2025-12-26T00:30:32.280",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828281,1766709032290,-150.0,0.00015466,2,"2025-12-26T00:30:32.290",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828282,1766709032300,-150.0,0.00015476,2,"2025-12-26T00:30:32.300",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828283,1766709032311,-150.0,0.000155,2,"2025-12-26T00:30:32.311",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828284,1766709032321,-150.0,0.000155,2,"2025-12-26T00:30:32.321",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828285,1766709032331,-578.20924308,0.00015513,2,"2025-12-26T00:30:32.331",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828286,1766709032342,-322.6107,0.00015513,2,"2025-12-26T00:30:32.342",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828287,1766709032352,-200.0,0.00015513,2,"2025-12-26T00:30:32.352",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828288,1766709032361,-207.4,0.00015513,2,"2025-12-26T00:30:32.361",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828289,1766709032371,-215.0738,0.00015513,2,"2025-12-26T00:30:32.371",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828290,1766709032381,-223.0315306,0.00015513,2,"2025-12-26T00:30:32.381",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828291,1766709032391,-231.28369723,0.00015513,2,"2025-12-26T00:30:32.391",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828292,1766709032401,-239.84119403,0.00015513,2,"2025-12-26T00:30:32.401",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828293,1766709032411,-248.71531821,0.00015513,2,"2025-12-26T00:30:32.411",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828294,1766709032421,-257.91778498,0.00015513,2,"2025-12-26T00:30:32.421",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828295,1766709032431,-267.46074303,0.00015513,2,"2025-12-26T00:30:32.431",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828296,1766709032444,-277.35679052,0.00015513,2,"2025-12-26T00:30:32.444",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828297,1766709032455,-150.0,0.00015514,2,"2025-12-26T00:30:32.455",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828298,1766709032466,-150.0,0.00015519,2,"2025-12-26T00:30:32.466",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828299,1766709032476,-150.0,0.0001553,2,"2025-12-26T00:30:32.476",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828300,1766709032487,-150.0,0.0001553,2,"2025-12-26T00:30:32.487",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828301,1766709032497,-150.0,0.00015542,2,"2025-12-26T00:30:32.497",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828302,1766709032508,-150.0,0.00015553,2,"2025-12-26T00:30:32.508",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828303,1766709032519,-150.0,0.00015556,2,"2025-12-26T00:30:32.519",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828304,1766709032529,-150.0,0.00015571,2,"2025-12-26T00:30:32.529",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828305,1766709032539,-150.0,0.00015571,2,"2025-12-26T00:30:32.539",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828306,1766709032555,-150.0,0.00015571,2,"2025-12-26T00:30:32.555",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828307,1766709032565,-150.0,0.00015585,2,"2025-12-26T00:30:32.565",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828308,1766709032576,-150.0,0.00015597,2,"2025-12-26T00:30:32.576",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828309,1766709032586,-150.0,0.00015606,2,"2025-12-26T00:30:32.586",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828310,1766709032596,-150.0,0.00015627,2,"2025-12-26T00:30:32.596",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828311,1766709032607,-150.0,0.00015627,2,"2025-12-26T00:30:32.607",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828312,1766709032618,-150.0,0.00015627,2,"2025-12-26T00:30:32.618",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828313,1766709032629,-150.0,0.00015645,2,"2025-12-26T00:30:32.629",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828314,1766709032639,-151.0,0.00015646,2,"2025-12-26T00:30:32.639",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828315,1766709032649,-150.0,0.00015652,2,"2025-12-26T00:30:32.649",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828316,1766709032659,-150.0,0.00015659,2,"2025-12-26T00:30:32.659",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828317,1766709032669,-151.0,0.00015664,2,"2025-12-26T00:30:32.669",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828318,1766709032680,-150.0,0.00015665,2,"2025-12-26T00:30:32.680",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828319,1766709032690,-151.0,0.00015668,2,"2025-12-26T00:30:32.690",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828320,1766709032700,-151.0,0.00015668,2,"2025-12-26T00:30:32.700",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828321,1766709032710,-151.0,0.00015668,2,"2025-12-26T00:30:32.710",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828322,1766709032721,-150.0,0.0001567,2,"2025-12-26T00:30:32.721",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828323,1766709032732,-150.0,0.00015674,2,"2025-12-26T00:30:32.732",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828324,1766709032742,-150.0,0.00015684,2,"2025-12-26T00:30:32.742",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828325,1766709032752,-500.0,0.00015689,2,"2025-12-26T00:30:32.752",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828326,1766709032763,-173.07415259,0.00015697,2,"2025-12-26T00:30:32.763",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828327,1766709032774,-150.0,0.00015712,2,"2025-12-26T00:30:32.774",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828328,1766709032785,-150.0,0.00015712,2,"2025-12-26T00:30:32.785",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828329,1766709032795,-150.0,0.00015735,2,"2025-12-26T00:30:32.795",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828330,1766709032811,-166.66,0.00015735,2,"2025-12-26T00:30:32.811",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828331,1766709032822,-150.0,0.00015741,2,"2025-12-26T00:30:32.822",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828332,1766709032833,-150.0,0.00015751,2,"2025-12-26T00:30:32.833",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828333,1766709032842,-150.0,0.00015755,2,"2025-12-26T00:30:32.842",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828334,1766709032854,-150.0,0.0001576,2,"2025-12-26T00:30:32.854",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828335,1766709032864,-150.0,0.00015765,2,"2025-12-26T00:30:32.864",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828336,1766709032874,-150.0,0.00015773,2,"2025-12-26T00:30:32.874",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828337,1766709032885,-150.0,0.00015773,2,"2025-12-26T00:30:32.885",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828338,1766709032907,-190.61,0.00015773,2,"2025-12-26T00:30:32.907",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828339,1766709032918,-190.61,0.00015773,2,"2025-12-26T00:30:32.918",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828340,1766709032927,-190.61,0.00015773,2,"2025-12-26T00:30:32.927",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828341,1766709032941,-151.0,0.0001578,2,"2025-12-26T00:30:32.941",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828342,1766709032951,-237.68712617,0.00015782,2,"2025-12-26T00:30:32.951",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828343,1766709032962,-166.38098831,0.00015782,2,"2025-12-26T00:30:32.962",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828344,1766709032973,-39140.18487394,0.00015783,2,"2025-12-26T00:30:32.973",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828345,1766709033229,-1335.0404331,0.00015783,2,"2025-12-26T00:30:33.229",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828346,1766709033246,-3264.64966177,0.00015783,2,"2025-12-26T00:30:33.246",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828347,1766709033259,-371.86527032,0.00015783,2,"2025-12-26T00:30:33.259",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828348,1766709033271,-1890.1956177,0.00015783,2,"2025-12-26T00:30:33.271",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828349,1766709033283,-1350.47615637,0.00015783,2,"2025-12-26T00:30:33.283",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828350,1766709033304,-23278.09257756,0.00015783,2,"2025-12-26T00:30:33.304",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828351,1766709033345,-1198.93019493,0.00015783,2,"2025-12-26T00:30:33.345",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828352,1766709033356,-2613.12,0.00015783,2,"2025-12-26T00:30:33.356",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828355,1766709037826,-151.0,0.00015664,2,"2025-12-26T00:30:37.826",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828356,1766709037836,-4202.8,0.00015783,2,"2025-12-26T00:30:37.836",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828357,1766709037887,-2450.87304942,0.00015783,2,"2025-12-26T00:30:37.887",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828358,1766709037900,-1056.21911118,0.00015783,2,"2025-12-26T00:30:37.900",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828359,1766709037912,-421.09746097,0.00015783,2,"2025-12-26T00:30:37.912",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828360,1766709037945,-13922.0390263,0.00015783,2,"2025-12-26T00:30:37.945",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828394,1766709039875,-500.0,0.00015783,2,"2025-12-26T00:30:39.875",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828405,1766709039945,-359.39000011,0.00015783,2,"2025-12-26T00:30:39.945",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828407,1766709039958,-434.93999999,0.00015783,2,"2025-12-26T00:30:39.958",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828409,1766709039970,-432.56378941,0.00015783,2,"2025-12-26T00:30:39.970",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828416,1766709040018,-900.0,0.00015783,2,"2025-12-26T00:30:40.018",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828417,1766709040029,-330.80621059,0.00015783,2,"2025-12-26T00:30:40.029",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828418,1766709040208,-900546.71656634,0.00015783,2,"2025-12-26T00:30:40.208",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828419,1766709040218,-150.0,0.00015797,2,"2025-12-26T00:30:40.218",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828420,1766709040230,-150.0,0.00015797,2,"2025-12-26T00:30:40.230",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828421,1766709040241,-150.0,0.00015818,2,"2025-12-26T00:30:40.241",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828422,1766709040251,-150.0,0.00015824,2,"2025-12-26T00:30:40.251",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828423,1766709040262,-150.0,0.00015828,2,"2025-12-26T00:30:40.262",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828424,1766709040272,-150.0,0.0001584,2,"2025-12-26T00:30:40.272",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828425,1766709040282,-1098.0,0.00015854,2,"2025-12-26T00:30:40.282",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828426,1766709040292,-150.0,0.00015854,2,"2025-12-26T00:30:40.292",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828427,1766709040307,-150.0,0.00015854,2,"2025-12-26T00:30:40.307",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828428,1766709040318,-150.0,0.00015854,2,"2025-12-26T00:30:40.318",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828429,1766709040328,-150.0,0.00015854,2,"2025-12-26T00:30:40.328",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828430,1766709040338,-150.0,0.00015872,2,"2025-12-26T00:30:40.338",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828431,1766709040348,-200.0,0.00015873,2,"2025-12-26T00:30:40.348",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828432,1766709040358,-721.12765535,0.00015873,2,"2025-12-26T00:30:40.358",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828433,1766709040369,-500.0,0.00015873,2,"2025-12-26T00:30:40.369",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828434,1766709040379,-500.0,0.00015873,2,"2025-12-26T00:30:40.379",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828435,1766709040390,-500.0,0.00015873,2,"2025-12-26T00:30:40.390",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828436,1766709040400,-500.0,0.00015873,2,"2025-12-26T00:30:40.400",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828437,1766709040410,-500.0,0.00015873,2,"2025-12-26T00:30:40.410",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828438,1766709040420,-574.12855637,0.00015873,2,"2025-12-26T00:30:40.420",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828439,1766709040430,-500.0,0.00015873,2,"2025-12-26T00:30:40.430",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828440,1766709040444,-500.0,0.00015873,2,"2025-12-26T00:30:40.444",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828441,1766709040455,-500.0,0.00015873,2,"2025-12-26T00:30:40.455",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828442,1766709040465,-151.0,0.00015873,2,"2025-12-26T00:30:40.465",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828443,1766709040476,-500.0,0.00015873,2,"2025-12-26T00:30:40.476",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828444,1766709040487,-500.0,0.00015873,2,"2025-12-26T00:30:40.487",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828445,1766709040498,-500.0,0.00015873,2,"2025-12-26T00:30:40.498",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828446,1766709040509,-1500.0,0.00015873,2,"2025-12-26T00:30:40.509",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828447,1766709040519,-1051.9805281,0.00015873,2,"2025-12-26T00:30:40.519",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828448,1766709040530,-500.0,0.00015873,2,"2025-12-26T00:30:40.530",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828449,1766709040540,-500.0,0.00015873,2,"2025-12-26T00:30:40.540",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828450,1766709040550,-500.0,0.00015873,2,"2025-12-26T00:30:40.550",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828451,1766709040561,-250.0,0.00015873,2,"2025-12-26T00:30:40.561",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828452,1766709040571,-500.0,0.00015873,2,"2025-12-26T00:30:40.571",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828453,1766709040583,-250.0,0.00015873,2,"2025-12-26T00:30:40.583",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828454,1766709040593,-500.0,0.00015873,2,"2025-12-26T00:30:40.593",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828455,1766709040604,-250.0,0.00015873,2,"2025-12-26T00:30:40.604",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828456,1766709040614,-500.0,0.00015873,2,"2025-12-26T00:30:40.614",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828457,1766709040624,-250.0,0.00015873,2,"2025-12-26T00:30:40.624",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828458,1766709040634,-500.0,0.00015873,2,"2025-12-26T00:30:40.634",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828459,1766709040645,-250.0,0.00015873,2,"2025-12-26T00:30:40.645",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828460,1766709040656,-500.0,0.00015873,2,"2025-12-26T00:30:40.656",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828461,1766709040667,-250.0,0.00015873,2,"2025-12-26T00:30:40.667",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828462,1766709040683,-500.0,0.00015873,2,"2025-12-26T00:30:40.683",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828463,1766709040694,-250.0,0.00015873,2,"2025-12-26T00:30:40.694",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828464,1766709040705,-500.0,0.00015873,2,"2025-12-26T00:30:40.705",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828465,1766709040715,-250.0,0.00015873,2,"2025-12-26T00:30:40.715",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828466,1766709040726,-500.0,0.00015873,2,"2025-12-26T00:30:40.726",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828467,1766709040737,-250.0,0.00015873,2,"2025-12-26T00:30:40.737",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828468,1766709040747,-311.64066109,0.00015873,2,"2025-12-26T00:30:40.747",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828469,1766709040758,-250.0,0.00015873,2,"2025-12-26T00:30:40.758",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828470,1766709040769,-250.0,0.00015873,2,"2025-12-26T00:30:40.769",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828471,1766709040780,-620.0,0.00015873,2,"2025-12-26T00:30:40.780",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828472,1766709040791,-250.0,0.00015873,2,"2025-12-26T00:30:40.791",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828473,1766709040801,-250.0,0.00015873,2,"2025-12-26T00:30:40.801",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828475,1766709040811,-250.0,0.00015873,2,"2025-12-26T00:30:40.811",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828476,1766709040822,-250.0,0.00015873,2,"2025-12-26T00:30:40.822",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828477,1766709040832,-260.99352058,0.00015873,2,"2025-12-26T00:30:40.832",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828478,1766709040842,-150.0,0.00015882,2,"2025-12-26T00:30:40.842",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828479,1766709040853,-7951.0287937,0.00015883,2,"2025-12-26T00:30:40.853",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828480,1766709040863,-150.0,0.00015894,2,"2025-12-26T00:30:40.863",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828481,1766709040874,-150.0,0.00015905,2,"2025-12-26T00:30:40.874",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828482,1766709040885,-150.0,0.00015911,2,"2025-12-26T00:30:40.885",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828483,1766709040896,-150.0,0.00015913,2,"2025-12-26T00:30:40.896",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828484,1766709040906,-315.28,0.00015915,2,"2025-12-26T00:30:40.906",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828485,1766709040917,-150.0,0.00015925,2,"2025-12-26T00:30:40.917",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828486,1766709040928,-150.0,0.00015925,2,"2025-12-26T00:30:40.928",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828487,1766709040939,-420.0,0.00015941,2,"2025-12-26T00:30:40.939",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828488,1766709040950,-420.0,0.00015941,2,"2025-12-26T00:30:40.950",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828489,1766709040961,-150.0,0.00015948,2,"2025-12-26T00:30:40.961",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828490,1766709040972,-150.0,0.00015967,2,"2025-12-26T00:30:40.972",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828491,1766709040982,-150.0,0.00015967,2,"2025-12-26T00:30:40.982",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828492,1766709040992,-150.0,0.00015967,2,"2025-12-26T00:30:40.992",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828493,1766709041003,-500.0,0.0001597,2,"2025-12-26T00:30:41.003",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828494,1766709041014,-150.0,0.00015978,2,"2025-12-26T00:30:41.014",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828495,1766709041026,-1066.427,0.00015982,2,"2025-12-26T00:30:41.026",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828496,1766709041037,-170.31,0.00015982,2,"2025-12-26T00:30:41.037",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828497,1766709041053,-150.0,0.00015983,2,"2025-12-26T00:30:41.053",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828498,1766709041065,-500.0,0.00015983,2,"2025-12-26T00:30:41.065",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828499,1766709041075,-500.0,0.00015983,2,"2025-12-26T00:30:41.075",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828500,1766709041087,-500.0,0.00015983,2,"2025-12-26T00:30:41.087",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828501,1766709041098,-500.0,0.00015983,2,"2025-12-26T00:30:41.098",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828502,1766709041109,-1000.0,0.00015983,2,"2025-12-26T00:30:41.109",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828503,1766709041119,-7951.02879362,0.00015996,2,"2025-12-26T00:30:41.119",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828504,1766709041135,-46058.81481283,0.00016,4,"2025-12-26T00:30:41.135",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828505,1766709041147,-150.0,0.00016003,2,"2025-12-26T00:30:41.147",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828506,1766709041158,-150.0,0.0001601,2,"2025-12-26T00:30:41.158",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828507,1766709041169,-1680.0,0.00016014,2,"2025-12-26T00:30:41.169",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828508,1766709041180,-150.0,0.00016016,2,"2025-12-26T00:30:41.180",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828509,1766709041192,-150.0,0.00016016,2,"2025-12-26T00:30:41.192",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828510,1766709041202,-150.0,0.00016024,2,"2025-12-26T00:30:41.202",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828511,1766709041214,-150.0,0.00016031,2,"2025-12-26T00:30:41.214",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828512,1766709041226,-150.0,0.00016043,2,"2025-12-26T00:30:41.226",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828513,1766709041237,-150.0,0.00016052,2,"2025-12-26T00:30:41.237",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828514,1766709041248,-166.66,0.00016053,2,"2025-12-26T00:30:41.248",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828515,1766709041259,-150.0,0.0001606,2,"2025-12-26T00:30:41.259",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828516,1766709041269,-150.0,0.0001608,2,"2025-12-26T00:30:41.269",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828517,1766709041279,-150.0,0.00016084,2,"2025-12-26T00:30:41.279",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828518,1766709041289,-150.0,0.00016092,2,"2025-12-26T00:30:41.289",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828519,1766709041299,-150.0,0.00016095,2,"2025-12-26T00:30:41.299",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828520,1766709041310,-7951.02879362,0.00016109,2,"2025-12-26T00:30:41.310",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828521,1766709041320,-150.0,0.00016137,2,"2025-12-26T00:30:41.320",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828522,1766709041331,-150.0,0.00016137,2,"2025-12-26T00:30:41.331",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828523,1766709041341,-150.0,0.00016137,2,"2025-12-26T00:30:41.341",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828524,1766709041351,-150.0,0.00016137,2,"2025-12-26T00:30:41.351",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828525,1766709041362,-150.0,0.00016137,2,"2025-12-26T00:30:41.362",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828526,1766709041373,-150.0,0.00016137,2,"2025-12-26T00:30:41.373",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828527,1766709041384,-150.0,0.00016137,2,"2025-12-26T00:30:41.384",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828528,1766709041396,-186.31,0.00016145,2,"2025-12-26T00:30:41.396",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828529,1766709041407,-166.7,0.00016146,2,"2025-12-26T00:30:41.407",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828530,1766709041417,-150.0,0.00016179,2,"2025-12-26T00:30:41.417",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828531,1766709041428,-150.0,0.00016182,2,"2025-12-26T00:30:41.428",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828532,1766709041439,-162.37211428,0.00016183,2,"2025-12-26T00:30:41.439",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828533,1766709041455,-452.51812449,0.00016183,2,"2025-12-26T00:30:41.455",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828534,1766709041466,-500.0,0.00016183,2,"2025-12-26T00:30:41.466",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828535,1766709041477,-500.0,0.00016183,2,"2025-12-26T00:30:41.477",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828536,1766709041488,-500.0,0.00016183,2,"2025-12-26T00:30:41.488",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828537,1766709041498,-500.77244015,0.00016183,2,"2025-12-26T00:30:41.498",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828538,1766709041509,-500.0,0.00016183,2,"2025-12-26T00:30:41.509",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828539,1766709041520,-500.0,0.00016183,2,"2025-12-26T00:30:41.520",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828540,1766709041531,-500.0,0.00016183,2,"2025-12-26T00:30:41.531",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828541,1766709041542,-500.0,0.00016183,2,"2025-12-26T00:30:41.542",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828542,1766709041555,-500.0,0.00016183,2,"2025-12-26T00:30:41.555",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828543,1766709041566,-500.0,0.00016183,2,"2025-12-26T00:30:41.566",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828544,1766709041577,-500.0,0.00016183,2,"2025-12-26T00:30:41.577",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828545,1766709041588,-500.0,0.00016183,2,"2025-12-26T00:30:41.588",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828546,1766709041600,-500.0,0.00016183,2,"2025-12-26T00:30:41.600",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828547,1766709041611,-500.0,0.00016183,2,"2025-12-26T00:30:41.611",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828548,1766709041623,-500.0,0.00016183,2,"2025-12-26T00:30:41.623",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828549,1766709041634,-160.29041282,0.00016183,2,"2025-12-26T00:30:41.634",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828550,1766709041646,-177.58211641,0.00016183,2,"2025-12-26T00:30:41.646",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828551,1766709041657,-500.0,0.00016183,2,"2025-12-26T00:30:41.657",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828552,1766709041672,-500.0,0.00016183,2,"2025-12-26T00:30:41.672",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828553,1766709041683,-500.0,0.00016183,2,"2025-12-26T00:30:41.683",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828554,1766709041695,-160.28784744,0.00016183,2,"2025-12-26T00:30:41.695",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828555,1766709041706,-510.66155099,0.00016183,2,"2025-12-26T00:30:41.706",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828556,1766709041718,-500.0,0.00016183,2,"2025-12-26T00:30:41.718",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828557,1766709041729,-500.0,0.00016183,2,"2025-12-26T00:30:41.729",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828558,1766709041741,-500.0,0.00016183,2,"2025-12-26T00:30:41.741",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828559,1766709041752,-500.0,0.00016183,2,"2025-12-26T00:30:41.752",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828560,1766709041763,-500.0,0.00016183,2,"2025-12-26T00:30:41.763",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828561,1766709041774,-500.0,0.00016183,2,"2025-12-26T00:30:41.774",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828562,1766709041785,-500.0,0.00016183,2,"2025-12-26T00:30:41.785",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828563,1766709041796,-500.0,0.00016183,2,"2025-12-26T00:30:41.796",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828564,1766709041806,-500.0,0.00016183,2,"2025-12-26T00:30:41.806",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828565,1766709041817,-500.0,0.00016183,2,"2025-12-26T00:30:41.817",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828566,1766709041829,-230.84233683,0.00016183,2,"2025-12-26T00:30:41.829",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828567,1766709041839,-333.70058283,0.00016183,2,"2025-12-26T00:30:41.839",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828568,1766709041850,-500.0,0.00016183,2,"2025-12-26T00:30:41.850",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828569,1766709041861,-543.24024385,0.00016183,2,"2025-12-26T00:30:41.861",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828570,1766709041875,-500.0,0.00016183,2,"2025-12-26T00:30:41.875",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828571,1766709041886,-500.0,0.00016183,2,"2025-12-26T00:30:41.886",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828572,1766709041896,-150.0,0.0001619,2,"2025-12-26T00:30:41.896",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828573,1766709041907,-150.0,0.00016194,2,"2025-12-26T00:30:41.907",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828574,1766709041919,-5000.00804679,0.000162,5,"2025-12-26T00:30:41.919",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828575,1766709041930,-150.0,0.00016214,2,"2025-12-26T00:30:41.930",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828576,1766709041940,-152.00479197,0.00016219,2,"2025-12-26T00:30:41.940",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828577,1766709041950,-150.0,0.00016222,2,"2025-12-26T00:30:41.950",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828578,1766709041961,-7951.02879362,0.00016222,2,"2025-12-26T00:30:41.961",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828579,1766709041972,-150.0,0.00016231,2,"2025-12-26T00:30:41.972",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828580,1766709041982,-150.0,0.00016243,2,"2025-12-26T00:30:41.982",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828581,1766709041994,-150.0,0.0001625,2,"2025-12-26T00:30:41.994",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828582,1766709042004,-150.0,0.00016258,2,"2025-12-26T00:30:42.004",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828583,1766709042015,-150.0,0.00016258,2,"2025-12-26T00:30:42.015",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828584,1766709042026,-150.0,0.00016264,2,"2025-12-26T00:30:42.026",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828585,1766709042037,-150.0,0.00016271,2,"2025-12-26T00:30:42.037",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828586,1766709042048,-150.0,0.00016291,2,"2025-12-26T00:30:42.048",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828587,1766709042060,-150.0,0.00016296,2,"2025-12-26T00:30:42.060",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828588,1766709042072,-154.02533181,0.00016301,2,"2025-12-26T00:30:42.072",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828589,1766709042084,-161.7265984,0.00016301,2,"2025-12-26T00:30:42.084",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828590,1766709042096,-150.0,0.00016307,2,"2025-12-26T00:30:42.096",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828591,1766709042109,-150.0,0.00016307,2,"2025-12-26T00:30:42.109",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828592,1766709042122,-150.0,0.00016307,2,"2025-12-26T00:30:42.122",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828593,1766709042133,-150.0,0.00016326,2,"2025-12-26T00:30:42.133",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828594,1766709042144,-7951.02879362,0.00016335,2,"2025-12-26T00:30:42.144",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828595,1766709042156,-150.0,0.00016349,2,"2025-12-26T00:30:42.156",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828596,1766709042169,-150.0,0.00016349,2,"2025-12-26T00:30:42.169",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828597,1766709042180,-161.7265984,0.00016356,2,"2025-12-26T00:30:42.180",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828598,1766709042191,-150.0,0.0001636,2,"2025-12-26T00:30:42.191",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828599,1766709042204,-150.0,0.00016363,2,"2025-12-26T00:30:42.204",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828600,1766709042215,-150.0,0.00016369,2,"2025-12-26T00:30:42.215",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828601,1766709042227,-166.66,0.00016371,2,"2025-12-26T00:30:42.227",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828602,1766709042239,-150.0,0.0001638,2,"2025-12-26T00:30:42.239",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828603,1766709042252,-1000.0,0.0001638,2,"2025-12-26T00:30:42.252",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828604,1766709042263,-154.02533181,0.00016384,2,"2025-12-26T00:30:42.263",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828605,1766709042276,-150.0,0.00016392,2,"2025-12-26T00:30:42.276",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828606,1766709042288,-150.0,0.00016402,2,"2025-12-26T00:30:42.288",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828607,1766709042300,-150.0,0.0001642,2,"2025-12-26T00:30:42.300",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828608,1766709042325,-150.0,0.0001642,2,"2025-12-26T00:30:42.325",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828609,1766709042337,-150.0,0.0001642,2,"2025-12-26T00:30:42.337",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828610,1766709042350,-150.0,0.0001642,2,"2025-12-26T00:30:42.350",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828611,1766709042362,-595.37131296,0.00016421,2,"2025-12-26T00:30:42.362",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828612,1766709042375,-150.0,0.00016434,2,"2025-12-26T00:30:42.375",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828613,1766709042387,-574.61199572,0.00016438,2,"2025-12-26T00:30:42.387",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828614,1766709042399,-3615.4,0.00016438,2,"2025-12-26T00:30:42.399",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828615,1766709042411,-774.31,0.00016438,2,"2025-12-26T00:30:42.411",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828616,1766709042422,-774.31,0.00016438,2,"2025-12-26T00:30:42.422",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828617,1766709042433,-774.31,0.00016438,2,"2025-12-26T00:30:42.433",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828618,1766709042447,-774.31,0.00016438,2,"2025-12-26T00:30:42.447",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828619,1766709042458,-161.7265984,0.00016438,2,"2025-12-26T00:30:42.458",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828620,1766709042469,-856.80606681,0.00016438,2,"2025-12-26T00:30:42.469",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828621,1766709042482,-150.0,0.00016446,2,"2025-12-26T00:30:42.482",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828622,1766709042494,-7951.02879362,0.00016448,2,"2025-12-26T00:30:42.494",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828623,1766709042505,-150.0,0.0001645,2,"2025-12-26T00:30:42.505",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828624,1766709042516,-186.31,0.0001645,2,"2025-12-26T00:30:42.516",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828625,1766709042527,-150.0,0.00016452,2,"2025-12-26T00:30:42.527",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828626,1766709042540,-150.0,0.00016452,2,"2025-12-26T00:30:42.540",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828627,1766709042551,-166.7,0.00016453,2,"2025-12-26T00:30:42.551",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828628,1766709042562,-150.0,0.00016455,2,"2025-12-26T00:30:42.562",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828629,1766709042573,-510.0,0.00016461,2,"2025-12-26T00:30:42.573",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828630,1766709042585,-150.0,0.00016477,2,"2025-12-26T00:30:42.585",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828631,1766709042596,-150.0,0.00016477,2,"2025-12-26T00:30:42.596",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828632,1766709042607,-154.02533181,0.00016493,2,"2025-12-26T00:30:42.607",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828633,1766709042619,-161.7265984,0.00016493,2,"2025-12-26T00:30:42.619",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828634,1766709042632,-150.0,0.00016501,2,"2025-12-26T00:30:42.632",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828635,1766709042643,-150.0,0.00016501,2,"2025-12-26T00:30:42.643",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828636,1766709042654,-150.0,0.00016509,2,"2025-12-26T00:30:42.654",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828637,1766709042666,-150.0,0.00016514,2,"2025-12-26T00:30:42.666",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828638,1766709042677,-150.0,0.00016519,2,"2025-12-26T00:30:42.677",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828639,1766709042688,-294.0,0.00016522,2,"2025-12-26T00:30:42.688",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828640,1766709042699,-150.0,0.00016523,2,"2025-12-26T00:30:42.699",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828641,1766709042710,-294.0,0.0001653,2,"2025-12-26T00:30:42.710",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828642,1766709042723,-150.0,0.00016533,2,"2025-12-26T00:30:42.723",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828643,1766709042734,-150.0,0.00016539,2,"2025-12-26T00:30:42.734",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828644,1766709042746,-178.55,0.00016548,2,"2025-12-26T00:30:42.746",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828645,1766709042757,-178.55,0.00016548,2,"2025-12-26T00:30:42.757",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828648,1766709042769,-178.55,0.00016548,2,"2025-12-26T00:30:42.769",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828650,1766709042780,-178.55,0.00016548,2,"2025-12-26T00:30:42.780",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828652,1766709042791,-178.55,0.00016548,2,"2025-12-26T00:30:42.791",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828654,1766709042802,-178.55,0.00016548,2,"2025-12-26T00:30:42.802",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828656,1766709042814,-178.55,0.00016548,2,"2025-12-26T00:30:42.814",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828658,1766709042824,-178.55,0.00016548,2,"2025-12-26T00:30:42.824",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828660,1766709042835,-178.55,0.00016548,2,"2025-12-26T00:30:42.835",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828661,1766709042846,-178.55,0.00016548,2,"2025-12-26T00:30:42.846",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828662,1766709042857,-178.55,0.00016548,2,"2025-12-26T00:30:42.857",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828663,1766709042868,-178.55,0.00016548,2,"2025-12-26T00:30:42.868",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828664,1766709042879,-178.55,0.00016548,2,"2025-12-26T00:30:42.879",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828665,1766709042890,-178.55,0.00016548,2,"2025-12-26T00:30:42.890",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828666,1766709042901,-178.55,0.00016548,2,"2025-12-26T00:30:42.901",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828667,1766709042912,-178.55,0.00016548,2,"2025-12-26T00:30:42.912",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828668,1766709042931,-178.55,0.00016548,2,"2025-12-26T00:30:42.931",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828669,1766709042942,-178.55,0.00016548,2,"2025-12-26T00:30:42.942",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828670,1766709042953,-178.55,0.00016548,2,"2025-12-26T00:30:42.953",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828671,1766709042964,-178.55,0.00016548,2,"2025-12-26T00:30:42.964",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828673,1766709042975,-178.55,0.00016548,2,"2025-12-26T00:30:42.975",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828674,1766709042987,-178.55,0.00016548,2,"2025-12-26T00:30:42.987",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828675,1766709042998,-178.55,0.00016548,2,"2025-12-26T00:30:42.998",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828676,1766709043009,-178.55,0.00016548,2,"2025-12-26T00:30:43.009",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828680,1766709043215,-178.55,0.00016548,2,"2025-12-26T00:30:43.215",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828681,1766709043232,-178.55,0.00016548,2,"2025-12-26T00:30:43.232",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828682,1766709043243,-178.55,0.00016548,2,"2025-12-26T00:30:43.243",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828683,1766709043254,-178.55,0.00016548,2,"2025-12-26T00:30:43.254",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828684,1766709043264,-1600.0,0.00016559,2,"2025-12-26T00:30:43.264",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828685,1766709043275,-7951.02879362,0.00016561,2,"2025-12-26T00:30:43.275",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828686,1766709043285,-150.0,0.00016562,2,"2025-12-26T00:30:43.285",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828687,1766709043298,-150.0,0.00016562,2,"2025-12-26T00:30:43.298",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828688,1766709043308,-294.0,0.00016574,2,"2025-12-26T00:30:43.308",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828689,1766709043319,-154.02533181,0.00016575,2,"2025-12-26T00:30:43.319",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828690,1766709043330,-161.7265984,0.00016575,2,"2025-12-26T00:30:43.330",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828691,1766709043341,-294.0,0.00016589,2,"2025-12-26T00:30:43.341",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828692,1766709043353,-150.0,0.0001659,2,"2025-12-26T00:30:43.353",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828693,1766709043363,-150.0,0.000166,2,"2025-12-26T00:30:43.363",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828694,1766709043375,-150.0,0.00016604,2,"2025-12-26T00:30:43.375",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828695,1766709043386,-294.0,0.00016606,2,"2025-12-26T00:30:43.386",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828696,1766709043398,-150.0,0.00016609,2,"2025-12-26T00:30:43.398",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828697,1766709043409,-150.0,0.00016615,2,"2025-12-26T00:30:43.409",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828698,1766709043420,-150.0,0.00016622,2,"2025-12-26T00:30:43.420",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828699,1766709043437,-294.0,0.00016628,2,"2025-12-26T00:30:43.437",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828700,1766709043458,-150.0,0.00016629,2,"2025-12-26T00:30:43.458",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828701,1766709043473,-161.7265984,0.0001663,2,"2025-12-26T00:30:43.473",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828702,1766709043486,-150.0,0.00016647,2,"2025-12-26T00:30:43.486",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828703,1766709043498,-150.0,0.00016647,2,"2025-12-26T00:30:43.498",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828704,1766709043510,-150.0,0.00016647,2,"2025-12-26T00:30:43.510",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828705,1766709043522,-154.02533181,0.00016658,2,"2025-12-26T00:30:43.522",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828706,1766709043534,-1348.55160133,0.0001666,2,"2025-12-26T00:30:43.534",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828707,1766709043545,-150.0,0.00016668,2,"2025-12-26T00:30:43.545",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828708,1766709043555,-7951.02879362,0.00016674,2,"2025-12-26T00:30:43.555",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828709,1766709043567,-150.0,0.00016677,2,"2025-12-26T00:30:43.567",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828710,1766709043577,-162.0,0.0001668,2,"2025-12-26T00:30:43.577",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828711,1766709043588,-1290.04665757,0.00016681,2,"2025-12-26T00:30:43.588",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828712,1766709043598,-740.14339318,0.00016681,2,"2025-12-26T00:30:43.598",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828713,1766709043609,-161.7265984,0.00016685,2,"2025-12-26T00:30:43.609",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828714,1766709043620,-150.0,0.00016689,2,"2025-12-26T00:30:43.620",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828715,1766709043631,-166.66,0.00016689,2,"2025-12-26T00:30:43.631",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828716,1766709043641,-178.55,0.000167,2,"2025-12-26T00:30:43.641",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828717,1766709043652,-178.55,0.000167,2,"2025-12-26T00:30:43.652",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828718,1766709043662,-178.55,0.000167,2,"2025-12-26T00:30:43.662",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828719,1766709043672,-150.0,0.00016703,2,"2025-12-26T00:30:43.672",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828720,1766709043684,-150.0,0.00016703,2,"2025-12-26T00:30:43.684",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828721,1766709043696,-150.0,0.00016703,2,"2025-12-26T00:30:43.696",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828722,1766709043707,-168.0,0.00016708,2,"2025-12-26T00:30:43.707",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828723,1766709043718,-3615.4,0.00016712,2,"2025-12-26T00:30:43.718",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828724,1766709043729,-150.0,0.00016712,2,"2025-12-26T00:30:43.729",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828725,1766709043739,-150.0,0.00016712,2,"2025-12-26T00:30:43.739",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828726,1766709043750,-150.0,0.00016712,2,"2025-12-26T00:30:43.750",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828727,1766709043760,-150.0,0.00016712,2,"2025-12-26T00:30:43.760",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828728,1766709043771,-150.0,0.00016712,2,"2025-12-26T00:30:43.771",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828729,1766709043782,-150.0,0.00016712,2,"2025-12-26T00:30:43.782",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828730,1766709043792,-322.3,0.00016712,2,"2025-12-26T00:30:43.792",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828731,1766709043803,-150.0,0.00016718,2,"2025-12-26T00:30:43.803",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828732,1766709043814,-150.0,0.00016721,2,"2025-12-26T00:30:43.814",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828733,1766709043825,-1002.53802588,0.00016731,2,"2025-12-26T00:30:43.825",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828734,1766709043836,-179.74469742,0.00016731,2,"2025-12-26T00:30:43.836",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828735,1766709043847,-1000.0,0.00016731,2,"2025-12-26T00:30:43.847",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828736,1766709043858,-1002.0439586,0.00016731,2,"2025-12-26T00:30:43.858",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828737,1766709043868,-501.16055069,0.00016731,2,"2025-12-26T00:30:43.868",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828738,1766709043884,-1077.35819012,0.00016731,2,"2025-12-26T00:30:43.884",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828739,1766709043895,-1000.0,0.00016731,2,"2025-12-26T00:30:43.895",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828740,1766709043906,-1000.0,0.00016731,2,"2025-12-26T00:30:43.906",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828741,1766709043918,-412.90060705,0.00016731,2,"2025-12-26T00:30:43.918",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828742,1766709043929,-839.91585429,0.00016731,2,"2025-12-26T00:30:43.929",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828743,1766709043940,-1000.0,0.00016731,2,"2025-12-26T00:30:43.940",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828744,1766709043952,-1002.34200303,0.00016731,2,"2025-12-26T00:30:43.952",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828745,1766709043963,-1000.0,0.00016731,2,"2025-12-26T00:30:43.963",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828746,1766709043974,-620.86010715,0.00016731,2,"2025-12-26T00:30:43.974",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828747,1766709043985,-1137.52743212,0.00016731,2,"2025-12-26T00:30:43.985",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828748,1766709043996,-693.74393665,0.00016731,2,"2025-12-26T00:30:43.996",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828749,1766709044007,-1000.0,0.00016731,2,"2025-12-26T00:30:44.007",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828750,1766709044018,-1000.0,0.00016731,2,"2025-12-26T00:30:44.018",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828751,1766709044029,-1000.0,0.00016731,2,"2025-12-26T00:30:44.029",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828752,1766709044039,-1000.0,0.00016731,2,"2025-12-26T00:30:44.039",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828753,1766709044050,-150.0,0.00016732,2,"2025-12-26T00:30:44.050",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828754,1766709044061,-154.02533181,0.0001674,2,"2025-12-26T00:30:44.061",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828755,1766709044072,-150.0,0.00016744,2,"2025-12-26T00:30:44.072",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828756,1766709044083,-150.0,0.00016744,2,"2025-12-26T00:30:44.083",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828757,1766709044094,-150.0,0.00016755,2,"2025-12-26T00:30:44.094",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828758,1766709044106,-150.0,0.0001676,2,"2025-12-26T00:30:44.106",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828759,1766709044118,-162.0,0.0001676,2,"2025-12-26T00:30:44.118",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828761,1766709044129,-161.7265984,0.00016767,2,"2025-12-26T00:30:44.129",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828763,1766709044141,-150.0,0.00016774,2,"2025-12-26T00:30:44.141",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828765,1766709044151,-150.0,0.00016774,2,"2025-12-26T00:30:44.151",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828767,1766709044162,-7951.02879362,0.00016787,2,"2025-12-26T00:30:44.162",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828768,1766709044173,-155.25,0.00016795,2,"2025-12-26T00:30:44.173",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828771,1766709044185,-150.0,0.00016798,2,"2025-12-26T00:30:44.185",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828773,1766709044196,-178.55,0.000168,2,"2025-12-26T00:30:44.196",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828774,1766709044207,-178.55,0.000168,2,"2025-12-26T00:30:44.207",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828776,1766709044218,-173.07415258,0.00016801,2,"2025-12-26T00:30:44.218",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828778,1766709044228,-150.0,0.00016807,2,"2025-12-26T00:30:44.228",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828780,1766709044238,-774.31,0.0001681,2,"2025-12-26T00:30:44.238",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828782,1766709044248,-1263.0,0.00016811,2,"2025-12-26T00:30:44.248",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828784,1766709044259,-432.0,0.00016811,2,"2025-12-26T00:30:44.259",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828785,1766709044269,-912.0,0.00016811,2,"2025-12-26T00:30:44.269",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828787,1766709044281,-1198.0,0.00016811,2,"2025-12-26T00:30:44.281",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828789,1766709044291,-4807.0,0.00016811,2,"2025-12-26T00:30:44.291",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828791,1766709044302,-612.0,0.00016811,2,"2025-12-26T00:30:44.302",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828793,1766709044312,-1330.033,0.00016811,2,"2025-12-26T00:30:44.312",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828795,1766709044324,-150.0,0.00016816,2,"2025-12-26T00:30:44.324",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828797,1766709044336,-150.0,0.00016816,2,"2025-12-26T00:30:44.336",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828798,1766709044346,-161.7265984,0.00016822,2,"2025-12-26T00:30:44.346",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828800,1766709044357,-277.82738109,0.00016824,2,"2025-12-26T00:30:44.357",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828802,1766709044368,-150.0,0.00016827,2,"2025-12-26T00:30:44.368",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828804,1766709044379,-150.0,0.00016832,2,"2025-12-26T00:30:44.379",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828806,1766709044390,-155.25,0.00016836,2,"2025-12-26T00:30:44.390",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828808,1766709044400,-294.0,0.00016847,2,"2025-12-26T00:30:44.400",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828810,1766709044413,-154.02533181,0.00016849,2,"2025-12-26T00:30:44.413",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828812,1766709044424,-150.0,0.00016852,2,"2025-12-26T00:30:44.424",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828814,1766709044434,-150.0,0.00016859,2,"2025-12-26T00:30:44.434",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828815,1766709044448,-200.0,0.00016864,2,"2025-12-26T00:30:44.448",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828817,1766709044459,-150.0,0.00016865,2,"2025-12-26T00:30:44.459",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828819,1766709044471,-150.0,0.00016873,2,"2025-12-26T00:30:44.471",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828821,1766709044483,-178.55,0.00016877,2,"2025-12-26T00:30:44.483",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828823,1766709044494,-178.55,0.00016877,2,"2025-12-26T00:30:44.494",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828825,1766709044504,-178.55,0.00016877,2,"2025-12-26T00:30:44.504",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828827,1766709044514,-178.55,0.00016877,2,"2025-12-26T00:30:44.514",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828828,1766709044525,-161.7265984,0.00016877,2,"2025-12-26T00:30:44.525",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828831,1766709044536,-150.0,0.0001688,2,"2025-12-26T00:30:44.536",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828832,1766709044547,-334.5472959,0.00016882,2,"2025-12-26T00:30:44.547",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828834,1766709044558,-155.25777373,0.00016887,2,"2025-12-26T00:30:44.558",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828836,1766709044569,-150.0,0.00016892,2,"2025-12-26T00:30:44.569",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828838,1766709044579,-150.0,0.00016897,2,"2025-12-26T00:30:44.579",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828840,1766709044590,-10000.0,0.000169,2,"2025-12-26T00:30:44.590",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828842,1766709044601,-7951.02879362,0.000169,2,"2025-12-26T00:30:44.601",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828844,1766709044611,-152.93832388,0.000169,2,"2025-12-26T00:30:44.611",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828846,1766709044622,-3198.71244042,0.000169,2,"2025-12-26T00:30:44.622",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828848,1766709044633,-758.58417514,0.000169,2,"2025-12-26T00:30:44.633",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828849,1766709044643,-5852.0,0.000169,2,"2025-12-26T00:30:44.643",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828851,1766709044655,-150.0,0.00016901,2,"2025-12-26T00:30:44.655",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828853,1766709044665,-150.0,0.00016909,2,"2025-12-26T00:30:44.665",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828855,1766709044680,-344.61,0.00016922,2,"2025-12-26T00:30:44.680",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828857,1766709044691,-3808.07,0.00016922,2,"2025-12-26T00:30:44.691",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828859,1766709044702,-150.0,0.0001693,2,"2025-12-26T00:30:44.702",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828861,1766709044713,-154.02533181,0.00016932,2,"2025-12-26T00:30:44.713",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828863,1766709044724,-150.0,0.00016933,2,"2025-12-26T00:30:44.724",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828865,1766709044733,-294.0,0.00016937,2,"2025-12-26T00:30:44.733",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828867,1766709044744,-150.0,0.00016944,2,"2025-12-26T00:30:44.744",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828869,1766709044754,-229.0,0.00016959,2,"2025-12-26T00:30:44.754",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828870,1766709044764,-1227.0,0.00016959,2,"2025-12-26T00:30:44.764",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828872,1766709044774,-161.7265984,0.00016959,2,"2025-12-26T00:30:44.774",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828874,1766709044784,-617.40005154,0.00016969,2,"2025-12-26T00:30:44.784",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828876,1766709044794,-150.0,0.00016973,2,"2025-12-26T00:30:44.794",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828878,1766709044804,-555.0466678,0.00016983,2,"2025-12-26T00:30:44.804",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828880,1766709044814,-3615.4,0.00016986,2,"2025-12-26T00:30:44.814",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828882,1766709044825,-150.0,0.00016986,2,"2025-12-26T00:30:44.825",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828884,1766709044835,-150.0,0.00016986,2,"2025-12-26T00:30:44.835",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828886,1766709044846,-150.0,0.00016986,2,"2025-12-26T00:30:44.846",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828888,1766709044856,-220.91600813,0.00016986,2,"2025-12-26T00:30:44.856",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828890,1766709044866,-150.0,0.00016986,2,"2025-12-26T00:30:44.866",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828892,1766709044876,-150.0,0.00016986,2,"2025-12-26T00:30:44.876",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828893,1766709044886,-150.0,0.00016986,2,"2025-12-26T00:30:44.886",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828895,1766709044896,-150.0,0.00016986,2,"2025-12-26T00:30:44.896",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828897,1766709044906,-150.0,0.00016986,2,"2025-12-26T00:30:44.906",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828899,1766709044918,-150.0,0.00016986,2,"2025-12-26T00:30:44.918",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828901,1766709044929,-150.0,0.00016986,2,"2025-12-26T00:30:44.929",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828903,1766709044938,-150.0,0.00016986,2,"2025-12-26T00:30:44.938",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828905,1766709044948,-574.61199572,0.0001699,2,"2025-12-26T00:30:44.948",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828907,1766709044958,-574.61199572,0.0001699,2,"2025-12-26T00:30:44.958",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828909,1766709044968,-151.0,0.00016997,2,"2025-12-26T00:30:44.968",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828911,1766709044978,-774.31,0.00016998,2,"2025-12-26T00:30:44.978",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828913,1766709044989,-1220.76793045,0.00016999,2,"2025-12-26T00:30:44.989",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828915,1766709044999,-2377.6772685,0.00016999,2,"2025-12-26T00:30:44.999",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828916,1766709045010,-37565.0291359,0.00016999,2,"2025-12-26T00:30:45.010",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828918,1766709045020,-3061.4225542,0.00016999,2,"2025-12-26T00:30:45.020",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828920,1766709045030,-149065.4964689,0.00016999,2,"2025-12-26T00:30:45.030",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828922,1766709045039,-8086.145231,0.00016999,2,"2025-12-26T00:30:45.039",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828924,1766709045049,-8210.3596559,0.00016999,2,"2025-12-26T00:30:45.049",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828926,1766709045058,-899.3707138,0.00016999,2,"2025-12-26T00:30:45.058",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828927,1766709045068,-2080.07885816,0.00016999,3,"2025-12-26T00:30:45.068",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828929,1766709045078,-300.0,0.00016999,2,"2025-12-26T00:30:45.078",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828931,1766709045088,-666.0,0.00016999,2,"2025-12-26T00:30:45.088",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828933,1766709045098,-500.0,0.00016999,2,"2025-12-26T00:30:45.098",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828935,1766709045108,-500.0,0.00016999,2,"2025-12-26T00:30:45.108",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828937,1766709045120,-500.0,0.00016999,2,"2025-12-26T00:30:45.120",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828939,1766709045130,-500.0,0.00016999,2,"2025-12-26T00:30:45.130",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828941,1766709045139,-500.0,0.00016999,2,"2025-12-26T00:30:45.139",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828943,1766709045149,-500.0,0.00016999,2,"2025-12-26T00:30:45.149",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828944,1766709045159,-500.0,0.00016999,2,"2025-12-26T00:30:45.159",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828945,1766709045168,-500.0,0.00016999,2,"2025-12-26T00:30:45.168",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828946,1766709045178,-500.0,0.00016999,2,"2025-12-26T00:30:45.178",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828947,1766709045188,-500.0,0.00016999,2,"2025-12-26T00:30:45.188",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828948,1766709045198,-500.0,0.00016999,2,"2025-12-26T00:30:45.198",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828949,1766709045207,-500.0,0.00016999,2,"2025-12-26T00:30:45.207",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828950,1766709045217,-500.0,0.00016999,2,"2025-12-26T00:30:45.217",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828951,1766709045227,-500.0,0.00016999,2,"2025-12-26T00:30:45.227",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828952,1766709045237,-500.0,0.00016999,2,"2025-12-26T00:30:45.237",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828953,1766709045247,-454.84545808,0.00016999,2,"2025-12-26T00:30:45.247",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828954,1766709045257,-774.31,0.00016999,2,"2025-12-26T00:30:45.257",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828955,1766709045267,-774.31,0.00016999,2,"2025-12-26T00:30:45.267",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828956,1766709045278,-774.31,0.00016999,2,"2025-12-26T00:30:45.278",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828957,1766709045287,-774.31,0.00016999,2,"2025-12-26T00:30:45.287",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828958,1766709045297,-774.31,0.00016999,2,"2025-12-26T00:30:45.297",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828959,1766709045307,-774.31,0.00016999,2,"2025-12-26T00:30:45.307",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828960,1766709045317,-774.31,0.00016999,2,"2025-12-26T00:30:45.317",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828961,1766709045327,-774.31,0.00016999,2,"2025-12-26T00:30:45.327",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828962,1766709045338,-774.31,0.00016999,2,"2025-12-26T00:30:45.338",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828963,1766709045348,-774.31,0.00016999,2,"2025-12-26T00:30:45.348",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828964,1766709045358,-774.31,0.00016999,2,"2025-12-26T00:30:45.358",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828965,1766709045368,-774.31,0.00016999,2,"2025-12-26T00:30:45.368",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828966,1766709045378,-774.31,0.00016999,2,"2025-12-26T00:30:45.378",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828967,1766709045388,-774.31,0.00016999,2,"2025-12-26T00:30:45.388",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828968,1766709045398,-774.31,0.00016999,2,"2025-12-26T00:30:45.398",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828969,1766709045408,-774.31,0.00016999,2,"2025-12-26T00:30:45.408",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828970,1766709045419,-774.31,0.00016999,2,"2025-12-26T00:30:45.419",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828971,1766709045429,-774.32648302,0.00016999,2,"2025-12-26T00:30:45.429",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828972,1766709045440,-1547055.50062951,0.00017,2,"2025-12-26T00:30:45.440",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828973,1766709045453,-2005512.58570448,0.00017,2,"2025-12-26T00:30:45.453",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828976,1766709046242,-178.55,0.00016548,2,"2025-12-26T00:30:46.242",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828977,1766709046253,-300.32583448,0.00016811,2,"2025-12-26T00:30:46.253",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828978,1766709046265,-3158.67416552,0.00016811,2,"2025-12-26T00:30:46.265",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828979,1766709046275,-432.76877392,0.00017,2,"2025-12-26T00:30:46.275",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828981,1766709046449,-3428.95868699,0.00017,2,"2025-12-26T00:30:46.449",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828982,1766709046465,-8871.3839375,0.00017,2,"2025-12-26T00:30:46.465",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828983,1766709046477,-5802.29858271,0.00017,2,"2025-12-26T00:30:46.477",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828985,1766709046509,-1280.3099978,0.00017,2,"2025-12-26T00:30:46.509",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828986,1766709048059,324.53,8.261e-05,2,"2025-12-26T00:30:48.059",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828987,1766709048472,324.53,8.696e-05,2,"2025-12-26T00:30:48.472",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828988,1766709048683,324.53,9.131e-05,2,"2025-12-26T00:30:48.683",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828989,1766709048883,324.53,9.566e-05,2,"2025-12-26T00:30:48.883",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828990,1766709049092,324.53,0.0001,2,"2025-12-26T00:30:49.092",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828991,1766709049288,324.53,0.00010435,2,"2025-12-26T00:30:49.288",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828992,1766709049488,324.53,0.0001087,2,"2025-12-26T00:30:49.488",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828993,1766709049685,324.53,0.00011305,2,"2025-12-26T00:30:49.685",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828994,1766709049889,324.53,0.00011739,2,"2025-12-26T00:30:49.889",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399828995,1766709145734,393.35517582,0.000176,30,"2025-12-26T00:32:25.734",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829013,1766710151417,400.0,0.000226,120,"2025-12-26T00:49:11.417",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829032,1766710231823,-324.53,0.00012174,2,"2025-12-26T00:50:31.823",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829033,1766710231832,-324.53,0.00012609,2,"2025-12-26T00:50:31.832",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829034,1766710231844,-324.53,0.00013044,2,"2025-12-26T00:50:31.844",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829035,1766710231857,-324.53,0.00013479,2,"2025-12-26T00:50:31.857",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829036,1766710231873,-472.54249471,0.0001365,2,"2025-12-26T00:50:31.873",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829037,1766710231888,-1349.27772329,0.0001365,2,"2025-12-26T00:50:31.888",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829038,1766710231898,-500.0,0.00013719,2,"2025-12-26T00:50:31.898",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829039,1766710231909,-154.44,0.00013779,2,"2025-12-26T00:50:31.909",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829040,1766710231921,-324.53,0.00013913,2,"2025-12-26T00:50:31.921",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829041,1766710231937,-284.97,0.00013974,2,"2025-12-26T00:50:31.937",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829042,1766710231951,-1098.0,0.00014008,2,"2025-12-26T00:50:31.951",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829043,1766710231963,-1200.0,0.00014046,2,"2025-12-26T00:50:31.963",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829044,1766710231974,-822.72398222,0.00014047,2,"2025-12-26T00:50:31.974",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829045,1766710231988,-347.43508066,0.00014047,2,"2025-12-26T00:50:31.988",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829046,1766710232003,-170.46093712,0.00014047,2,"2025-12-26T00:50:32.003",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829047,1766710232013,-100.23139175,0.00014211,2,"2025-12-26T00:50:32.013",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829048,1766710232027,-99.76860825,0.00014211,2,"2025-12-26T00:50:32.027",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829049,1766710232040,-963.78829153,0.00014313,2,"2025-12-26T00:50:32.040",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829050,1766710232057,-536.21170847,0.00014313,2,"2025-12-26T00:50:32.057",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829051,1766710232067,-300.0,0.00014347,2,"2025-12-26T00:50:32.067",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829052,1766710232077,-324.53,0.00014348,2,"2025-12-26T00:50:32.077",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829053,1766710232088,-166.66,0.00014362,2,"2025-12-26T00:50:32.088",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829054,1766710232098,-1200.0,0.00014401,2,"2025-12-26T00:50:32.098",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829055,1766710232112,-999.0,0.00014402,3,"2025-12-26T00:50:32.112",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829056,1766710232122,-173.07415258,0.00014441,2,"2025-12-26T00:50:32.122",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829057,1766710232132,-7498.01484586,0.00014524,2,"2025-12-26T00:50:32.132",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829058,1766710232145,-289.96440231,0.00014524,2,"2025-12-26T00:50:32.145",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829059,1766710232158,-297.53721885,0.00014524,2,"2025-12-26T00:50:32.158",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829061,1766710232171,-6334.62372691,0.00014524,2,"2025-12-26T00:50:32.171",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829063,1766710232184,-6030.11,0.00014524,2,"2025-12-26T00:50:32.184",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829065,1766710232198,-2804.13271573,0.00014524,2,"2025-12-26T00:50:32.198",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829070,1766710232246,-987.4479749,0.00014524,2,"2025-12-26T00:50:32.246",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829073,1766710232262,-5784.96598384,0.00014524,2,"2025-12-26T00:50:32.262",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829075,1766710232274,-477.23143448,0.00014524,2,"2025-12-26T00:50:32.274",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829077,1766710232286,-1070.98248626,0.00014524,2,"2025-12-26T00:50:32.286",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829079,1766710232297,-1991.73526069,0.00014524,2,"2025-12-26T00:50:32.297",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829081,1766710232309,-653.82212702,0.00014524,2,"2025-12-26T00:50:32.309",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829086,1766710232342,-20271.39612398,0.00014524,2,"2025-12-26T00:50:32.342",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829089,1766710232353,-2581.03791468,0.00014524,2,"2025-12-26T00:50:32.353",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829091,1766710232365,-529.88865121,0.00014524,2,"2025-12-26T00:50:32.365",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829092,1766710232376,-703.28070268,0.00014524,2,"2025-12-26T00:50:32.376",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829093,1766710232388,-1427.00894998,0.00014524,2,"2025-12-26T00:50:32.388",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829094,1766710232403,-877.58897294,0.00014524,2,"2025-12-26T00:50:32.403",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829108,1766710237939,-303.22455526,0.00014523,2,"2025-12-26T00:50:37.939",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829109,1766710237951,-500.0,0.00014523,2,"2025-12-26T00:50:37.951",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829110,1766710237962,-500.0,0.00014523,2,"2025-12-26T00:50:37.962",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829111,1766710237972,-500.0,0.00014523,2,"2025-12-26T00:50:37.972",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829112,1766710237983,-500.0,0.00014523,2,"2025-12-26T00:50:37.983",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829113,1766710237994,-221.71544505,0.00014523,2,"2025-12-26T00:50:37.994",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829114,1766710238007,-263.77772944,0.00014523,2,"2025-12-26T00:50:38.007",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829115,1766710238020,-14.50682551,0.00014523,2,"2025-12-26T00:50:38.020",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829116,1766710238030,-500.0,0.00014523,2,"2025-12-26T00:50:38.030",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829117,1766710238040,-500.0,0.00014523,2,"2025-12-26T00:50:38.040",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829118,1766710238051,-500.0,0.00014523,2,"2025-12-26T00:50:38.051",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829119,1766710238063,-500.0,0.00014523,2,"2025-12-26T00:50:38.063",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829120,1766710238073,-500.0,0.00014523,2,"2025-12-26T00:50:38.073",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829121,1766710238083,-500.0,0.00014523,2,"2025-12-26T00:50:38.083",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829122,1766710238094,-500.0,0.00014523,2,"2025-12-26T00:50:38.094",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829123,1766710238104,-500.0,0.00014523,2,"2025-12-26T00:50:38.104",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829124,1766710238114,-500.0,0.00014523,2,"2025-12-26T00:50:38.114",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829125,1766710238124,-455.67358047,0.00014523,2,"2025-12-26T00:50:38.124",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829126,1766710238134,-500.0,0.00014523,2,"2025-12-26T00:50:38.134",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829127,1766710238144,-500.0,0.00014523,2,"2025-12-26T00:50:38.144",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829128,1766710238154,-500.0,0.00014523,2,"2025-12-26T00:50:38.154",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829129,1766710238164,-500.0,0.00014523,2,"2025-12-26T00:50:38.164",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829130,1766710238175,-500.0,0.00014523,2,"2025-12-26T00:50:38.175",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829131,1766710238186,-500.0,0.00014523,2,"2025-12-26T00:50:38.186",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829132,1766710238197,-500.0,0.00014523,2,"2025-12-26T00:50:38.197",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829133,1766710238207,-500.0,0.00014523,2,"2025-12-26T00:50:38.207",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829134,1766710238218,-500.0,0.00014523,2,"2025-12-26T00:50:38.218",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829136,1766710238228,-500.0,0.00014523,2,"2025-12-26T00:50:38.228",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829138,1766710238238,-500.0,0.00014523,2,"2025-12-26T00:50:38.238",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829140,1766710238248,-500.0,0.00014523,2,"2025-12-26T00:50:38.248",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829141,1766710238258,-500.0,0.00014523,2,"2025-12-26T00:50:38.258",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829143,1766710238268,-500.0,0.00014523,2,"2025-12-26T00:50:38.268",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829145,1766710238279,-627.8,0.00014523,2,"2025-12-26T00:50:38.279",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829148,1766710238289,-500.0,0.00014523,2,"2025-12-26T00:50:38.289",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829150,1766710238301,-500.0,0.00014523,2,"2025-12-26T00:50:38.301",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829151,1766710238311,-500.0,0.00014523,2,"2025-12-26T00:50:38.311",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829154,1766710238321,-500.0,0.00014523,2,"2025-12-26T00:50:38.321",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829155,1766710238332,-500.0,0.00014523,2,"2025-12-26T00:50:38.332",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829157,1766710238341,-500.0,0.00014523,2,"2025-12-26T00:50:38.341",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829159,1766710238352,-500.0,0.00014523,2,"2025-12-26T00:50:38.352",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829160,1766710238363,-500.0,0.00014523,2,"2025-12-26T00:50:38.363",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829161,1766710238374,-500.0,0.00014523,2,"2025-12-26T00:50:38.374",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829162,1766710238384,-500.0,0.00014523,2,"2025-12-26T00:50:38.384",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829163,1766710238394,-500.0,0.00014523,2,"2025-12-26T00:50:38.394",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829164,1766710238405,-500.0,0.00014523,2,"2025-12-26T00:50:38.405",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829165,1766710238415,-500.0,0.00014523,2,"2025-12-26T00:50:38.415",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829166,1766710238426,-500.0,0.00014523,2,"2025-12-26T00:50:38.426",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829167,1766710238437,-309.91082063,0.00014523,2,"2025-12-26T00:50:38.437",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829168,1766710238448,-500.0,0.00014523,2,"2025-12-26T00:50:38.448",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829169,1766710238460,-500.0,0.00014523,2,"2025-12-26T00:50:38.460",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829170,1766710238470,-500.0,0.00014523,2,"2025-12-26T00:50:38.470",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829171,1766710238481,-500.0,0.00014523,2,"2025-12-26T00:50:38.481",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829172,1766710238491,-500.0,0.00014523,2,"2025-12-26T00:50:38.491",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829173,1766710238502,-500.0,0.00014523,2,"2025-12-26T00:50:38.502",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829174,1766710238513,-500.0,0.00014523,2,"2025-12-26T00:50:38.513",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829175,1766710238523,-500.0,0.00014523,2,"2025-12-26T00:50:38.523",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829176,1766710238534,-500.0,0.00014523,2,"2025-12-26T00:50:38.534",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829177,1766710238544,-11151.78061255,0.00014524,2,"2025-12-26T00:50:38.544",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829178,1766710238786,-610.05061155,0.00014524,2,"2025-12-26T00:50:38.786",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829179,1766710238798,-2629.97761171,0.00014524,2,"2025-12-26T00:50:38.798",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829180,1766710238810,-779.24362248,0.00014524,2,"2025-12-26T00:50:38.810",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829181,1766710238864,-999.0,0.00014524,2,"2025-12-26T00:50:38.864",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829182,1766710238880,-7770.88623359,0.00014524,2,"2025-12-26T00:50:38.880",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829183,1766710238891,-1619.33294224,0.00014524,2,"2025-12-26T00:50:38.891",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829184,1766710238903,-80642.75297445,0.00014524,2,"2025-12-26T00:50:38.903",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829185,1766710238915,-7325.901737,0.00014524,2,"2025-12-26T00:50:38.915",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829188,1766710239942,-1308.1849943,0.00014524,2,"2025-12-26T00:50:39.942",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829189,1766710239999,-3957.24204253,0.00014524,2,"2025-12-26T00:50:39.999",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829190,1766710240050,-261.84426869,0.00014524,2,"2025-12-26T00:50:40.050",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829191,1766710240062,-2064.347687,0.00014524,2,"2025-12-26T00:50:40.062",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829192,1766710240103,-818268.68516959,0.00014524,2,"2025-12-26T00:50:40.103",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829193,1766710240113,-150.0,0.00014614,2,"2025-12-26T00:50:40.113",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829194,1766710240123,-869.3,0.00014615,2,"2025-12-26T00:50:40.123",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829195,1766710240133,-200.0,0.00014615,2,"2025-12-26T00:50:40.133",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829196,1766710240143,-200.0,0.00014615,2,"2025-12-26T00:50:40.143",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829197,1766710240153,-500.0,0.00014615,2,"2025-12-26T00:50:40.153",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829198,1766710240162,-500.0,0.00014615,2,"2025-12-26T00:50:40.162",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829199,1766710240172,-500.0,0.00014615,2,"2025-12-26T00:50:40.172",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829200,1766710240182,-500.0,0.00014615,2,"2025-12-26T00:50:40.182",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829201,1766710240192,-500.0,0.00014615,2,"2025-12-26T00:50:40.192",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829202,1766710240202,-500.0,0.00014615,2,"2025-12-26T00:50:40.202",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829203,1766710240211,-500.0,0.00014615,2,"2025-12-26T00:50:40.211",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829204,1766710240221,-500.0,0.00014615,2,"2025-12-26T00:50:40.221",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829205,1766710240230,-500.0,0.00014615,2,"2025-12-26T00:50:40.230",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829206,1766710240240,-500.0,0.00014615,2,"2025-12-26T00:50:40.240",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829207,1766710240249,-500.0,0.00014615,2,"2025-12-26T00:50:40.249",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829208,1766710240259,-151.0,0.00014615,2,"2025-12-26T00:50:40.259",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829209,1766710240268,-151.0,0.00014615,2,"2025-12-26T00:50:40.268",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829210,1766710240278,-151.0,0.00014615,2,"2025-12-26T00:50:40.278",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829211,1766710240288,-151.0,0.00014615,2,"2025-12-26T00:50:40.288",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829212,1766710240297,-151.0,0.00014615,2,"2025-12-26T00:50:40.297",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829213,1766710240307,-151.0,0.00014615,2,"2025-12-26T00:50:40.307",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829214,1766710240316,-151.0,0.00014615,2,"2025-12-26T00:50:40.316",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829215,1766710240326,-151.0,0.00014615,2,"2025-12-26T00:50:40.326",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829216,1766710240336,-151.0,0.00014615,2,"2025-12-26T00:50:40.336",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829217,1766710240346,-151.0,0.00014615,2,"2025-12-26T00:50:40.346",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829218,1766710240355,-151.0,0.00014615,2,"2025-12-26T00:50:40.355",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829219,1766710240365,-500.0,0.00014623,2,"2025-12-26T00:50:40.365",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829220,1766710240375,-24866.4703624,0.00014624,2,"2025-12-26T00:50:40.375",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829221,1766710240384,-154.44,0.0001464,2,"2025-12-26T00:50:40.384",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829222,1766710240394,-500.0,0.00014685,2,"2025-12-26T00:50:40.394",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829223,1766710240404,-324.53,0.00014783,2,"2025-12-26T00:50:40.404",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829224,1766710240414,-869.3,0.00014889,2,"2025-12-26T00:50:40.414",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829225,1766710240423,-500.0,0.00014897,2,"2025-12-26T00:50:40.423",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829226,1766710240432,-5910.3,0.000149,2,"2025-12-26T00:50:40.432",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829227,1766710240442,-166.66,0.00014955,2,"2025-12-26T00:50:40.442",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829228,1766710240452,-2250.0,0.00014997,2,"2025-12-26T00:50:40.452",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829230,1766710240462,-2500.0,0.00015088,2,"2025-12-26T00:50:40.462",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829232,1766710240471,-8727.50983232,0.00015118,2,"2025-12-26T00:50:40.471",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829234,1766710240481,-4257.56765987,0.00015118,2,"2025-12-26T00:50:40.481",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829235,1766710240491,-594.85174515,0.00015118,2,"2025-12-26T00:50:40.491",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829236,1766710240500,-869.3,0.00015163,2,"2025-12-26T00:50:40.500",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829237,1766710240509,-200.0,0.00015163,2,"2025-12-26T00:50:40.509",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829238,1766710240519,-500.0,0.00015171,2,"2025-12-26T00:50:40.519",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829239,1766710240528,-151.0,0.00015185,2,"2025-12-26T00:50:40.528",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829240,1766710240538,-500.0,0.00015187,2,"2025-12-26T00:50:40.538",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829241,1766710240547,-500.0,0.00015187,2,"2025-12-26T00:50:40.547",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829242,1766710240557,-500.0,0.00015187,2,"2025-12-26T00:50:40.557",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829243,1766710240566,-500.0,0.00015187,2,"2025-12-26T00:50:40.566",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829244,1766710240576,-534.85503183,0.00015187,2,"2025-12-26T00:50:40.576",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829245,1766710240585,-500.0,0.00015187,2,"2025-12-26T00:50:40.585",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829246,1766710240595,-370.97583972,0.00015187,2,"2025-12-26T00:50:40.595",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829247,1766710240606,-500.0,0.00015187,2,"2025-12-26T00:50:40.606",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829248,1766710240615,-500.0,0.00015187,2,"2025-12-26T00:50:40.615",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829249,1766710240626,-500.0,0.00015187,2,"2025-12-26T00:50:40.626",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829250,1766710240636,-500.0,0.00015187,2,"2025-12-26T00:50:40.636",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829251,1766710240646,-500.0,0.00015187,2,"2025-12-26T00:50:40.646",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829252,1766710240656,-513.77,0.00015187,2,"2025-12-26T00:50:40.656",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829253,1766710240665,-513.77,0.00015187,2,"2025-12-26T00:50:40.665",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829254,1766710240675,-513.77,0.00015187,2,"2025-12-26T00:50:40.675",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829255,1766710240685,-513.77,0.00015187,2,"2025-12-26T00:50:40.685",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829256,1766710240694,-500.0,0.00015187,2,"2025-12-26T00:50:40.694",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829257,1766710240703,-500.0,0.00015187,2,"2025-12-26T00:50:40.703",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829258,1766710240713,-604.31886581,0.00015187,2,"2025-12-26T00:50:40.713",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829259,1766710240723,-500.0,0.00015187,2,"2025-12-26T00:50:40.723",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829260,1766710240732,-500.0,0.00015187,2,"2025-12-26T00:50:40.732",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829261,1766710240743,-500.0,0.00015187,2,"2025-12-26T00:50:40.743",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829262,1766710240752,-324.53,0.00015218,2,"2025-12-26T00:50:40.752",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829263,1766710240762,-150.0,0.00015288,2,"2025-12-26T00:50:40.762",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829264,1766710240771,-150.0,0.00015288,2,"2025-12-26T00:50:40.771",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829265,1766710240781,-150.0,0.00015288,2,"2025-12-26T00:50:40.781",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829266,1766710240790,-150.0,0.00015288,2,"2025-12-26T00:50:40.790",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829267,1766710240800,-150.0,0.00015288,2,"2025-12-26T00:50:40.800",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829268,1766710240810,-150.0,0.00015288,2,"2025-12-26T00:50:40.810",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829269,1766710240819,-150.0,0.00015288,2,"2025-12-26T00:50:40.819",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829270,1766710240828,-150.0,0.00015288,2,"2025-12-26T00:50:40.828",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829271,1766710240838,-150.0,0.00015288,2,"2025-12-26T00:50:40.838",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829272,1766710240847,-150.00000001,0.00015288,2,"2025-12-26T00:50:40.847",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829273,1766710240857,-150.0,0.00015288,2,"2025-12-26T00:50:40.857",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829274,1766710240870,-150.0,0.00015288,2,"2025-12-26T00:50:40.870",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829275,1766710240880,-8727.50983224,0.00015316,2,"2025-12-26T00:50:40.880",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829276,1766710240891,-4257.56765986,0.00015316,2,"2025-12-26T00:50:40.891",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829277,1766710240901,-150.0,0.00015338,2,"2025-12-26T00:50:40.901",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829278,1766710240911,-150.0,0.00015353,2,"2025-12-26T00:50:40.911",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829279,1766710240921,-594.85174511,0.00015373,2,"2025-12-26T00:50:40.921",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829280,1766710240931,-150.0,0.00015377,2,"2025-12-26T00:50:40.931",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829281,1766710240941,-150.0,0.00015388,2,"2025-12-26T00:50:40.941",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829282,1766710240951,-150.0,0.00015394,2,"2025-12-26T00:50:40.951",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829283,1766710240961,-150.0,0.00015409,2,"2025-12-26T00:50:40.961",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829284,1766710240971,-150.0,0.00015418,2,"2025-12-26T00:50:40.971",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829285,1766710240981,-150.0,0.00015429,2,"2025-12-26T00:50:40.981",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829286,1766710240991,-869.3,0.00015437,2,"2025-12-26T00:50:40.991",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829287,1766710241001,-150.0,0.00015438,2,"2025-12-26T00:50:41.001",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829288,1766710241011,-1680.0,0.0001545,2,"2025-12-26T00:50:41.011",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829289,1766710241021,-200.0,0.00015459,2,"2025-12-26T00:50:41.021",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829290,1766710241030,-150.0,0.00015466,2,"2025-12-26T00:50:41.030",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829291,1766710241039,-150.0,0.00015484,2,"2025-12-26T00:50:41.039",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829292,1766710241049,-150.0,0.00015488,2,"2025-12-26T00:50:41.049",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829293,1766710241058,-151.0,0.00015496,2,"2025-12-26T00:50:41.058",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829294,1766710241068,-150.0,0.000155,2,"2025-12-26T00:50:41.068",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829295,1766710241078,-154.44,0.00015502,2,"2025-12-26T00:50:41.078",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829296,1766710241090,-8727.50983224,0.00015514,2,"2025-12-26T00:50:41.090",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829297,1766710241099,-4257.56765986,0.00015514,2,"2025-12-26T00:50:41.099",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829298,1766710241109,-150.0,0.0001553,2,"2025-12-26T00:50:41.109",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829299,1766710241118,-150.0,0.0001553,2,"2025-12-26T00:50:41.118",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829300,1766710241128,-150.0,0.00015537,2,"2025-12-26T00:50:41.128",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829301,1766710241137,-166.66,0.00015547,2,"2025-12-26T00:50:41.137",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829302,1766710241146,-150.0,0.00015549,2,"2025-12-26T00:50:41.146",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829303,1766710241156,-150.0,0.00015556,2,"2025-12-26T00:50:41.156",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829304,1766710241165,-150.0,0.00015571,2,"2025-12-26T00:50:41.165",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829305,1766710241176,-150.0,0.00015587,2,"2025-12-26T00:50:41.176",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829306,1766710241185,-150.0,0.00015606,2,"2025-12-26T00:50:41.185",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829307,1766710241195,-150.0,0.00015614,2,"2025-12-26T00:50:41.195",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829308,1766710241205,-594.85174511,0.00015627,2,"2025-12-26T00:50:41.205",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829309,1766710241215,-150.0,0.00015627,2,"2025-12-26T00:50:41.215",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829310,1766710241224,-150.0,0.00015637,2,"2025-12-26T00:50:41.224",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829311,1766710241233,-150.0,0.00015645,2,"2025-12-26T00:50:41.233",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829312,1766710241242,-150.0,0.00015652,2,"2025-12-26T00:50:41.242",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829313,1766710241251,-324.53,0.00015653,2,"2025-12-26T00:50:41.251",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829314,1766710241261,-500.0,0.00015671,2,"2025-12-26T00:50:41.261",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829315,1766710241270,-150.0,0.0001568,2,"2025-12-26T00:50:41.270",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829316,1766710241279,-150.0,0.00015687,2,"2025-12-26T00:50:41.279",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829317,1766710241289,-574.61199572,0.00015702,2,"2025-12-26T00:50:41.289",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829318,1766710241299,-869.3,0.00015711,2,"2025-12-26T00:50:41.299",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829319,1766710241308,-8727.50983224,0.00015712,2,"2025-12-26T00:50:41.308",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829320,1766710241318,-4257.56765986,0.00015712,2,"2025-12-26T00:50:41.318",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829321,1766710241328,-150.0,0.00015712,2,"2025-12-26T00:50:41.328",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829322,1766710241338,-150.0,0.00015712,2,"2025-12-26T00:50:41.338",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829323,1766710241348,-150.0,0.00015712,2,"2025-12-26T00:50:41.348",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829324,1766710241358,-420.0,0.00015713,2,"2025-12-26T00:50:41.358",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829325,1766710241367,-150.0,0.00015735,2,"2025-12-26T00:50:41.367",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829326,1766710241377,-150.0,0.00015737,2,"2025-12-26T00:50:41.377",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829327,1766710241387,-255.0,0.0001574,2,"2025-12-26T00:50:41.387",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829328,1766710241396,-150.0,0.00015745,2,"2025-12-26T00:50:41.396",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829329,1766710241406,-952.0,0.00015771,2,"2025-12-26T00:50:41.406",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829330,1766710241416,-150.0,0.00015773,2,"2025-12-26T00:50:41.416",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829331,1766710241426,-150.0,0.00015773,2,"2025-12-26T00:50:41.426",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829332,1766710241436,-500.0,0.00015782,2,"2025-12-26T00:50:41.436",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829333,1766710241446,-500.0,0.00015782,2,"2025-12-26T00:50:41.446",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829334,1766710241456,-500.0,0.00015782,2,"2025-12-26T00:50:41.456",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829335,1766710241466,-500.0,0.00015782,2,"2025-12-26T00:50:41.466",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829336,1766710241475,-150.0,0.00015787,2,"2025-12-26T00:50:41.475",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829337,1766710241485,-150.0,0.0001581,2,"2025-12-26T00:50:41.485",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829338,1766710241495,-151.0,0.00015815,2,"2025-12-26T00:50:41.495",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829339,1766710241504,-151.0,0.00015815,2,"2025-12-26T00:50:41.504",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829340,1766710241514,-1234.0,0.00015815,2,"2025-12-26T00:50:41.514",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829341,1766710241523,-250.0,0.00015815,2,"2025-12-26T00:50:41.523",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829342,1766710241533,-500.0,0.00015815,2,"2025-12-26T00:50:41.533",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829343,1766710241543,-250.0,0.00015815,2,"2025-12-26T00:50:41.543",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829344,1766710241552,-500.0,0.00015815,2,"2025-12-26T00:50:41.552",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829345,1766710241562,-250.0,0.00015815,2,"2025-12-26T00:50:41.562",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829346,1766710241571,-500.0,0.00015815,2,"2025-12-26T00:50:41.571",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829347,1766710241580,-250.0,0.00015815,2,"2025-12-26T00:50:41.580",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829348,1766710241589,-500.0,0.00015815,2,"2025-12-26T00:50:41.589",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829349,1766710241598,-250.0,0.00015815,2,"2025-12-26T00:50:41.598",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829350,1766710241608,-500.0,0.00015815,2,"2025-12-26T00:50:41.608",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829351,1766710241618,-574.12855637,0.00015815,2,"2025-12-26T00:50:41.618",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829352,1766710241628,-250.0,0.00015815,2,"2025-12-26T00:50:41.628",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829353,1766710241637,-500.0,0.00015815,2,"2025-12-26T00:50:41.637",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829354,1766710241646,-500.0,0.00015815,2,"2025-12-26T00:50:41.646",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829355,1766710241655,-250.0,0.00015815,2,"2025-12-26T00:50:41.655",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829356,1766710241665,-500.0,0.00015815,2,"2025-12-26T00:50:41.665",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829357,1766710241674,-250.0,0.00015815,2,"2025-12-26T00:50:41.674",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829358,1766710241684,-500.0,0.00015815,2,"2025-12-26T00:50:41.684",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829359,1766710241694,-500.0,0.00015815,2,"2025-12-26T00:50:41.694",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829360,1766710241704,-250.0,0.00015815,2,"2025-12-26T00:50:41.704",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829361,1766710241713,-500.0,0.00015815,2,"2025-12-26T00:50:41.713",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829362,1766710241723,-500.0,0.00015815,2,"2025-12-26T00:50:41.723",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829363,1766710241732,-250.0,0.00015815,2,"2025-12-26T00:50:41.732",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829364,1766710241742,-500.0,0.00015815,2,"2025-12-26T00:50:41.742",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829365,1766710241751,-500.0,0.00015815,2,"2025-12-26T00:50:41.751",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829366,1766710241761,-250.0,0.00015815,2,"2025-12-26T00:50:41.761",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829367,1766710241770,-500.0,0.00015815,2,"2025-12-26T00:50:41.770",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829368,1766710241780,-500.0,0.00015815,2,"2025-12-26T00:50:41.780",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829369,1766710241789,-500.0,0.00015815,2,"2025-12-26T00:50:41.789",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829370,1766710241799,-500.0,0.00015815,2,"2025-12-26T00:50:41.799",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829371,1766710241809,-500.0,0.00015815,2,"2025-12-26T00:50:41.809",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829372,1766710241819,-322.6107,0.00015815,2,"2025-12-26T00:50:41.819",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829373,1766710241829,-500.0,0.00015815,2,"2025-12-26T00:50:41.829",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829374,1766710241839,-311.64066109,0.00015815,2,"2025-12-26T00:50:41.839",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829375,1766710241848,-500.0,0.00015815,2,"2025-12-26T00:50:41.848",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829376,1766710241858,-500.0,0.00015815,2,"2025-12-26T00:50:41.858",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829377,1766710241869,-151.0,0.00015815,2,"2025-12-26T00:50:41.869",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829378,1766710241883,-721.12765535,0.00015815,2,"2025-12-26T00:50:41.883",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829379,1766710241892,-620.0,0.00015815,2,"2025-12-26T00:50:41.892",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829380,1766710241902,-250.0,0.00015815,2,"2025-12-26T00:50:41.902",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829381,1766710241912,-250.0,0.00015815,2,"2025-12-26T00:50:41.912",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829382,1766710241922,-250.0,0.00015815,2,"2025-12-26T00:50:41.922",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829383,1766710241932,-250.0,0.00015815,2,"2025-12-26T00:50:41.932",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829384,1766710241942,-250.0,0.00015815,2,"2025-12-26T00:50:41.942",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829385,1766710241951,-250.0,0.00015815,2,"2025-12-26T00:50:41.951",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829386,1766710241961,-250.0,0.00015815,2,"2025-12-26T00:50:41.961",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829387,1766710241971,-1500.0,0.00015815,2,"2025-12-26T00:50:41.971",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829388,1766710241982,-1500.0,0.00015815,2,"2025-12-26T00:50:41.982",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829389,1766710241991,-352.37383478,0.00015815,2,"2025-12-26T00:50:41.991",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829390,1766710242002,-250.0,0.00015815,2,"2025-12-26T00:50:42.002",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829391,1766710242011,-1500.0,0.00015815,2,"2025-12-26T00:50:42.011",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829392,1766710242022,-250.0,0.00015815,2,"2025-12-26T00:50:42.022",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829393,1766710242032,-1500.0,0.00015815,2,"2025-12-26T00:50:42.032",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829394,1766710242041,-250.0,0.00015815,2,"2025-12-26T00:50:42.041",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829395,1766710242052,-1500.0,0.00015815,2,"2025-12-26T00:50:42.052",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829396,1766710242061,-250.0,0.00015815,2,"2025-12-26T00:50:42.061",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829397,1766710242072,-1500.0,0.00015815,2,"2025-12-26T00:50:42.072",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829398,1766710242081,-1500.0,0.00015815,2,"2025-12-26T00:50:42.081",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829399,1766710242091,-1500.0,0.00015815,2,"2025-12-26T00:50:42.091",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829400,1766710242101,-1551.9805281,0.00015815,2,"2025-12-26T00:50:42.101",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829401,1766710242111,-250.0,0.00015815,2,"2025-12-26T00:50:42.111",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829402,1766710242120,-250.0,0.00015815,2,"2025-12-26T00:50:42.120",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829403,1766710242130,-250.0,0.00015815,2,"2025-12-26T00:50:42.130",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829404,1766710242140,-200.0,0.00015815,2,"2025-12-26T00:50:42.140",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829405,1766710242149,-207.4,0.00015815,2,"2025-12-26T00:50:42.149",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829406,1766710242159,-215.0738,0.00015815,2,"2025-12-26T00:50:42.159",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829407,1766710242169,-223.0315306,0.00015815,2,"2025-12-26T00:50:42.169",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829408,1766710242179,-231.28369723,0.00015815,2,"2025-12-26T00:50:42.179",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829409,1766710242189,-239.84119403,0.00015815,2,"2025-12-26T00:50:42.189",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829410,1766710242198,-248.71531821,0.00015815,2,"2025-12-26T00:50:42.198",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829411,1766710242208,-257.91778498,0.00015815,2,"2025-12-26T00:50:42.208",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829412,1766710242217,-267.46074303,0.00015815,2,"2025-12-26T00:50:42.217",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829413,1766710242227,-277.35679052,0.00015815,2,"2025-12-26T00:50:42.227",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829414,1766710242236,-150.0,0.00015818,2,"2025-12-26T00:50:42.236",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829415,1766710242246,-150.0,0.00015824,2,"2025-12-26T00:50:42.246",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829416,1766710242255,-500.0,0.00015829,2,"2025-12-26T00:50:42.255",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829417,1766710242264,-500.0,0.00015829,2,"2025-12-26T00:50:42.264",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829418,1766710242274,-150.0,0.00015837,2,"2025-12-26T00:50:42.274",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829419,1766710242284,-150.0,0.00015854,2,"2025-12-26T00:50:42.284",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829420,1766710242293,-150.0,0.00015876,2,"2025-12-26T00:50:42.293",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829421,1766710242301,-594.85174511,0.00015882,2,"2025-12-26T00:50:42.301",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829422,1766710242311,-1000.0,0.00015883,2,"2025-12-26T00:50:42.311",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829423,1766710242320,-150.0,0.00015887,2,"2025-12-26T00:50:42.320",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829424,1766710242329,-150.0,0.00015894,2,"2025-12-26T00:50:42.329",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829425,1766710242338,-8727.50983224,0.0001591,2,"2025-12-26T00:50:42.338",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829426,1766710242348,-4257.56765986,0.0001591,2,"2025-12-26T00:50:42.348",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829427,1766710242358,-150.0,0.00015913,2,"2025-12-26T00:50:42.358",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829428,1766710242367,-150.0,0.00015925,2,"2025-12-26T00:50:42.367",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829429,1766710242377,-764.0,0.00015936,2,"2025-12-26T00:50:42.377",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829430,1766710242389,-150.0,0.00015937,2,"2025-12-26T00:50:42.389",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829431,1766710242398,-150.0,0.00015941,2,"2025-12-26T00:50:42.398",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829432,1766710242408,-150.0,0.00015967,2,"2025-12-26T00:50:42.408",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829433,1766710242417,-869.3,0.00015985,2,"2025-12-26T00:50:42.417",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829434,1766710242427,-150.0,0.00015987,2,"2025-12-26T00:50:42.427",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829435,1766710242437,-150.0,0.00015995,2,"2025-12-26T00:50:42.437",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829436,1766710242447,-774.83334,0.00016,2,"2025-12-26T00:50:42.447",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829437,1766710242457,-150.0,0.00016003,2,"2025-12-26T00:50:42.457",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829438,1766710242466,-150.0,0.00016006,2,"2025-12-26T00:50:42.466",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829439,1766710242476,-150.0,0.00016016,2,"2025-12-26T00:50:42.476",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829440,1766710242486,-150.0,0.00016016,2,"2025-12-26T00:50:42.486",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829441,1766710242496,-150.0,0.00016031,2,"2025-12-26T00:50:42.496",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829442,1766710242505,-150.0,0.00016037,2,"2025-12-26T00:50:42.505",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829443,1766710242514,-764.0,0.00016047,2,"2025-12-26T00:50:42.514",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829444,1766710242524,-178.55,0.00016055,2,"2025-12-26T00:50:42.524",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829445,1766710242533,-178.55,0.00016055,2,"2025-12-26T00:50:42.533",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829446,1766710242544,-178.55,0.00016055,2,"2025-12-26T00:50:42.544",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829447,1766710242553,-178.55,0.00016055,2,"2025-12-26T00:50:42.553",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829448,1766710242563,-178.55,0.00016055,2,"2025-12-26T00:50:42.563",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829449,1766710242572,-178.55,0.00016055,2,"2025-12-26T00:50:42.572",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829450,1766710242582,-150.0,0.00016072,2,"2025-12-26T00:50:42.582",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829451,1766710242591,-150.0,0.00016087,2,"2025-12-26T00:50:42.591",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829452,1766710242600,-324.53,0.00016087,2,"2025-12-26T00:50:42.600",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829453,1766710242610,-150.0,0.00016092,2,"2025-12-26T00:50:42.610",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829454,1766710242619,-8727.50983224,0.00016108,2,"2025-12-26T00:50:42.619",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829455,1766710242629,-4257.56765986,0.00016108,2,"2025-12-26T00:50:42.629",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829456,1766710242639,-594.85174511,0.00016136,2,"2025-12-26T00:50:42.639",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829457,1766710242649,-150.0,0.00016137,2,"2025-12-26T00:50:42.649",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829458,1766710242659,-150.0,0.00016137,2,"2025-12-26T00:50:42.659",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829459,1766710242668,-150.0,0.00016137,2,"2025-12-26T00:50:42.668",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829460,1766710242678,-150.0,0.00016137,2,"2025-12-26T00:50:42.678",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829461,1766710242687,-150.0,0.00016137,2,"2025-12-26T00:50:42.687",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829462,1766710242697,-150.0,0.00016137,2,"2025-12-26T00:50:42.697",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829463,1766710242706,-150.0,0.00016137,2,"2025-12-26T00:50:42.706",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829464,1766710242716,-166.66,0.0001614,2,"2025-12-26T00:50:42.716",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829465,1766710242726,-284.97,0.00016141,2,"2025-12-26T00:50:42.726",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829466,1766710242735,-764.0,0.00016167,2,"2025-12-26T00:50:42.735",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829468,1766710242745,-178.55,0.00016178,2,"2025-12-26T00:50:42.745",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829470,1766710242755,-178.55,0.00016178,2,"2025-12-26T00:50:42.755",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829471,1766710242765,-178.55,0.00016178,2,"2025-12-26T00:50:42.765",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829472,1766710242775,-150.0,0.00016182,2,"2025-12-26T00:50:42.775",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829473,1766710242785,-500.0,0.00016183,2,"2025-12-26T00:50:42.785",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829474,1766710242794,-500.0,0.00016183,2,"2025-12-26T00:50:42.794",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829475,1766710242805,-452.51812449,0.00016183,2,"2025-12-26T00:50:42.805",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829476,1766710242815,-500.0,0.00016183,2,"2025-12-26T00:50:42.815",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829477,1766710242824,-500.77244015,0.00016183,2,"2025-12-26T00:50:42.824",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829478,1766710242834,-500.0,0.00016183,2,"2025-12-26T00:50:42.834",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829480,1766710242844,-500.0,0.00016183,2,"2025-12-26T00:50:42.844",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829481,1766710242854,-160.28784744,0.00016183,2,"2025-12-26T00:50:42.854",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829482,1766710242865,-500.0,0.00016183,2,"2025-12-26T00:50:42.865",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829483,1766710242876,-500.0,0.00016183,2,"2025-12-26T00:50:42.876",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829484,1766710242886,-500.0,0.00016183,2,"2025-12-26T00:50:42.886",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829485,1766710242895,-500.0,0.00016183,2,"2025-12-26T00:50:42.895",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829487,1766710242905,-500.0,0.00016183,2,"2025-12-26T00:50:42.905",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829488,1766710242914,-500.0,0.00016183,2,"2025-12-26T00:50:42.914",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829489,1766710242923,-177.58211641,0.00016183,2,"2025-12-26T00:50:42.923",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829491,1766710242933,-500.0,0.00016183,2,"2025-12-26T00:50:42.933",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829493,1766710242944,-500.0,0.00016183,2,"2025-12-26T00:50:42.944",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829494,1766710242954,-500.0,0.00016183,2,"2025-12-26T00:50:42.954",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829495,1766710242963,-500.0,0.00016183,2,"2025-12-26T00:50:42.963",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829496,1766710242972,-500.0,0.00016183,2,"2025-12-26T00:50:42.972",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829497,1766710242981,-500.0,0.00016183,2,"2025-12-26T00:50:42.981",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829499,1766710242991,-500.0,0.00016183,2,"2025-12-26T00:50:42.991",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829501,1766710243000,-500.0,0.00016183,2,"2025-12-26T00:50:43.000",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829503,1766710243010,-500.0,0.00016183,2,"2025-12-26T00:50:43.010",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829505,1766710243019,-500.0,0.00016183,2,"2025-12-26T00:50:43.019",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829506,1766710243028,-160.29041282,0.00016183,2,"2025-12-26T00:50:43.028",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829507,1766710243038,-500.0,0.00016183,2,"2025-12-26T00:50:43.038",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829508,1766710243047,-500.0,0.00016183,2,"2025-12-26T00:50:43.047",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829509,1766710243056,-500.0,0.00016183,2,"2025-12-26T00:50:43.056",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829510,1766710243065,-500.0,0.00016183,2,"2025-12-26T00:50:43.065",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829511,1766710243075,-500.0,0.00016183,2,"2025-12-26T00:50:43.075",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829512,1766710243084,-543.24024385,0.00016183,2,"2025-12-26T00:50:43.084",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829513,1766710243093,-500.0,0.00016183,2,"2025-12-26T00:50:43.093",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829514,1766710243103,-150.0,0.00016187,2,"2025-12-26T00:50:43.103",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829515,1766710243115,-513.77,0.00016187,2,"2025-12-26T00:50:43.115",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829516,1766710243124,-27272.92376653,0.00016188,2,"2025-12-26T00:50:43.124",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829517,1766710243134,-150.0,0.00016202,2,"2025-12-26T00:50:43.134",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829518,1766710243142,-740.14339318,0.00016221,2,"2025-12-26T00:50:43.142",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829519,1766710243152,-1290.04665757,0.00016221,2,"2025-12-26T00:50:43.152",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829520,1766710243162,-150.0,0.00016237,2,"2025-12-26T00:50:43.162",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829521,1766710243172,-150.0,0.00016243,2,"2025-12-26T00:50:43.172",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829522,1766710243182,-152.00479197,0.00016257,2,"2025-12-26T00:50:43.182",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829523,1766710243191,-150.0,0.00016258,2,"2025-12-26T00:50:43.191",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829524,1766710243200,-150.0,0.00016258,2,"2025-12-26T00:50:43.200",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829525,1766710243210,-869.3,0.00016259,2,"2025-12-26T00:50:43.210",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829526,1766710243219,-189.96966565,0.00016261,2,"2025-12-26T00:50:43.219",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829527,1766710243229,-150.0,0.00016268,2,"2025-12-26T00:50:43.229",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829528,1766710243239,-150.0,0.00016271,2,"2025-12-26T00:50:43.239",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829529,1766710243249,-250.0,0.00016273,2,"2025-12-26T00:50:43.249",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829530,1766710243259,-150.0,0.00016279,2,"2025-12-26T00:50:43.259",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829531,1766710243268,-150.0,0.00016287,2,"2025-12-26T00:50:43.268",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829532,1766710243278,-154.93,0.00016291,2,"2025-12-26T00:50:43.278",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829533,1766710243288,-332.69471671,0.00016301,2,"2025-12-26T00:50:43.288",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829534,1766710243297,-250.9329364,0.00016301,2,"2025-12-26T00:50:43.297",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829535,1766710243307,-8727.50983224,0.00016306,2,"2025-12-26T00:50:43.307",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829536,1766710243316,-4257.56765986,0.00016306,2,"2025-12-26T00:50:43.316",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829537,1766710243326,-150.0,0.00016307,2,"2025-12-26T00:50:43.326",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829539,1766710243336,-150.0,0.00016333,2,"2025-12-26T00:50:43.336",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829541,1766710243346,-764.0,0.00016337,2,"2025-12-26T00:50:43.346",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829543,1766710243356,-150.0,0.00016337,2,"2025-12-26T00:50:43.356",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829545,1766710243365,-150.0,0.00016349,2,"2025-12-26T00:50:43.365",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829547,1766710243375,-332.69471671,0.00016356,2,"2025-12-26T00:50:43.375",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829549,1766710243385,-250.9329364,0.00016356,2,"2025-12-26T00:50:43.385",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829551,1766710243394,-150.0,0.0001636,2,"2025-12-26T00:50:43.394",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829553,1766710243404,-154.44,0.00016363,2,"2025-12-26T00:50:43.404",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829555,1766710243414,-595.37131296,0.00016363,2,"2025-12-26T00:50:43.414",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829557,1766710243423,-178.55,0.00016378,2,"2025-12-26T00:50:43.423",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829559,1766710243434,-150.0,0.0001638,2,"2025-12-26T00:50:43.434",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829561,1766710243443,-150.0,0.00016387,2,"2025-12-26T00:50:43.443",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829563,1766710243453,-594.85174511,0.00016391,2,"2025-12-26T00:50:43.453",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829565,1766710243463,-150.0,0.00016398,2,"2025-12-26T00:50:43.463",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829567,1766710243473,-150.0,0.0001642,2,"2025-12-26T00:50:43.473",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829569,1766710243483,-150.0,0.00016437,2,"2025-12-26T00:50:43.483",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829571,1766710243492,-774.31,0.00016438,2,"2025-12-26T00:50:43.492",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829573,1766710243501,-774.31,0.00016438,2,"2025-12-26T00:50:43.501",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829575,1766710243511,-774.31,0.00016438,2,"2025-12-26T00:50:43.511",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829577,1766710243521,-774.31,0.00016438,2,"2025-12-26T00:50:43.521",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829579,1766710243530,-774.31,0.00016438,2,"2025-12-26T00:50:43.530",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829581,1766710243541,-500.0,0.00016438,2,"2025-12-26T00:50:43.541",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829583,1766710243551,-500.0,0.00016438,2,"2025-12-26T00:50:43.551",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829585,1766710243561,-500.0,0.00016438,2,"2025-12-26T00:50:43.561",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829587,1766710243570,-500.0,0.00016438,2,"2025-12-26T00:50:43.570",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829589,1766710243580,-500.0,0.00016438,2,"2025-12-26T00:50:43.580",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829591,1766710243590,-500.0,0.00016438,2,"2025-12-26T00:50:43.590",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829593,1766710243600,-500.0,0.00016438,2,"2025-12-26T00:50:43.600",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829595,1766710243610,-500.0,0.00016438,2,"2025-12-26T00:50:43.610",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829597,1766710243619,-364.78009811,0.00016438,2,"2025-12-26T00:50:43.619",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829599,1766710243629,-332.69471671,0.00016438,2,"2025-12-26T00:50:43.629",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829601,1766710243639,-17918.27,0.00016438,2,"2025-12-26T00:50:43.639",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829603,1766710243649,-250.9329364,0.00016438,2,"2025-12-26T00:50:43.649",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829605,1766710243659,-856.80606681,0.00016438,2,"2025-12-26T00:50:43.659",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829607,1766710243668,-3615.4,0.00016439,2,"2025-12-26T00:50:43.668",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829609,1766710243678,-1645.0,0.00016448,2,"2025-12-26T00:50:43.678",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829611,1766710243688,-150.0,0.0001645,2,"2025-12-26T00:50:43.688",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829613,1766710243698,-1645.0,0.00016451,2,"2025-12-26T00:50:43.698",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829615,1766710243708,-150.0,0.00016455,2,"2025-12-26T00:50:43.708",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829616,1766710243718,-150.0,0.00016464,2,"2025-12-26T00:50:43.718",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829617,1766710243743,-150.0,0.00016487,2,"2025-12-26T00:50:43.743",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829618,1766710243754,-5548.4595142,0.00016488,2,"2025-12-26T00:50:43.754",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829619,1766710243764,-3615.4,0.0001649,2,"2025-12-26T00:50:43.764",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829620,1766710243774,-332.69471671,0.00016493,2,"2025-12-26T00:50:43.774",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829621,1766710243785,-250.9329364,0.00016493,2,"2025-12-26T00:50:43.785",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829622,1766710243797,-150.0,0.00016501,2,"2025-12-26T00:50:43.797",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829623,1766710243808,-150.0,0.00016501,2,"2025-12-26T00:50:43.808",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829624,1766710243819,-8727.50983224,0.00016504,2,"2025-12-26T00:50:43.819",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829625,1766710243829,-4257.56765986,0.00016504,2,"2025-12-26T00:50:43.829",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829626,1766710243839,-284.97,0.00016509,2,"2025-12-26T00:50:43.839",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829627,1766710243850,-324.53,0.00016522,2,"2025-12-26T00:50:43.850",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829628,1766710243862,-150.0,0.00016529,2,"2025-12-26T00:50:43.862",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829629,1766710243875,-869.37299728,0.00016533,2,"2025-12-26T00:50:43.875",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829630,1766710243885,-150.0,0.00016537,2,"2025-12-26T00:50:43.885",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829631,1766710243895,-150.0,0.00016539,2,"2025-12-26T00:50:43.895",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829632,1766710243906,-3615.4,0.00016541,2,"2025-12-26T00:50:43.906",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829633,1766710243916,-150.0,0.00016562,2,"2025-12-26T00:50:43.916",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829634,1766710243926,-150.0,0.00016562,2,"2025-12-26T00:50:43.926",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829635,1766710243936,-150.0,0.00016562,2,"2025-12-26T00:50:43.936",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829636,1766710243948,-332.69471671,0.00016575,2,"2025-12-26T00:50:43.948",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829637,1766710243958,-250.9329364,0.00016575,2,"2025-12-26T00:50:43.958",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829638,1766710243968,-764.0,0.00016575,2,"2025-12-26T00:50:43.968",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829639,1766710243979,-178.55,0.00016578,2,"2025-12-26T00:50:43.979",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829640,1766710243989,-150.0,0.00016587,2,"2025-12-26T00:50:43.989",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829641,1766710243999,-3615.4,0.00016592,2,"2025-12-26T00:50:43.999",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829642,1766710244010,-1645.0,0.00016593,2,"2025-12-26T00:50:44.010",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829643,1766710244020,-150.0,0.00016594,2,"2025-12-26T00:50:44.020",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829644,1766710244031,-150.0,0.00016622,2,"2025-12-26T00:50:44.031",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829645,1766710244041,-150.0,0.00016629,2,"2025-12-26T00:50:44.041",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829646,1766710244051,-332.69471671,0.0001663,2,"2025-12-26T00:50:44.051",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829647,1766710244061,-250.9329364,0.0001663,2,"2025-12-26T00:50:44.061",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829648,1766710244071,-150.0,0.00016637,2,"2025-12-26T00:50:44.071",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829649,1766710244090,-3615.4,0.00016643,2,"2025-12-26T00:50:44.090",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829650,1766710244101,-594.85174511,0.00016645,2,"2025-12-26T00:50:44.101",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829651,1766710244112,-150.0,0.00016647,2,"2025-12-26T00:50:44.112",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829652,1766710244123,-150.0,0.0001666,2,"2025-12-26T00:50:44.123",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829653,1766710244134,-4259.53545201,0.0001666,2,"2025-12-26T00:50:44.134",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829654,1766710244145,-150.0,0.00016668,2,"2025-12-26T00:50:44.145",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829655,1766710244155,-332.69471671,0.00016685,2,"2025-12-26T00:50:44.155",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829656,1766710244165,-250.9329364,0.00016685,2,"2025-12-26T00:50:44.165",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829657,1766710244175,-150.0,0.00016687,2,"2025-12-26T00:50:44.175",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829658,1766710244186,-3615.4,0.00016694,2,"2025-12-26T00:50:44.186",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829659,1766710244196,-1000.0,0.000167,2,"2025-12-26T00:50:44.196",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829660,1766710244206,-8727.50983224,0.00016702,2,"2025-12-26T00:50:44.206",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829661,1766710244216,-4257.56765986,0.00016702,2,"2025-12-26T00:50:44.216",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829662,1766710244227,-150.0,0.00016703,2,"2025-12-26T00:50:44.227",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829663,1766710244237,-164.63,0.00016712,2,"2025-12-26T00:50:44.237",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829664,1766710244249,-150.0,0.00016718,2,"2025-12-26T00:50:44.249",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829665,1766710244259,-150.0,0.00016725,2,"2025-12-26T00:50:44.259",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829666,1766710244269,-500.0,0.00016731,2,"2025-12-26T00:50:44.269",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829667,1766710244279,-384.47833139,0.00016731,2,"2025-12-26T00:50:44.279",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829668,1766710244290,-1002.53802588,0.00016731,2,"2025-12-26T00:50:44.290",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829669,1766710244300,-501.16055069,0.00016731,2,"2025-12-26T00:50:44.300",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829670,1766710244310,-1077.35819012,0.00016731,2,"2025-12-26T00:50:44.310",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829671,1766710244320,-1000.0,0.00016731,2,"2025-12-26T00:50:44.320",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829672,1766710244330,-1000.0,0.00016731,2,"2025-12-26T00:50:44.330",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829673,1766710244340,-839.91585429,0.00016731,2,"2025-12-26T00:50:44.340",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829674,1766710244350,-1001.32447433,0.00016731,2,"2025-12-26T00:50:44.350",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829675,1766710244360,-500.61638625,0.00016731,2,"2025-12-26T00:50:44.360",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829676,1766710244370,-1000.0,0.00016731,2,"2025-12-26T00:50:44.370",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829677,1766710244380,-1137.52743212,0.00016731,2,"2025-12-26T00:50:44.380",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829678,1766710244391,-620.86010715,0.00016731,2,"2025-12-26T00:50:44.391",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829679,1766710244401,-1000.0,0.00016731,2,"2025-12-26T00:50:44.401",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829680,1766710244411,-693.74393665,0.00016731,2,"2025-12-26T00:50:44.411",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829681,1766710244421,-424.20807152,0.00016731,2,"2025-12-26T00:50:44.421",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829682,1766710244431,-1000.0,0.00016731,2,"2025-12-26T00:50:44.431",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829683,1766710244447,-1000.0,0.00016731,2,"2025-12-26T00:50:44.447",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829684,1766710244457,-1000.0,0.00016731,2,"2025-12-26T00:50:44.457",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829685,1766710244467,-1000.0,0.00016731,2,"2025-12-26T00:50:44.467",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829686,1766710244478,-166.66,0.00016732,2,"2025-12-26T00:50:44.478",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829687,1766710244488,-150.0,0.00016737,2,"2025-12-26T00:50:44.488",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829688,1766710244499,-150.0,0.00016744,2,"2025-12-26T00:50:44.499",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829689,1766710244509,-150.0,0.00016744,2,"2025-12-26T00:50:44.509",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829690,1766710244520,-3615.4,0.00016745,2,"2025-12-26T00:50:44.520",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829691,1766710244530,-332.69471671,0.00016767,2,"2025-12-26T00:50:44.530",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829692,1766710244541,-250.9329364,0.00016767,2,"2025-12-26T00:50:44.541",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829693,1766710244551,-150.0,0.00016774,2,"2025-12-26T00:50:44.551",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829694,1766710244562,-150.0,0.00016786,2,"2025-12-26T00:50:44.562",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829695,1766710244572,-150.0,0.0001679,2,"2025-12-26T00:50:44.572",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829696,1766710244583,-3615.4,0.00016796,2,"2025-12-26T00:50:44.583",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829697,1766710244594,-150.0,0.00016807,2,"2025-12-26T00:50:44.594",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829698,1766710244605,-1610.0,0.00016811,2,"2025-12-26T00:50:44.605",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829699,1766710244615,-1330.033,0.00016811,2,"2025-12-26T00:50:44.615",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829700,1766710244626,-618.307,0.00016811,2,"2025-12-26T00:50:44.626",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829701,1766710244636,-3459.0,0.00016811,2,"2025-12-26T00:50:44.636",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829702,1766710244647,-455.551,0.00016811,2,"2025-12-26T00:50:44.647",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829703,1766710244658,-1269.446,0.00016811,2,"2025-12-26T00:50:44.658",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829704,1766710244668,-564.0,0.00016811,2,"2025-12-26T00:50:44.668",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829705,1766710244678,-6534.0,0.00016811,2,"2025-12-26T00:50:44.678",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829706,1766710244691,-1308.0,0.00016811,2,"2025-12-26T00:50:44.691",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829707,1766710244701,-2445.02,0.00016811,2,"2025-12-26T00:50:44.701",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829708,1766710244712,-332.69471671,0.00016822,2,"2025-12-26T00:50:44.712",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829709,1766710244722,-250.9329364,0.00016822,2,"2025-12-26T00:50:44.722",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829710,1766710244732,-1066.427,0.0001683,2,"2025-12-26T00:50:44.732",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829711,1766710244742,-170.31,0.0001683,2,"2025-12-26T00:50:44.742",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829712,1766710244753,-150.0,0.00016836,2,"2025-12-26T00:50:44.753",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829713,1766710244763,-150.0,0.00016845,2,"2025-12-26T00:50:44.763",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829714,1766710244774,-3615.4,0.00016847,2,"2025-12-26T00:50:44.774",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829715,1766710244786,-150.0,0.00016856,2,"2025-12-26T00:50:44.786",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829716,1766710244796,-200.0,0.00016863,2,"2025-12-26T00:50:44.796",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829717,1766710244812,-200.0,0.00016864,2,"2025-12-26T00:50:44.812",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829718,1766710244823,-150.0,0.00016865,2,"2025-12-26T00:50:44.823",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829719,1766710244834,-1645.0,0.00016871,2,"2025-12-26T00:50:44.834",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829720,1766710244844,-178.55,0.00016877,2,"2025-12-26T00:50:44.844",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829721,1766710244855,-178.55,0.00016877,2,"2025-12-26T00:50:44.855",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829722,1766710244868,-178.55,0.00016877,2,"2025-12-26T00:50:44.868",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829723,1766710244883,-178.55,0.00016877,2,"2025-12-26T00:50:44.883",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829724,1766710244894,-332.69471671,0.00016877,2,"2025-12-26T00:50:44.894",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829725,1766710244904,-250.9329364,0.00016877,2,"2025-12-26T00:50:44.904",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829726,1766710244915,-150.0,0.0001688,2,"2025-12-26T00:50:44.915",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829727,1766710244926,-150.0,0.00016886,2,"2025-12-26T00:50:44.926",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829728,1766710244936,-212.0,0.00016896,2,"2025-12-26T00:50:44.936",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829729,1766710244947,-150.0,0.00016897,2,"2025-12-26T00:50:44.947",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829730,1766710244958,-3615.4,0.00016898,2,"2025-12-26T00:50:44.958",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829731,1766710244969,-184.90023395,0.000169,2,"2025-12-26T00:50:44.969",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829732,1766710244979,-10000.0,0.000169,2,"2025-12-26T00:50:44.979",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829733,1766710244988,-33501.2974,0.000169,2,"2025-12-26T00:50:44.988",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829734,1766710244999,-20831.37785219,0.000169,3,"2025-12-26T00:50:44.999",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829735,1766710245009,-602.35093404,0.000169,2,"2025-12-26T00:50:45.009",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829736,1766710245020,-8727.50983224,0.000169,2,"2025-12-26T00:50:45.020",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829737,1766710245029,-163.0,0.000169,2,"2025-12-26T00:50:45.029",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829738,1766710245040,-163.0,0.000169,2,"2025-12-26T00:50:45.040",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829739,1766710245050,-4257.56765986,0.000169,2,"2025-12-26T00:50:45.050",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829740,1766710245061,-1000.0,0.000169,2,"2025-12-26T00:50:45.061",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829741,1766710245071,-758.58417514,0.000169,2,"2025-12-26T00:50:45.071",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829742,1766710245082,-6772.81835404,0.000169,2,"2025-12-26T00:50:45.082",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829743,1766710245092,-244.04882142,0.000169,2,"2025-12-26T00:50:45.092",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829744,1766710245103,-204.73820807,0.000169,2,"2025-12-26T00:50:45.103",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829745,1766710245113,-594.85174511,0.000169,2,"2025-12-26T00:50:45.113",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829746,1766710245124,-6050.0,0.000169,2,"2025-12-26T00:50:45.124",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829747,1766710245135,-1238.02866,0.00016904,2,"2025-12-26T00:50:45.135",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829748,1766710245145,-189.98,0.00016907,2,"2025-12-26T00:50:45.145",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829749,1766710245156,-617.40005154,0.00016911,2,"2025-12-26T00:50:45.156",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829750,1766710245167,-150.0,0.00016921,2,"2025-12-26T00:50:45.167",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829751,1766710245182,-150.0,0.00016936,2,"2025-12-26T00:50:45.182",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829752,1766710245193,-189.98,0.00016938,2,"2025-12-26T00:50:45.193",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829753,1766710245203,-3615.4,0.00016949,2,"2025-12-26T00:50:45.203",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829754,1766710245214,-774.31,0.00016952,2,"2025-12-26T00:50:45.214",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829755,1766710245224,-433.0,0.00016953,2,"2025-12-26T00:50:45.224",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829756,1766710245234,-332.69471671,0.00016959,2,"2025-12-26T00:50:45.234",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829757,1766710245245,-250.9329364,0.00016959,2,"2025-12-26T00:50:45.245",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829758,1766710245255,-229.0,0.00016959,2,"2025-12-26T00:50:45.255",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829759,1766710245266,-1227.0,0.00016959,2,"2025-12-26T00:50:45.266",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829760,1766710245277,-233.02301459,0.00016973,2,"2025-12-26T00:50:45.277",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829761,1766710245287,-209.86454372,0.00016973,2,"2025-12-26T00:50:45.287",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829762,1766710245299,-291.93938388,0.00016973,2,"2025-12-26T00:50:45.299",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829763,1766710245310,-555.0466678,0.00016983,2,"2025-12-26T00:50:45.310",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829764,1766710245321,-172800.42,0.00016986,2,"2025-12-26T00:50:45.321",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829765,1766710245331,-150.0,0.00016986,2,"2025-12-26T00:50:45.331",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829766,1766710245344,-150.0,0.00016986,2,"2025-12-26T00:50:45.344",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829767,1766710245359,-150.0,0.00016986,2,"2025-12-26T00:50:45.359",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829768,1766710245371,-220.91600812,0.00016986,2,"2025-12-26T00:50:45.371",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829769,1766710245382,-150.0,0.00016986,2,"2025-12-26T00:50:45.382",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829770,1766710245393,-150.0,0.00016986,2,"2025-12-26T00:50:45.393",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829771,1766710245405,-150.0,0.00016986,2,"2025-12-26T00:50:45.405",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829772,1766710245415,-150.0,0.00016986,2,"2025-12-26T00:50:45.415",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829773,1766710245426,-150.0,0.00016986,2,"2025-12-26T00:50:45.426",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829774,1766710245436,-150.0,0.00016986,2,"2025-12-26T00:50:45.436",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829775,1766710245447,-574.61199572,0.0001699,2,"2025-12-26T00:50:45.447",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829776,1766710245459,-574.61199572,0.0001699,2,"2025-12-26T00:50:45.459",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829777,1766710245469,-1000.0,0.00016992,2,"2025-12-26T00:50:45.469",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829778,1766710245480,-2351.0,0.00016995,2,"2025-12-26T00:50:45.480",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829779,1766710245491,-151.0,0.00016996,2,"2025-12-26T00:50:45.491",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829780,1766710245501,-151.0,0.00016997,2,"2025-12-26T00:50:45.501",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829781,1766710245512,-300.0,0.00016999,2,"2025-12-26T00:50:45.512",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829782,1766710245523,-666.0,0.00016999,2,"2025-12-26T00:50:45.523",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829783,1766710245534,-300.0,0.00016999,2,"2025-12-26T00:50:45.534",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829784,1766710245544,-513.77,0.00016999,2,"2025-12-26T00:50:45.544",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829785,1766710245555,-513.77,0.00016999,2,"2025-12-26T00:50:45.555",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829786,1766710245569,-513.77,0.00016999,2,"2025-12-26T00:50:45.569",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829787,1766710245580,-513.77,0.00016999,2,"2025-12-26T00:50:45.580",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829788,1766710245591,-513.77,0.00016999,2,"2025-12-26T00:50:45.591",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829789,1766710245601,-513.77,0.00016999,2,"2025-12-26T00:50:45.601",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829790,1766710245612,-513.77,0.00016999,2,"2025-12-26T00:50:45.612",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829791,1766710245623,-513.77,0.00016999,2,"2025-12-26T00:50:45.623",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829792,1766710245633,-513.77,0.00016999,2,"2025-12-26T00:50:45.633",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829793,1766710245645,-513.77,0.00016999,2,"2025-12-26T00:50:45.645",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829794,1766710245656,-513.77,0.00016999,2,"2025-12-26T00:50:45.656",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829795,1766710245667,-513.77,0.00016999,2,"2025-12-26T00:50:45.667",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829796,1766710245679,-513.77,0.00016999,2,"2025-12-26T00:50:45.679",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829797,1766710245690,-513.77,0.00016999,2,"2025-12-26T00:50:45.690",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829798,1766710245701,-513.77,0.00016999,2,"2025-12-26T00:50:45.701",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829799,1766710245712,-513.77,0.00016999,2,"2025-12-26T00:50:45.712",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829800,1766710245722,-513.77,0.00016999,2,"2025-12-26T00:50:45.722",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829801,1766710245734,-513.77,0.00016999,2,"2025-12-26T00:50:45.734",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829802,1766710245746,-513.84545808,0.00016999,2,"2025-12-26T00:50:45.746",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829803,1766710245757,-774.31,0.00016999,2,"2025-12-26T00:50:45.757",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829804,1766710245768,-774.31,0.00016999,2,"2025-12-26T00:50:45.768",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829805,1766710245779,-774.31,0.00016999,2,"2025-12-26T00:50:45.779",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829806,1766710245790,-774.31,0.00016999,2,"2025-12-26T00:50:45.790",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829807,1766710245801,-774.31,0.00016999,2,"2025-12-26T00:50:45.801",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829808,1766710245812,-774.31,0.00016999,2,"2025-12-26T00:50:45.812",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829809,1766710245824,-774.31,0.00016999,2,"2025-12-26T00:50:45.824",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829810,1766710245837,-774.31,0.00016999,2,"2025-12-26T00:50:45.837",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829811,1766710245848,-774.31,0.00016999,2,"2025-12-26T00:50:45.848",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829812,1766710245859,-774.31,0.00016999,2,"2025-12-26T00:50:45.859",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829813,1766710245872,-774.31,0.00016999,2,"2025-12-26T00:50:45.872",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829814,1766710245884,-774.31,0.00016999,2,"2025-12-26T00:50:45.884",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829815,1766710245895,-774.31,0.00016999,2,"2025-12-26T00:50:45.895",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829816,1766710245906,-774.31,0.00016999,2,"2025-12-26T00:50:45.906",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829817,1766710245917,-774.31,0.00016999,2,"2025-12-26T00:50:45.917",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829818,1766710245928,-774.31,0.00016999,2,"2025-12-26T00:50:45.928",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829819,1766710245938,-774.31,0.00016999,2,"2025-12-26T00:50:45.938",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829820,1766710245961,-774.32648302,0.00016999,2,"2025-12-26T00:50:45.961",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829821,1766710245973,-677932.96503977,0.00017,2,"2025-12-26T00:50:45.973",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829822,1766710245985,-1748617.83468536,0.00017,2,"2025-12-26T00:50:45.985",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829823,1766710246026,-334.96069996,0.00017,2,"2025-12-26T00:50:46.026",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829824,1766710246039,-10036.31,0.00017,2,"2025-12-26T00:50:46.039",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829825,1766710246052,-5041889.85448938,0.00017,2,"2025-12-26T00:50:46.052",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829826,1766710246272,-178.55,0.00016055,2,"2025-12-26T00:50:46.272",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829828,1766710246287,-375.30569524,0.00016811,2,"2025-12-26T00:50:46.287",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829829,1766710246455,-1197.0,0.00016811,2,"2025-12-26T00:50:46.455",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829836,1766710834024,-345.016,0.00014233,2,"2025-12-26T01:00:34.024",0.00043069999999999995,87.07,0.9775140799409094,5048232186.076709]
[399829837,1766711319278,173.0,0.00012986,7,"2025-12-26T01:08:39.278",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829871,1766711431993,-876.776565,0.00014197,2,"2025-12-26T01:10:31.993",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829872,1766711432005,-250.0,0.00014269,2,"2025-12-26T01:10:32.005",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829873,1766711432016,-166.66,0.00014305,2,"2025-12-26T01:10:32.016",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829874,1766711432027,-305.0,0.00014354,2,"2025-12-26T01:10:32.027",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829875,1766711432038,-151.0,0.00014413,2,"2025-12-26T01:10:32.038",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829876,1766711432048,-292.25197353,0.00014414,2,"2025-12-26T01:10:32.048",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829877,1766711432059,-150.0,0.00014415,2,"2025-12-26T01:10:32.059",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829878,1766711432069,-300.0,0.00014415,2,"2025-12-26T01:10:32.069",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829879,1766711432080,-300.0,0.00014415,2,"2025-12-26T01:10:32.080",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829880,1766711432090,-1200.0,0.00014415,2,"2025-12-26T01:10:32.090",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829881,1766711432102,-53802.09528754,0.00014416,2,"2025-12-26T01:10:32.102",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829882,1766711432120,-297.04785907,0.00014416,2,"2025-12-26T01:10:32.120",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829883,1766711432132,-2151.7138018,0.00014416,2,"2025-12-26T01:10:32.132",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829884,1766711432145,-6438.64242287,0.00014416,2,"2025-12-26T01:10:32.145",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829885,1766711432157,-2548.73865149,0.00014416,2,"2025-12-26T01:10:32.157",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829886,1766711432170,-2601.62306171,0.00014416,2,"2025-12-26T01:10:32.170",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829887,1766711432188,-1680.66735613,0.00014416,2,"2025-12-26T01:10:32.188",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829888,1766711432201,-926.20523741,0.00014416,2,"2025-12-26T01:10:32.201",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829889,1766711432214,-1552.85296963,0.00014416,2,"2025-12-26T01:10:32.214",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829890,1766711432226,-1023.31953828,0.00014416,2,"2025-12-26T01:10:32.226",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829891,1766711432239,-491.21182123,0.00014416,2,"2025-12-26T01:10:32.239",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829892,1766711432265,-1693.63405355,0.00014416,2,"2025-12-26T01:10:32.265",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829893,1766711432279,-569.1863868,0.00014416,2,"2025-12-26T01:10:32.279",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829895,1766711432298,-979.31163854,0.00014416,2,"2025-12-26T01:10:32.298",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829897,1766711432312,-1873.48438079,0.00014416,2,"2025-12-26T01:10:32.312",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829900,1766711432325,-387.11639996,0.00014416,2,"2025-12-26T01:10:32.325",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829902,1766711432339,-1153.65769635,0.00014416,2,"2025-12-26T01:10:32.339",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829904,1766711432352,-975.08996529,0.00014416,2,"2025-12-26T01:10:32.352",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829905,1766711432369,-2662.04405425,0.00014416,2,"2025-12-26T01:10:32.369",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399829906,1766711432382,-2750.0,0.00014416,2,"2025-12-26T01:10:32.382",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830095,1766711440217,-2233.53604649,0.00014416,2,"2025-12-26T01:10:40.217",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830098,1766711440230,-2767.26735899,0.00014416,2,"2025-12-26T01:10:40.230",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830112,1766711440380,-3118.77248481,0.00014416,2,"2025-12-26T01:10:40.380",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830118,1766711440440,-361.15299994,0.00014416,2,"2025-12-26T01:10:40.440",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830120,1766711440453,-1743.67891132,0.00014416,2,"2025-12-26T01:10:40.453",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830122,1766711440464,-903217.94961576,0.00014416,2,"2025-12-26T01:10:40.464",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830124,1766711440475,-161.74150894,0.00014514,2,"2025-12-26T01:10:40.475",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830126,1766711440485,-500.0,0.00014514,2,"2025-12-26T01:10:40.485",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830128,1766711440495,-500.0,0.00014514,2,"2025-12-26T01:10:40.495",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830130,1766711440504,-500.0,0.00014514,2,"2025-12-26T01:10:40.504",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830131,1766711440514,-514.2,0.00014514,2,"2025-12-26T01:10:40.514",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830133,1766711440524,-500.0,0.00014514,2,"2025-12-26T01:10:40.524",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830135,1766711440533,-500.0,0.00014514,2,"2025-12-26T01:10:40.533",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830137,1766711440542,-500.0,0.00014514,2,"2025-12-26T01:10:40.542",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830139,1766711440552,-500.0,0.00014514,2,"2025-12-26T01:10:40.552",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830141,1766711440562,-500.0,0.00014514,2,"2025-12-26T01:10:40.562",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830143,1766711440572,-500.0,0.00014514,2,"2025-12-26T01:10:40.572",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830145,1766711440582,-500.0,0.00014514,2,"2025-12-26T01:10:40.582",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830147,1766711440594,-500.0,0.00014514,2,"2025-12-26T01:10:40.594",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830149,1766711440604,-500.0,0.00014514,2,"2025-12-26T01:10:40.604",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830151,1766711440614,-500.0,0.00014514,2,"2025-12-26T01:10:40.614",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830152,1766711440624,-500.0,0.00014514,2,"2025-12-26T01:10:40.624",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830154,1766711440634,-500.0,0.00014514,2,"2025-12-26T01:10:40.634",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830156,1766711440643,-500.0,0.00014514,2,"2025-12-26T01:10:40.643",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830158,1766711440654,-150.0,0.00014514,2,"2025-12-26T01:10:40.654",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830160,1766711440664,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.664",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830162,1766711440675,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.675",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830164,1766711440684,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.684",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830166,1766711440694,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.694",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830168,1766711440703,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.703",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830170,1766711440713,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.713",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830172,1766711440723,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.723",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830174,1766711440732,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.732",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830175,1766711440742,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.742",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830177,1766711440751,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.751",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830179,1766711440761,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.761",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830181,1766711440771,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.771",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830183,1766711440780,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.780",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830185,1766711440789,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.789",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830187,1766711440799,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.799",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830189,1766711440809,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.809",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830190,1766711440818,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.818",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830192,1766711440828,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.828",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830194,1766711440837,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.837",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830196,1766711440847,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.847",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830197,1766711440856,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.856",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830198,1766711440866,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.866",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830199,1766711440875,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.875",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830200,1766711440885,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.885",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830201,1766711440895,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.895",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830202,1766711440904,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.904",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830203,1766711440914,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.914",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830204,1766711440923,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.923",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830205,1766711440933,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.933",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830206,1766711440943,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.943",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830207,1766711440953,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.953",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830208,1766711440963,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.963",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830209,1766711440973,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.973",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830210,1766711440982,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.982",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830211,1766711440992,-555.84774438,0.00014514,2,"2025-12-26T01:10:40.992",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830212,1766711441002,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.002",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830213,1766711441013,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.013",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830214,1766711441023,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.023",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830215,1766711441033,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.033",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830216,1766711441043,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.043",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830217,1766711441052,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.052",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830218,1766711441062,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.062",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830219,1766711441072,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.072",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830220,1766711441083,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.083",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830221,1766711441093,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.093",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830222,1766711441103,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.103",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830224,1766711441113,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.113",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830225,1766711441124,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.124",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830228,1766711441134,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.134",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830230,1766711441144,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.144",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830232,1766711441154,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.154",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830234,1766711441165,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.165",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830236,1766711441175,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.175",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830238,1766711441186,-555.84774438,0.00014514,2,"2025-12-26T01:10:41.186",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830240,1766711441195,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.195",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830242,1766711441207,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.207",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830244,1766711441217,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.217",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830246,1766711441227,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.227",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830248,1766711441238,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.238",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830250,1766711441248,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.248",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830252,1766711441259,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.259",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830254,1766711441268,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.268",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830256,1766711441278,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.278",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830258,1766711441287,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.287",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830260,1766711441297,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.297",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830262,1766711441308,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.308",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830264,1766711441321,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.321",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830266,1766711441331,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.331",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830268,1766711441341,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.341",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830270,1766711441351,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.351",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830272,1766711441365,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.365",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830274,1766711441376,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.376",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830276,1766711441386,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.386",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830278,1766711441396,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.396",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830280,1766711441406,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.406",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830282,1766711441417,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.417",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830284,1766711441428,-546.78500942,0.00014514,2,"2025-12-26T01:10:41.428",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830286,1766711441439,-1000.0,0.00014516,2,"2025-12-26T01:10:41.439",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830288,1766711441452,-166.66,0.00014606,2,"2025-12-26T01:10:41.452",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830290,1766711441461,-292.25197352,0.0001469,2,"2025-12-26T01:10:41.461",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830292,1766711441470,-2500.0,0.00014743,2,"2025-12-26T01:10:41.470",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830294,1766711441481,-200.0,0.00014834,2,"2025-12-26T01:10:41.481",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830296,1766711441491,-235.12984036,0.00014842,2,"2025-12-26T01:10:41.491",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830298,1766711441500,-206.82023568,0.00014842,2,"2025-12-26T01:10:41.500",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830300,1766711441510,-500.0,0.00014842,2,"2025-12-26T01:10:41.510",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830302,1766711441520,-297.72364889,0.00014842,2,"2025-12-26T01:10:41.520",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830304,1766711441530,-353133.66,0.00014843,2,"2025-12-26T01:10:41.530",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830306,1766711441539,-166.66,0.00014907,2,"2025-12-26T01:10:41.539",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830308,1766711441549,-150.0,0.00014945,2,"2025-12-26T01:10:41.549",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830310,1766711441559,-292.25197352,0.00014966,2,"2025-12-26T01:10:41.559",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830312,1766711441569,-934.46,0.0001497,2,"2025-12-26T01:10:41.569",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830314,1766711441579,-500.0,0.00015014,2,"2025-12-26T01:10:41.579",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830316,1766711441589,-4024.22,0.0001514,2,"2025-12-26T01:10:41.589",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830318,1766711441599,-500.0,0.00015187,2,"2025-12-26T01:10:41.599",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830320,1766711441607,-500.0,0.00015187,2,"2025-12-26T01:10:41.607",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830322,1766711441617,-500.0,0.00015187,2,"2025-12-26T01:10:41.617",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830324,1766711441627,-500.0,0.00015187,2,"2025-12-26T01:10:41.627",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830326,1766711441637,-166.66,0.00015208,2,"2025-12-26T01:10:41.637",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830328,1766711441647,-1700.8451231,0.00015236,2,"2025-12-26T01:10:41.647",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830330,1766711441657,-292.25197352,0.00015243,2,"2025-12-26T01:10:41.657",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830332,1766711441668,-150.0,0.00015288,2,"2025-12-26T01:10:41.668",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830334,1766711441679,-151.0,0.00015327,2,"2025-12-26T01:10:41.679",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830336,1766711441689,-150.0,0.00015365,2,"2025-12-26T01:10:41.689",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830338,1766711441700,-1080.06,0.0001537,2,"2025-12-26T01:10:41.700",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830340,1766711441709,-150.0,0.00015442,2,"2025-12-26T01:10:41.709",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830342,1766711441719,-166.66,0.00015509,2,"2025-12-26T01:10:41.719",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830344,1766711441729,-292.25197352,0.00015519,2,"2025-12-26T01:10:41.729",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830347,1766711441739,-150.0,0.00015519,2,"2025-12-26T01:10:41.739",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830348,1766711441749,-197.0,0.0001554,2,"2025-12-26T01:10:41.749",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830350,1766711441759,-500.0,0.00015562,2,"2025-12-26T01:10:41.759",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830352,1766711441769,-150.0,0.00015597,2,"2025-12-26T01:10:41.769",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830354,1766711441779,-177.28,0.00015603,2,"2025-12-26T01:10:41.779",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830356,1766711441788,-175.17,0.00015644,2,"2025-12-26T01:10:41.788",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830358,1766711441798,-250.0,0.00015656,2,"2025-12-26T01:10:41.798",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830360,1766711441808,-150.0,0.00015674,2,"2025-12-26T01:10:41.808",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830362,1766711441818,-150.0,0.00015751,2,"2025-12-26T01:10:41.818",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830364,1766711441827,-420.0,0.00015786,2,"2025-12-26T01:10:41.827",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830366,1766711441837,-420.0,0.00015786,2,"2025-12-26T01:10:41.837",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830368,1766711441847,-292.25197352,0.00015795,2,"2025-12-26T01:10:41.847",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830370,1766711441857,-166.66,0.0001581,2,"2025-12-26T01:10:41.857",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830372,1766711441867,-150.0,0.00015828,2,"2025-12-26T01:10:41.867",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830374,1766711441876,-1680.0,0.00015857,2,"2025-12-26T01:10:41.876",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830376,1766711441886,-150.0,0.00015905,2,"2025-12-26T01:10:41.886",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830378,1766711441896,-150.0,0.00015983,2,"2025-12-26T01:10:41.896",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830380,1766711441905,-1000.0,0.00016057,2,"2025-12-26T01:10:41.905",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830382,1766711441915,-150.0,0.0001606,2,"2025-12-26T01:10:41.915",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830384,1766711441925,-292.25197352,0.00016071,2,"2025-12-26T01:10:41.925",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830386,1766711441934,-150.0,0.00016137,2,"2025-12-26T01:10:41.934",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830388,1766711441944,-481.44,0.00016137,2,"2025-12-26T01:10:41.944",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830390,1766711441956,-481.44,0.00016137,2,"2025-12-26T01:10:41.956",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830392,1766711441966,-574.12855637,0.00016149,2,"2025-12-26T01:10:41.966",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830394,1766711441976,-500.0,0.00016149,2,"2025-12-26T01:10:41.976",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830396,1766711441986,-500.0,0.00016149,2,"2025-12-26T01:10:41.986",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830398,1766711441996,-500.0,0.00016149,2,"2025-12-26T01:10:41.996",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830400,1766711442006,-500.0,0.00016149,2,"2025-12-26T01:10:42.006",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830402,1766711442016,-500.0,0.00016149,2,"2025-12-26T01:10:42.016",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830404,1766711442027,-500.0,0.00016149,2,"2025-12-26T01:10:42.027",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830406,1766711442036,-500.0,0.00016149,2,"2025-12-26T01:10:42.036",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830408,1766711442046,-250.0,0.00016149,2,"2025-12-26T01:10:42.046",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830410,1766711442056,-500.0,0.00016149,2,"2025-12-26T01:10:42.056",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830412,1766711442066,-250.0,0.00016149,2,"2025-12-26T01:10:42.066",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830414,1766711442076,-500.0,0.00016149,2,"2025-12-26T01:10:42.076",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830416,1766711442086,-250.0,0.00016149,2,"2025-12-26T01:10:42.086",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830418,1766711442096,-500.0,0.00016149,2,"2025-12-26T01:10:42.096",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830420,1766711442106,-500.0,0.00016149,2,"2025-12-26T01:10:42.106",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830422,1766711442116,-250.0,0.00016149,2,"2025-12-26T01:10:42.116",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830424,1766711442126,-500.0,0.00016149,2,"2025-12-26T01:10:42.126",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830426,1766711442136,-500.0,0.00016149,2,"2025-12-26T01:10:42.136",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830428,1766711442146,-151.0,0.00016149,2,"2025-12-26T01:10:42.146",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830430,1766711442156,-250.0,0.00016149,2,"2025-12-26T01:10:42.156",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830432,1766711442166,-500.0,0.00016149,2,"2025-12-26T01:10:42.166",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830434,1766711442175,-500.0,0.00016149,2,"2025-12-26T01:10:42.175",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830436,1766711442186,-250.0,0.00016149,2,"2025-12-26T01:10:42.186",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830438,1766711442196,-500.0,0.00016149,2,"2025-12-26T01:10:42.196",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830440,1766711442207,-500.0,0.00016149,2,"2025-12-26T01:10:42.207",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830442,1766711442216,-250.0,0.00016149,2,"2025-12-26T01:10:42.216",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830444,1766711442226,-500.0,0.00016149,2,"2025-12-26T01:10:42.226",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830446,1766711442236,-500.0,0.00016149,2,"2025-12-26T01:10:42.236",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830448,1766711442245,-250.0,0.00016149,2,"2025-12-26T01:10:42.245",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830450,1766711442255,-500.0,0.00016149,2,"2025-12-26T01:10:42.255",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830452,1766711442266,-500.0,0.00016149,2,"2025-12-26T01:10:42.266",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830454,1766711442276,-250.0,0.00016149,2,"2025-12-26T01:10:42.276",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830456,1766711442286,-500.0,0.00016149,2,"2025-12-26T01:10:42.286",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830458,1766711442296,-250.0,0.00016149,2,"2025-12-26T01:10:42.296",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830460,1766711442307,-1234.0,0.00016149,2,"2025-12-26T01:10:42.307",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830462,1766711442317,-250.0,0.00016149,2,"2025-12-26T01:10:42.317",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830464,1766711442326,-322.6107,0.00016149,2,"2025-12-26T01:10:42.326",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830466,1766711442336,-620.0,0.00016149,2,"2025-12-26T01:10:42.336",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830468,1766711442347,-250.0,0.00016149,2,"2025-12-26T01:10:42.347",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830470,1766711442357,-250.0,0.00016149,2,"2025-12-26T01:10:42.357",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830472,1766711442370,-250.0,0.00016149,2,"2025-12-26T01:10:42.370",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830474,1766711442380,-250.0,0.00016149,2,"2025-12-26T01:10:42.380",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830476,1766711442392,-260.99352058,0.00016149,2,"2025-12-26T01:10:42.392",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830478,1766711442403,-200.0,0.00016149,2,"2025-12-26T01:10:42.403",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830480,1766711442413,-287.61899177,0.00016149,2,"2025-12-26T01:10:42.413",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830483,1766711442423,-481.44,0.00016164,2,"2025-12-26T01:10:42.423",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830485,1766711442435,-481.44,0.00016164,2,"2025-12-26T01:10:42.435",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830487,1766711442445,-481.44,0.00016164,2,"2025-12-26T01:10:42.445",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830489,1766711442457,-481.44,0.00016164,2,"2025-12-26T01:10:42.457",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830491,1766711442467,-962.86,0.00016164,2,"2025-12-26T01:10:42.467",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830493,1766711442476,-481.44,0.00016164,2,"2025-12-26T01:10:42.476",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830495,1766711442486,-481.44,0.00016164,2,"2025-12-26T01:10:42.486",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830498,1766711442508,-481.44,0.00016164,2,"2025-12-26T01:10:42.508",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830500,1766711442518,-481.44,0.00016164,2,"2025-12-26T01:10:42.518",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830502,1766711442527,-481.44,0.00016164,2,"2025-12-26T01:10:42.527",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830504,1766711442538,-481.44,0.00016164,2,"2025-12-26T01:10:42.538",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830506,1766711442547,-481.44,0.00016164,2,"2025-12-26T01:10:42.547",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830508,1766711442558,-481.44,0.00016164,2,"2025-12-26T01:10:42.558",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830510,1766711442567,-481.44,0.00016164,2,"2025-12-26T01:10:42.567",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830512,1766711442577,-481.44,0.00016164,2,"2025-12-26T01:10:42.577",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830514,1766711442587,-481.44,0.00016164,2,"2025-12-26T01:10:42.587",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830516,1766711442596,-481.44,0.00016164,2,"2025-12-26T01:10:42.596",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830518,1766711442607,-481.44,0.00016164,2,"2025-12-26T01:10:42.607",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830520,1766711442616,-481.44,0.00016164,2,"2025-12-26T01:10:42.616",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830522,1766711442625,-481.44,0.00016164,2,"2025-12-26T01:10:42.625",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830524,1766711442635,-481.44,0.00016164,2,"2025-12-26T01:10:42.635",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830526,1766711442645,-481.44,0.00016164,2,"2025-12-26T01:10:42.645",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830556,1766711442654,-481.44,0.00016164,2,"2025-12-26T01:10:42.654",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830561,1766711442953,-481.44,0.00016164,2,"2025-12-26T01:10:42.953",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830563,1766711442969,-481.44,0.00016164,2,"2025-12-26T01:10:42.969",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830565,1766711442979,-481.44,0.00016164,2,"2025-12-26T01:10:42.979",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830568,1766711442990,-481.44,0.00016164,2,"2025-12-26T01:10:42.990",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830570,1766711443002,-481.44,0.00016164,2,"2025-12-26T01:10:43.002",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830572,1766711443012,-481.44,0.00016164,2,"2025-12-26T01:10:43.012",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830574,1766711443023,-481.44,0.00016164,2,"2025-12-26T01:10:43.023",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830576,1766711443034,-481.44,0.00016164,2,"2025-12-26T01:10:43.034",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830578,1766711443044,-481.44,0.00016164,2,"2025-12-26T01:10:43.044",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830580,1766711443055,-500.0,0.00016183,2,"2025-12-26T01:10:43.055",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830582,1766711443066,-500.0,0.00016183,2,"2025-12-26T01:10:43.066",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830584,1766711443077,-500.0,0.00016183,2,"2025-12-26T01:10:43.077",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830587,1766711443088,-500.0,0.00016183,2,"2025-12-26T01:10:43.088",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830589,1766711443099,-500.0,0.00016183,2,"2025-12-26T01:10:43.099",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830591,1766711443110,-510.66155099,0.00016183,2,"2025-12-26T01:10:43.110",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830593,1766711443120,-230.84233683,0.00016183,2,"2025-12-26T01:10:43.120",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830596,1766711443131,-333.70058283,0.00016183,2,"2025-12-26T01:10:43.131",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830598,1766711443141,-500.0,0.00016183,2,"2025-12-26T01:10:43.141",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830601,1766711443152,-500.0,0.00016183,2,"2025-12-26T01:10:43.152",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830604,1766711443163,-500.0,0.00016183,2,"2025-12-26T01:10:43.163",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830606,1766711443173,-162.37211428,0.00016183,2,"2025-12-26T01:10:43.173",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830608,1766711443183,-500.0,0.00016183,2,"2025-12-26T01:10:43.183",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830610,1766711443193,-500.0,0.00016183,2,"2025-12-26T01:10:43.193",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830612,1766711443205,-500.0,0.00016183,2,"2025-12-26T01:10:43.205",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830614,1766711443215,-500.0,0.00016183,2,"2025-12-26T01:10:43.215",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830616,1766711443226,-500.0,0.00016183,2,"2025-12-26T01:10:43.226",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830618,1766711443236,-69931.67467315,0.00016196,2,"2025-12-26T01:10:43.236",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830621,1766711443246,-150.0,0.00016214,2,"2025-12-26T01:10:43.246",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830622,1766711443257,-152.00479198,0.00016265,2,"2025-12-26T01:10:43.257",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830625,1766711443268,-150.0,0.00016291,2,"2025-12-26T01:10:43.268",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830627,1766711443280,-9633.0,0.000163,2,"2025-12-26T01:10:43.280",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830629,1766711443290,-166.34735837,0.00016301,2,"2025-12-26T01:10:43.290",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830631,1766711443302,-500.0,0.00016337,2,"2025-12-26T01:10:43.302",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830633,1766711443312,-500.0,0.00016337,2,"2025-12-26T01:10:43.312",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830635,1766711443322,-500.0,0.00016337,2,"2025-12-26T01:10:43.322",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830637,1766711443337,-500.0,0.00016337,2,"2025-12-26T01:10:43.337",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830639,1766711443347,-500.0,0.00016337,2,"2025-12-26T01:10:43.347",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830642,1766711443361,-500.0,0.00016337,2,"2025-12-26T01:10:43.361",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830644,1766711443371,-500.0,0.00016337,2,"2025-12-26T01:10:43.371",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830646,1766711443383,-500.0,0.00016337,2,"2025-12-26T01:10:43.383",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830648,1766711443393,-500.0,0.00016337,2,"2025-12-26T01:10:43.393",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830650,1766711443405,-500.0,0.00016337,2,"2025-12-26T01:10:43.405",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830652,1766711443415,-500.0,0.00016337,2,"2025-12-26T01:10:43.415",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830654,1766711443425,-500.0,0.00016337,2,"2025-12-26T01:10:43.425",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830656,1766711443438,-614.78,0.00016337,2,"2025-12-26T01:10:43.438",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830658,1766711443448,-500.0,0.00016337,2,"2025-12-26T01:10:43.448",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830660,1766711443459,-500.0,0.00016337,2,"2025-12-26T01:10:43.459",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830662,1766711443470,-500.0,0.00016337,2,"2025-12-26T01:10:43.470",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830664,1766711443480,-500.0,0.00016337,2,"2025-12-26T01:10:43.480",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830666,1766711443490,-500.0,0.00016337,2,"2025-12-26T01:10:43.490",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830668,1766711443499,-500.0,0.00016337,2,"2025-12-26T01:10:43.499",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830670,1766711443511,-500.0,0.00016337,2,"2025-12-26T01:10:43.511",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830672,1766711443521,-500.0,0.00016337,2,"2025-12-26T01:10:43.521",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830674,1766711443532,-4844.0,0.00016338,2,"2025-12-26T01:10:43.532",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830676,1766711443542,-155.25464105,0.00016338,2,"2025-12-26T01:10:43.542",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830677,1766711443553,-292.25197352,0.00016348,2,"2025-12-26T01:10:43.553",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830678,1766711443563,-150.0,0.00016369,2,"2025-12-26T01:10:43.563",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830679,1766711443574,-500.0,0.00016438,2,"2025-12-26T01:10:43.574",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830680,1766711443584,-500.0,0.00016438,2,"2025-12-26T01:10:43.584",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830682,1766711443594,-500.0,0.00016438,2,"2025-12-26T01:10:43.594",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830684,1766711443604,-500.0,0.00016438,2,"2025-12-26T01:10:43.604",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830686,1766711443615,-500.0,0.00016438,2,"2025-12-26T01:10:43.615",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830688,1766711443626,-191.06493765,0.00016438,2,"2025-12-26T01:10:43.626",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830691,1766711443637,-500.0,0.00016438,2,"2025-12-26T01:10:43.637",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830693,1766711443646,-500.0,0.00016438,2,"2025-12-26T01:10:43.646",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830695,1766711443657,-743.75963616,0.00016438,2,"2025-12-26T01:10:43.657",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830697,1766711443666,-150.0,0.00016446,2,"2025-12-26T01:10:43.666",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830699,1766711443677,-301.3,0.00016464,2,"2025-12-26T01:10:43.677",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830701,1766711443687,-200.38867638,0.00016478,2,"2025-12-26T01:10:43.687",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830703,1766711443697,-166.34735837,0.00016493,2,"2025-12-26T01:10:43.697",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830705,1766711443708,-301.3,0.00016513,2,"2025-12-26T01:10:43.708",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830707,1766711443722,-481.44,0.00016521,2,"2025-12-26T01:10:43.722",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830710,1766711443732,-481.44,0.00016521,2,"2025-12-26T01:10:43.732",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830712,1766711443743,-150.0,0.00016523,2,"2025-12-26T01:10:43.743",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830714,1766711443754,-1610.0,0.00016534,2,"2025-12-26T01:10:43.754",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830716,1766711443764,-612.0,0.00016534,2,"2025-12-26T01:10:43.764",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830718,1766711443775,-1263.0,0.00016534,2,"2025-12-26T01:10:43.775",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830720,1766711443785,-432.0,0.00016534,2,"2025-12-26T01:10:43.785",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830722,1766711443795,-1211.891,0.00016534,2,"2025-12-26T01:10:43.795",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830724,1766711443804,-919.814,0.00016534,2,"2025-12-26T01:10:43.804",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830726,1766711443816,-4807.0,0.00016534,2,"2025-12-26T01:10:43.816",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830728,1766711443827,-2445.02,0.00016534,2,"2025-12-26T01:10:43.827",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830730,1766711443838,-301.3,0.00016561,2,"2025-12-26T01:10:43.838",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830732,1766711443848,-150.0,0.000166,2,"2025-12-26T01:10:43.848",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830735,1766711443858,-301.3,0.0001661,2,"2025-12-26T01:10:43.858",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830737,1766711443868,-10000.0,0.00016618,2,"2025-12-26T01:10:43.868",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830739,1766711443878,-152.0,0.00016621,3,"2025-12-26T01:10:43.878",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830741,1766711443889,-292.25197352,0.00016624,2,"2025-12-26T01:10:43.889",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830743,1766711443899,-166.34735837,0.00016658,2,"2025-12-26T01:10:43.899",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830745,1766711443914,-770.34705861,0.00016658,2,"2025-12-26T01:10:43.914",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830747,1766711443924,-301.3,0.00016659,2,"2025-12-26T01:10:43.924",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830749,1766711443934,-150.0,0.00016677,2,"2025-12-26T01:10:43.934",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830751,1766711443945,-595.37131296,0.00016697,2,"2025-12-26T01:10:43.945",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830753,1766711443955,-200.62726993,0.00016699,2,"2025-12-26T01:10:43.955",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830754,1766711443965,-150.0,0.00016699,2,"2025-12-26T01:10:43.965",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830755,1766711443976,-150.0,0.00016699,2,"2025-12-26T01:10:43.976",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830756,1766711443986,-500.0,0.00016699,2,"2025-12-26T01:10:43.986",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830757,1766711443996,-500.0,0.00016699,2,"2025-12-26T01:10:43.996",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830758,1766711444007,-1000.0,0.000167,2,"2025-12-26T01:10:44.007",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830759,1766711444018,-853.142,0.00016703,2,"2025-12-26T01:10:44.018",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830760,1766711444028,-301.3,0.00016708,2,"2025-12-26T01:10:44.028",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830761,1766711444038,-150.0,0.00016726,2,"2025-12-26T01:10:44.038",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830762,1766711444048,-500.0,0.00016726,2,"2025-12-26T01:10:44.048",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830763,1766711444059,-500.0,0.00016726,2,"2025-12-26T01:10:44.059",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830764,1766711444071,-500.0,0.0001673,2,"2025-12-26T01:10:44.071",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830765,1766711444083,-1002.0439586,0.00016731,2,"2025-12-26T01:10:44.083",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830766,1766711444094,-1000.0,0.00016731,2,"2025-12-26T01:10:44.094",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830767,1766711444109,-412.90060705,0.00016731,2,"2025-12-26T01:10:44.109",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830768,1766711444119,-1002.34200303,0.00016731,2,"2025-12-26T01:10:44.119",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830769,1766711444130,-1000.0,0.00016731,2,"2025-12-26T01:10:44.130",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830770,1766711444141,-179.74469742,0.00016731,2,"2025-12-26T01:10:44.141",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830771,1766711444151,-1000.0,0.00016731,2,"2025-12-26T01:10:44.151",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830772,1766711444162,-1000.0,0.00016731,2,"2025-12-26T01:10:44.162",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830773,1766711444172,-1000.0,0.00016731,2,"2025-12-26T01:10:44.172",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830774,1766711444182,-210.96312953,0.00016754,2,"2025-12-26T01:10:44.182",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830775,1766711444193,-500.0,0.00016754,2,"2025-12-26T01:10:44.193",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830776,1766711444203,-500.0,0.00016754,2,"2025-12-26T01:10:44.203",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830777,1766711444212,-150.0,0.00016755,2,"2025-12-26T01:10:44.212",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830778,1766711444223,-301.3,0.00016756,2,"2025-12-26T01:10:44.223",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830779,1766711444233,-500.0,0.00016781,2,"2025-12-26T01:10:44.233",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830780,1766711444243,-1185.52847423,0.00016792,2,"2025-12-26T01:10:44.243",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830781,1766711444254,-1000.0,0.000168,2,"2025-12-26T01:10:44.254",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830782,1766711444265,-1000.0,0.000168,2,"2025-12-26T01:10:44.265",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830783,1766711444276,-1000.0,0.000168,3,"2025-12-26T01:10:44.276",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830784,1766711444286,-301.3,0.00016805,2,"2025-12-26T01:10:44.286",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830785,1766711444296,-500.0,0.00016809,2,"2025-12-26T01:10:44.296",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830786,1766711444306,-2129.76772601,0.0001681,2,"2025-12-26T01:10:44.306",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830787,1766711444317,-150.0,0.00016811,2,"2025-12-26T01:10:44.317",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830788,1766711444328,-212.0,0.00016811,2,"2025-12-26T01:10:44.328",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830789,1766711444338,-264.0,0.00016811,2,"2025-12-26T01:10:44.338",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830790,1766711444349,-150.0,0.00016811,2,"2025-12-26T01:10:44.349",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830791,1766711444363,-150.0,0.00016811,2,"2025-12-26T01:10:44.363",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830792,1766711444373,-170.0,0.00016811,2,"2025-12-26T01:10:44.373",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830793,1766711444384,-170.0,0.00016811,2,"2025-12-26T01:10:44.384",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830794,1766711444394,-150.0,0.00016811,2,"2025-12-26T01:10:44.394",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830795,1766711444406,-150.0,0.00016811,2,"2025-12-26T01:10:44.406",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830796,1766711444416,-150.0,0.00016811,2,"2025-12-26T01:10:44.416",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830797,1766711444426,-150.0,0.00016811,2,"2025-12-26T01:10:44.426",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830798,1766711444438,-150.0,0.00016811,2,"2025-12-26T01:10:44.438",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830799,1766711444449,-150.0,0.00016811,2,"2025-12-26T01:10:44.449",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830800,1766711444459,-3459.0,0.00016811,2,"2025-12-26T01:10:44.459",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830801,1766711444470,-1327.0,0.00016811,2,"2025-12-26T01:10:44.470",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830802,1766711444480,-26217.42701262,0.0001683,2,"2025-12-26T01:10:44.480",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830803,1766711444490,-150.0,0.00016832,2,"2025-12-26T01:10:44.490",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830804,1766711444513,-500.0,0.00016836,2,"2025-12-26T01:10:44.513",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830805,1766711444524,-166.34735837,0.00016849,2,"2025-12-26T01:10:44.524",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830806,1766711444535,-301.3,0.00016854,2,"2025-12-26T01:10:44.535",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830807,1766711444546,-500.0,0.00016863,2,"2025-12-26T01:10:44.546",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830808,1766711444556,-200.0,0.00016864,2,"2025-12-26T01:10:44.556",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830809,1766711444567,-568.69580303,0.00016891,2,"2025-12-26T01:10:44.567",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830810,1766711444577,-155.25464104,0.000169,2,"2025-12-26T01:10:44.577",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830811,1766711444587,-150.001,0.000169,2,"2025-12-26T01:10:44.587",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830812,1766711444598,-292.25197352,0.000169,2,"2025-12-26T01:10:44.598",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830813,1766711444613,-301.3,0.00016903,2,"2025-12-26T01:10:44.613",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830814,1766711444625,-150.0,0.00016909,2,"2025-12-26T01:10:44.625",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830815,1766711444635,-301.3,0.00016951,2,"2025-12-26T01:10:44.635",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830816,1766711444646,-150.0,0.00016973,2,"2025-12-26T01:10:44.646",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830817,1766711444656,-238.0,0.00016983,2,"2025-12-26T01:10:44.656",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830818,1766711444667,-150.0,0.00016986,2,"2025-12-26T01:10:44.667",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830819,1766711444678,-151.0,0.00016997,2,"2025-12-26T01:10:44.678",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830820,1766711444688,-152.0,0.00016998,4,"2025-12-26T01:10:44.688",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830821,1766711444698,-1000.0,0.00016999,2,"2025-12-26T01:10:44.698",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830822,1766711444709,-300.0,0.00016999,2,"2025-12-26T01:10:44.709",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830823,1766711444720,-500.0,0.00016999,2,"2025-12-26T01:10:44.720",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830824,1766711444730,-329.3,0.00016999,2,"2025-12-26T01:10:44.730",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830825,1766711444740,-1064541.16343332,0.00017,2,"2025-12-26T01:10:44.740",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830826,1766711444751,-1317334.73583435,0.00017,2,"2025-12-26T01:10:44.751",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830827,1766711444762,-352572.45141154,0.00017,2,"2025-12-26T01:10:44.762",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830828,1766711444773,-150.0,0.00017,2,"2025-12-26T01:10:44.773",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830829,1766711444783,-150.0,0.00017,2,"2025-12-26T01:10:44.783",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830830,1766711444794,-507.57123754,0.00017,2,"2025-12-26T01:10:44.794",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830831,1766711444805,-672.37769406,0.00017,2,"2025-12-26T01:10:44.805",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830832,1766711444815,-739072.90689342,0.00017,2,"2025-12-26T01:10:44.815",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830833,1766711445422,-254.51729024,0.00016164,2,"2025-12-26T01:10:45.422",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830834,1766711445435,-226.92270976,0.00016164,2,"2025-12-26T01:10:45.435",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830835,1766711445445,-380.87337003,0.00016552,2,"2025-12-26T01:10:45.445",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830838,1766711446163,-183.12662997,0.00016552,2,"2025-12-26T01:10:46.163",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830839,1766711446174,-8284.12799017,0.00017,2,"2025-12-26T01:10:46.174",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830840,1766711446219,-25118.62036658,0.00017,2,"2025-12-26T01:10:46.219",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830841,1766711446230,-1741.78,0.00017,2,"2025-12-26T01:10:46.230",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830842,1766711446440,-440079.98484332,0.00017,2,"2025-12-26T01:10:46.440",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830843,1766711446496,-67461.30652722,0.00017,2,"2025-12-26T01:10:46.496",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830844,1766711446508,-250.7674955,0.00017,2,"2025-12-26T01:10:46.508",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830845,1766711478286,370.42868579,0.000119,2,"2025-12-26T01:11:18.286",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830846,1766711534292,500.0,0.000119,2,"2025-12-26T01:12:14.292",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830847,1766711639347,1000.0,0.00012,2,"2025-12-26T01:13:59.347",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830848,1766711647986,1000.0,0.00014,3,"2025-12-26T01:14:07.986",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830865,1766712546579,500.0,0.000119,2,"2025-12-26T01:29:06.579",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830874,1766712632549,-725.1441782,0.00012448,2,"2025-12-26T01:30:32.549",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830875,1766712632559,-156.63631246,0.00013599,2,"2025-12-26T01:30:32.559",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830876,1766712632569,-1000.0,0.00013699,2,"2025-12-26T01:30:32.569",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830878,1766712632579,-600.0,0.00013699,2,"2025-12-26T01:30:32.579",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830879,1766712632589,-600.0,0.00013699,2,"2025-12-26T01:30:32.589",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830881,1766712632600,-9722.0,0.000137,2,"2025-12-26T01:30:32.600",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830883,1766712632610,-1200.0,0.00013799,2,"2025-12-26T01:30:32.610",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830885,1766712632620,-300.0,0.00013799,2,"2025-12-26T01:30:32.620",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830887,1766712632629,-162.0,0.00013799,2,"2025-12-26T01:30:32.629",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830889,1766712632639,-300.0,0.00013799,2,"2025-12-26T01:30:32.639",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830891,1766712632650,-200.0,0.00013847,2,"2025-12-26T01:30:32.650",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830893,1766712632663,-1852.42,0.00013968,2,"2025-12-26T01:30:32.663",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830895,1766712632673,-185.0,0.00013999,2,"2025-12-26T01:30:32.673",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830897,1766712632683,-1600.0,0.00014089,2,"2025-12-26T01:30:32.683",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830899,1766712632693,-166.66,0.00014093,2,"2025-12-26T01:30:32.693",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830902,1766712632707,-500.0,0.00014133,2,"2025-12-26T01:30:32.707",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830905,1766712632718,-151.0,0.00014178,2,"2025-12-26T01:30:32.718",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830907,1766712632728,-1002.09708591,0.00014179,2,"2025-12-26T01:30:32.728",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830909,1766712632738,-4258.60747665,0.00014179,2,"2025-12-26T01:30:32.738",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830911,1766712632748,-150.0,0.00014179,2,"2025-12-26T01:30:32.748",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830913,1766712632759,-500.0,0.0001418,2,"2025-12-26T01:30:32.759",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830916,1766712632772,-206.82023568,0.0001418,2,"2025-12-26T01:30:32.772",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830917,1766712632781,-297.72364889,0.0001418,2,"2025-12-26T01:30:32.781",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830919,1766712632792,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.792",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830920,1766712632804,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.804",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830921,1766712632813,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.813",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830922,1766712632824,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.824",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830923,1766712632842,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.842",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830924,1766712632853,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.853",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830925,1766712632865,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.865",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830926,1766712632878,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.878",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830927,1766712632893,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.893",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830928,1766712632905,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.905",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830929,1766712632918,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.918",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830930,1766712632929,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.929",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830931,1766712632942,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.942",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830932,1766712632958,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.958",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830933,1766712632970,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.970",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830934,1766712632981,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.981",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830935,1766712632992,-551.45994562,0.0001418,2,"2025-12-26T01:30:32.992",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830936,1766712633004,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.004",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830937,1766712633016,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.016",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830938,1766712633028,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.028",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830939,1766712633040,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.040",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830940,1766712633052,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.052",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830941,1766712633064,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.064",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830942,1766712633076,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.076",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830943,1766712633087,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.087",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830944,1766712633099,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.099",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830945,1766712633111,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.111",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830946,1766712633124,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.124",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830947,1766712633137,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.137",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830948,1766712633151,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.151",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830949,1766712633165,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.165",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830950,1766712633177,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.177",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830951,1766712633189,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.189",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830952,1766712633202,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.202",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830953,1766712633213,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.213",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830954,1766712633225,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.225",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830955,1766712633236,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.236",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830956,1766712633247,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.247",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830957,1766712633259,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.259",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830958,1766712633271,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.271",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830959,1766712633282,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.282",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830960,1766712633292,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.292",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830961,1766712633304,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.304",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830962,1766712633316,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.316",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830963,1766712633328,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.328",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830964,1766712633340,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.340",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830965,1766712633352,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.352",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830966,1766712633364,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.364",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830967,1766712633376,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.376",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830968,1766712633388,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.388",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830969,1766712633400,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.400",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830970,1766712633412,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.412",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830971,1766712633423,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.423",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830972,1766712633435,-551.45994562,0.0001418,2,"2025-12-26T01:30:33.435",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830973,1766712633447,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.447",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830974,1766712633458,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.458",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830975,1766712633470,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.470",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830976,1766712633482,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.482",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830977,1766712633495,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.495",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830978,1766712633507,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.507",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830979,1766712633519,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.519",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830980,1766712633531,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.531",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830981,1766712633543,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.543",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830982,1766712633555,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.555",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830983,1766712633567,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.567",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830984,1766712633578,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.578",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830985,1766712633591,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.591",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830986,1766712633603,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.603",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830987,1766712633616,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.616",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830988,1766712633628,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.628",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830989,1766712633639,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.639",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830990,1766712633652,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.652",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830991,1766712633666,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.666",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830992,1766712633679,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.679",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830993,1766712633690,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.690",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830994,1766712633705,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.705",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830995,1766712633719,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.719",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830996,1766712633731,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.731",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830997,1766712633743,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.743",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830998,1766712633755,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.755",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399830999,1766712633766,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.766",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831000,1766712633779,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.779",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831001,1766712633791,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.791",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831002,1766712633803,-538.85514686,0.0001418,2,"2025-12-26T01:30:33.803",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831003,1766712633815,-538.85514685,0.0001418,2,"2025-12-26T01:30:33.815",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831004,1766712633828,-538.85514685,0.0001418,2,"2025-12-26T01:30:33.828",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831005,1766712633839,-538.85514685,0.0001418,2,"2025-12-26T01:30:33.839",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831006,1766712633855,-538.85514685,0.0001418,2,"2025-12-26T01:30:33.855",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831007,1766712633868,-538.85514685,0.0001418,2,"2025-12-26T01:30:33.868",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831008,1766712633880,-235.12984036,0.0001418,2,"2025-12-26T01:30:33.880",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831009,1766712633893,-32876.12052477,0.00014181,2,"2025-12-26T01:30:33.893",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831010,1766712634269,-1015.34452919,0.00014181,2,"2025-12-26T01:30:34.269",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831011,1766712634283,-2351.37,0.00014181,2,"2025-12-26T01:30:34.283",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831012,1766712634297,-3369.95194618,0.00014181,2,"2025-12-26T01:30:34.297",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831013,1766712634311,-9937.38520246,0.00014181,2,"2025-12-26T01:30:34.311",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831014,1766712634324,-8755.6,0.00014181,2,"2025-12-26T01:30:34.324",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831015,1766712634336,-739.54520324,0.00014181,2,"2025-12-26T01:30:34.336",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831016,1766712634350,-18967.50328803,0.00014181,2,"2025-12-26T01:30:34.350",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831017,1766712634369,-711.63073972,0.00014181,2,"2025-12-26T01:30:34.369",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831018,1766712634495,-349.34380376,0.00014181,2,"2025-12-26T01:30:34.495",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831019,1766712634509,-525.16146565,0.00014181,2,"2025-12-26T01:30:34.509",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831020,1766712634523,-677.36324147,0.00014181,2,"2025-12-26T01:30:34.523",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831021,1766712634540,-1146.42868579,0.00014181,2,"2025-12-26T01:30:34.540",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831022,1766712634554,-660.1,0.00014181,2,"2025-12-26T01:30:34.554",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831023,1766712634567,-259.16913008,0.00014181,2,"2025-12-26T01:30:34.567",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831024,1766712634581,-907.273,0.00014181,2,"2025-12-26T01:30:34.581",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831025,1766712634594,-708.56399989,0.00014181,2,"2025-12-26T01:30:34.594",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831026,1766712634608,-432.212994,0.00014181,2,"2025-12-26T01:30:34.608",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831036,1766712638377,-423.82310137,0.00014179,2,"2025-12-26T01:30:38.377",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831037,1766712638393,-76.17689863,0.00014179,2,"2025-12-26T01:30:38.393",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831039,1766712638406,-522.7638373,0.00014179,2,"2025-12-26T01:30:38.406",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831042,1766712638418,-500.0,0.00014179,2,"2025-12-26T01:30:38.418",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831044,1766712638430,-352.25099749,0.00014179,2,"2025-12-26T01:30:38.430",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831046,1766712638442,-519.90924899,0.00014179,2,"2025-12-26T01:30:38.442",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831048,1766712638454,-119638.72435149,0.00014181,2,"2025-12-26T01:30:38.454",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831051,1766712638468,-2298.27441512,0.00014181,2,"2025-12-26T01:30:38.468",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831052,1766712638482,-639.81696745,0.00014181,2,"2025-12-26T01:30:38.482",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831053,1766712638496,-229299.25105178,0.00014181,2,"2025-12-26T01:30:38.496",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831054,1766712638510,-639.88094719,0.00014181,2,"2025-12-26T01:30:38.510",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831055,1766712638524,-11992.42953689,0.00014181,2,"2025-12-26T01:30:38.524",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831056,1766712638538,-937.5,0.00014181,2,"2025-12-26T01:30:38.538",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831057,1766712638564,-404.94252535,0.00014181,2,"2025-12-26T01:30:38.564",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831058,1766712638578,-7713.53597239,0.00014181,2,"2025-12-26T01:30:38.578",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831059,1766712638595,-4006.93368948,0.00014181,2,"2025-12-26T01:30:38.595",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831060,1766712638610,-26235.60000001,0.00014181,2,"2025-12-26T01:30:38.610",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831061,1766712638623,-2149.884,0.00014181,2,"2025-12-26T01:30:38.623",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831062,1766712638636,-2140.429727,0.00014181,2,"2025-12-26T01:30:38.636",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831063,1766712638663,-2139.40000018,0.00014181,2,"2025-12-26T01:30:38.663",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831064,1766712638677,-2167.29775329,0.00014181,2,"2025-12-26T01:30:38.677",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831065,1766712638690,-634.59901641,0.00014181,2,"2025-12-26T01:30:38.690",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831066,1766712638704,-363.3288059,0.00014181,2,"2025-12-26T01:30:38.704",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831067,1766712638719,-4030.00360946,0.00014181,2,"2025-12-26T01:30:38.719",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831070,1766712640426,-4663.45325746,0.00014181,2,"2025-12-26T01:30:40.426",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831071,1766712640440,-1048.98557988,0.00014181,2,"2025-12-26T01:30:40.440",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831072,1766712640454,-315.32000001,0.00014181,2,"2025-12-26T01:30:40.454",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831073,1766712640467,-1649.6059058,0.00014181,2,"2025-12-26T01:30:40.467",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831074,1766712640480,-4688.5052475,0.00014181,2,"2025-12-26T01:30:40.480",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831075,1766712640540,-400.88155885,0.00014181,2,"2025-12-26T01:30:40.540",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831076,1766712640668,-477.80224249,0.00014181,2,"2025-12-26T01:30:40.668",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831077,1766712640682,-1310.00023,0.00014181,2,"2025-12-26T01:30:40.682",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831078,1766712640695,-922.52095726,0.00014181,2,"2025-12-26T01:30:40.695",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831079,1766712640709,-661.07673996,0.00014181,2,"2025-12-26T01:30:40.709",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831090,1766712641125,-2620.82,0.00014181,2,"2025-12-26T01:30:41.125",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831091,1766712641160,-918.9151,0.00014181,2,"2025-12-26T01:30:41.160",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831092,1766712641177,-478500.21305717,0.00014181,2,"2025-12-26T01:30:41.177",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831093,1766712641188,-166.23197341,0.00014182,2,"2025-12-26T01:30:41.188",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831094,1766712641200,-70894.02038198,0.00014282,2,"2025-12-26T01:30:41.200",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831095,1766712641210,-2500.0,0.00014316,2,"2025-12-26T01:30:41.210",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831096,1766712641221,-5527.0,0.000144,3,"2025-12-26T01:30:41.221",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831097,1766712641234,-200.0,0.00014408,2,"2025-12-26T01:30:41.234",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831098,1766712641244,-500.0,0.00014415,2,"2025-12-26T01:30:41.244",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831099,1766712641255,-500.0,0.00014415,2,"2025-12-26T01:30:41.255",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831100,1766712641265,-500.0,0.00014415,2,"2025-12-26T01:30:41.265",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831101,1766712641276,-500.0,0.00014415,2,"2025-12-26T01:30:41.276",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831102,1766712641288,-500.0,0.00014415,2,"2025-12-26T01:30:41.288",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831103,1766712641298,-500.0,0.00014415,2,"2025-12-26T01:30:41.298",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831104,1766712641309,-500.0,0.00014415,2,"2025-12-26T01:30:41.309",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831105,1766712641319,-500.0,0.00014415,2,"2025-12-26T01:30:41.319",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831106,1766712641330,-500.0,0.00014415,2,"2025-12-26T01:30:41.330",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831107,1766712641340,-500.0,0.00014415,2,"2025-12-26T01:30:41.340",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831108,1766712641350,-1227.589,0.00014415,2,"2025-12-26T01:30:41.350",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831109,1766712641360,-170.31,0.00014415,2,"2025-12-26T01:30:41.360",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831110,1766712641370,-500.0,0.00014415,2,"2025-12-26T01:30:41.370",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831111,1766712641380,-614.78,0.00014415,2,"2025-12-26T01:30:41.380",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831112,1766712641390,-500.0,0.00014415,2,"2025-12-26T01:30:41.390",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831113,1766712641400,-500.0,0.00014415,2,"2025-12-26T01:30:41.400",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831114,1766712641410,-500.0,0.00014415,2,"2025-12-26T01:30:41.410",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831115,1766712641419,-500.0,0.00014415,2,"2025-12-26T01:30:41.419",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831116,1766712641433,-500.0,0.00014415,2,"2025-12-26T01:30:41.433",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831117,1766712641444,-500.0,0.00014415,2,"2025-12-26T01:30:41.444",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831118,1766712641455,-500.0,0.00014415,2,"2025-12-26T01:30:41.455",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831119,1766712641466,-500.0,0.00014415,2,"2025-12-26T01:30:41.466",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831120,1766712641476,-500.0,0.00014415,2,"2025-12-26T01:30:41.476",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831121,1766712641485,-500.0,0.00014415,2,"2025-12-26T01:30:41.485",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831122,1766712641496,-500.0,0.00014415,2,"2025-12-26T01:30:41.496",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831123,1766712641506,-500.0,0.00014415,2,"2025-12-26T01:30:41.506",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831124,1766712641517,-500.0,0.00014415,2,"2025-12-26T01:30:41.517",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831125,1766712641527,-4258.60747664,0.00014481,2,"2025-12-26T01:30:41.527",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831126,1766712641537,-155.25464105,0.00014543,2,"2025-12-26T01:30:41.537",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831127,1766712641547,-166.66,0.00014558,2,"2025-12-26T01:30:41.547",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831128,1766712641556,-166.23197338,0.00014635,2,"2025-12-26T01:30:41.556",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831129,1766712641567,-688.55043006,0.00014716,2,"2025-12-26T01:30:41.567",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831130,1766712641577,-547.4042,0.00014743,2,"2025-12-26T01:30:41.577",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831131,1766712641588,-4258.60747664,0.00014784,2,"2025-12-26T01:30:41.588",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831132,1766712641598,-688.55043006,0.00014989,2,"2025-12-26T01:30:41.598",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831133,1766712641608,-1962.02787003,0.00014994,2,"2025-12-26T01:30:41.608",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831134,1766712641618,-769.79160068,0.00015,14,"2025-12-26T01:30:41.618",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831135,1766712641628,-166.66,0.00015024,2,"2025-12-26T01:30:41.628",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831136,1766712641638,-204.55,0.00015026,2,"2025-12-26T01:30:41.638",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831137,1766712641647,-25493.29,0.00015052,2,"2025-12-26T01:30:41.647",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831138,1766712641658,-2500.0,0.00015068,2,"2025-12-26T01:30:41.658",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831139,1766712641672,-600.0,0.00015068,2,"2025-12-26T01:30:41.672",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831140,1766712641682,-250.0,0.00015068,2,"2025-12-26T01:30:41.682",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831141,1766712641698,-600.0,0.00015068,2,"2025-12-26T01:30:41.698",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831142,1766712641710,-300.0,0.00015068,2,"2025-12-26T01:30:41.710",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831143,1766712641720,-630.86306865,0.00015068,2,"2025-12-26T01:30:41.720",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831144,1766712641731,-4258.60747664,0.00015086,2,"2025-12-26T01:30:41.731",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831145,1766712641742,-200.0,0.00015097,2,"2025-12-26T01:30:41.742",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831146,1766712641754,-5527.0,0.000151,5,"2025-12-26T01:30:41.754",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831147,1766712641771,-420.0,0.00015121,2,"2025-12-26T01:30:41.771",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831148,1766712641781,-420.0,0.00015121,2,"2025-12-26T01:30:41.781",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831149,1766712641791,-150.0,0.00015131,2,"2025-12-26T01:30:41.791",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831150,1766712641802,-1680.0,0.00015179,2,"2025-12-26T01:30:41.802",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831151,1766712641812,-656.08073326,0.00015204,2,"2025-12-26T01:30:41.812",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831152,1766712641823,-688.55043006,0.00015262,2,"2025-12-26T01:30:41.823",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831153,1766712641833,-150.0,0.00015288,2,"2025-12-26T01:30:41.833",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831154,1766712641843,-150.0,0.00015288,2,"2025-12-26T01:30:41.843",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831155,1766712641855,-150.0,0.00015288,2,"2025-12-26T01:30:41.855",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831156,1766712641866,-150.0,0.00015365,2,"2025-12-26T01:30:41.866",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831157,1766712641877,-4258.60747664,0.00015388,2,"2025-12-26T01:30:41.877",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831158,1766712641887,-276.65502021,0.00015437,2,"2025-12-26T01:30:41.887",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831159,1766712641898,-150.0,0.00015442,2,"2025-12-26T01:30:41.898",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831160,1766712641908,-166.66,0.00015489,2,"2025-12-26T01:30:41.908",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831161,1766712641918,-150.0,0.00015519,2,"2025-12-26T01:30:41.918",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831162,1766712641928,-688.55043006,0.00015535,2,"2025-12-26T01:30:41.928",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831163,1766712641938,-150.0,0.00015597,2,"2025-12-26T01:30:41.938",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831164,1766712641948,-3880.88,0.00015612,2,"2025-12-26T01:30:41.948",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831165,1766712641958,-1000.0,0.00015631,2,"2025-12-26T01:30:41.958",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831166,1766712641968,-150.0,0.00015674,2,"2025-12-26T01:30:41.968",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831167,1766712641979,-4258.60747664,0.00015691,2,"2025-12-26T01:30:41.979",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831168,1766712641989,-163.49,0.00015704,2,"2025-12-26T01:30:41.989",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831169,1766712641998,-150.0,0.00015751,2,"2025-12-26T01:30:41.998",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831170,1766712642009,-688.55043006,0.00015808,2,"2025-12-26T01:30:42.009",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831171,1766712642019,-150.0,0.00015828,2,"2025-12-26T01:30:42.019",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831172,1766712642028,-1600.0,0.00015851,2,"2025-12-26T01:30:42.028",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831173,1766712642040,-464.99,0.00015863,2,"2025-12-26T01:30:42.040",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831174,1766712642050,-464.99,0.0001589,2,"2025-12-26T01:30:42.050",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831175,1766712642060,-150.0,0.00015905,2,"2025-12-26T01:30:42.060",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831176,1766712642070,-166.66,0.00015954,2,"2025-12-26T01:30:42.070",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831177,1766712642080,-150.0,0.00015983,2,"2025-12-26T01:30:42.080",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831178,1766712642090,-214.03542937,0.00015986,7,"2025-12-26T01:30:42.090",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831179,1766712642100,-4258.60747664,0.00015993,2,"2025-12-26T01:30:42.100",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831180,1766712642110,-570.96484523,0.00016,2,"2025-12-26T01:30:42.110",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831181,1766712642120,-83178.24963853,0.00016,4,"2025-12-26T01:30:42.120",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831182,1766712642130,-150.0,0.0001606,2,"2025-12-26T01:30:42.130",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831183,1766712642140,-688.55043006,0.00016081,2,"2025-12-26T01:30:42.140",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831184,1766712642150,-299.99,0.00016116,4,"2025-12-26T01:30:42.150",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831185,1766712642159,-499.99,0.00016116,2,"2025-12-26T01:30:42.159",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831186,1766712642169,-999.99,0.00016116,2,"2025-12-26T01:30:42.169",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831187,1766712642180,-9999.99,0.00016116,2,"2025-12-26T01:30:42.180",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831188,1766712642190,-150.99,0.00016116,2,"2025-12-26T01:30:42.190",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831189,1766712642200,-6503.45,0.00016116,2,"2025-12-26T01:30:42.200",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831190,1766712642211,-150.99,0.00016116,2,"2025-12-26T01:30:42.211",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831191,1766712642221,-8082.2,0.00016116,2,"2025-12-26T01:30:42.221",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831192,1766712642231,-697.76,0.00016116,2,"2025-12-26T01:30:42.231",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831193,1766712642242,-425.17,0.00016116,2,"2025-12-26T01:30:42.242",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831194,1766712642252,-150.0,0.00016137,2,"2025-12-26T01:30:42.252",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831195,1766712642262,-500.0,0.00016149,2,"2025-12-26T01:30:42.262",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831196,1766712642272,-1234.0,0.00016149,2,"2025-12-26T01:30:42.272",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831197,1766712642282,-151.0,0.00016149,2,"2025-12-26T01:30:42.282",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831198,1766712642292,-721.12765535,0.00016149,2,"2025-12-26T01:30:42.292",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831199,1766712642301,-151.0,0.00016149,2,"2025-12-26T01:30:42.301",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831200,1766712642311,-500.0,0.00016149,2,"2025-12-26T01:30:42.311",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831201,1766712642321,-500.0,0.00016149,2,"2025-12-26T01:30:42.321",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831202,1766712642330,-500.0,0.00016149,2,"2025-12-26T01:30:42.330",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831203,1766712642340,-500.0,0.00016149,2,"2025-12-26T01:30:42.340",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831204,1766712642350,-254.34129496,0.00016149,2,"2025-12-26T01:30:42.350",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831205,1766712642359,-250.0,0.00016149,2,"2025-12-26T01:30:42.359",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831206,1766712642369,-500.0,0.00016149,2,"2025-12-26T01:30:42.369",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831207,1766712642378,-620.0,0.00016149,2,"2025-12-26T01:30:42.378",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831208,1766712642388,-161.83785358,0.00016149,2,"2025-12-26T01:30:42.388",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831209,1766712642399,-500.0,0.00016149,2,"2025-12-26T01:30:42.399",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831210,1766712642410,-500.0,0.00016149,2,"2025-12-26T01:30:42.410",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831211,1766712642420,-574.12855637,0.00016149,2,"2025-12-26T01:30:42.420",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831212,1766712642431,-500.0,0.00016149,2,"2025-12-26T01:30:42.431",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831213,1766712642441,-500.0,0.00016149,2,"2025-12-26T01:30:42.441",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831214,1766712642451,-500.0,0.00016149,2,"2025-12-26T01:30:42.451",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831215,1766712642461,-500.0,0.00016149,2,"2025-12-26T01:30:42.461",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831216,1766712642471,-578.20924308,0.00016149,2,"2025-12-26T01:30:42.471",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831217,1766712642481,-500.0,0.00016149,2,"2025-12-26T01:30:42.481",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831218,1766712642490,-250.0,0.00016149,2,"2025-12-26T01:30:42.490",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831219,1766712642501,-500.0,0.00016149,2,"2025-12-26T01:30:42.501",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831220,1766712642512,-250.0,0.00016149,2,"2025-12-26T01:30:42.512",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831221,1766712642522,-500.0,0.00016149,2,"2025-12-26T01:30:42.522",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831222,1766712642532,-250.0,0.00016149,2,"2025-12-26T01:30:42.532",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831223,1766712642542,-500.0,0.00016149,2,"2025-12-26T01:30:42.542",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831224,1766712642552,-500.0,0.00016149,2,"2025-12-26T01:30:42.552",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831225,1766712642562,-250.0,0.00016149,2,"2025-12-26T01:30:42.562",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831226,1766712642571,-500.0,0.00016149,2,"2025-12-26T01:30:42.571",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831227,1766712642581,-250.0,0.00016149,2,"2025-12-26T01:30:42.581",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831228,1766712642591,-500.0,0.00016149,2,"2025-12-26T01:30:42.591",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831229,1766712642601,-250.0,0.00016149,2,"2025-12-26T01:30:42.601",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831230,1766712642612,-250.0,0.00016149,2,"2025-12-26T01:30:42.612",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831231,1766712642621,-500.0,0.00016149,2,"2025-12-26T01:30:42.621",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831232,1766712642631,-250.0,0.00016149,2,"2025-12-26T01:30:42.631",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831233,1766712642640,-322.6107,0.00016149,2,"2025-12-26T01:30:42.640",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831234,1766712642650,-250.0,0.00016149,2,"2025-12-26T01:30:42.650",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831235,1766712642661,-500.0,0.00016149,2,"2025-12-26T01:30:42.661",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831236,1766712642673,-250.0,0.00016149,2,"2025-12-26T01:30:42.673",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831237,1766712642683,-250.0,0.00016149,2,"2025-12-26T01:30:42.683",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831238,1766712642693,-500.0,0.00016149,2,"2025-12-26T01:30:42.693",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831239,1766712642703,-250.0,0.00016149,2,"2025-12-26T01:30:42.703",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831240,1766712642713,-250.0,0.00016149,2,"2025-12-26T01:30:42.713",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831241,1766712642723,-500.0,0.00016149,2,"2025-12-26T01:30:42.723",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831242,1766712642734,-250.0,0.00016149,2,"2025-12-26T01:30:42.734",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831243,1766712642744,-250.0,0.00016149,2,"2025-12-26T01:30:42.744",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831244,1766712642753,-250.0,0.00016149,2,"2025-12-26T01:30:42.753",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831245,1766712642762,-250.0,0.00016149,2,"2025-12-26T01:30:42.762",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831246,1766712642771,-250.0,0.00016149,2,"2025-12-26T01:30:42.771",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831247,1766712642780,-250.0,0.00016149,2,"2025-12-26T01:30:42.780",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831248,1766712642789,-1000.0,0.00016149,2,"2025-12-26T01:30:42.789",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831249,1766712642799,-260.99352058,0.00016149,2,"2025-12-26T01:30:42.799",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831250,1766712642808,-500.0,0.00016149,2,"2025-12-26T01:30:42.808",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831251,1766712642817,-250.0,0.00016149,2,"2025-12-26T01:30:42.817",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831252,1766712642826,-250.0,0.00016149,2,"2025-12-26T01:30:42.826",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831253,1766712642836,-250.0,0.00016149,2,"2025-12-26T01:30:42.836",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831254,1766712642845,-200.0,0.00016149,2,"2025-12-26T01:30:42.845",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831255,1766712642855,-207.4,0.00016149,2,"2025-12-26T01:30:42.855",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831256,1766712642864,-215.0738,0.00016149,2,"2025-12-26T01:30:42.864",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831257,1766712642874,-223.0315306,0.00016149,2,"2025-12-26T01:30:42.874",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831258,1766712642884,-231.28369723,0.00016149,2,"2025-12-26T01:30:42.884",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831259,1766712642894,-239.84119403,0.00016149,2,"2025-12-26T01:30:42.894",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831260,1766712642904,-248.71531821,0.00016149,2,"2025-12-26T01:30:42.904",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831261,1766712642914,-257.91778498,0.00016149,2,"2025-12-26T01:30:42.914",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831262,1766712642924,-267.46074303,0.00016149,2,"2025-12-26T01:30:42.924",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831263,1766712642934,-277.35679052,0.00016149,2,"2025-12-26T01:30:42.934",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831264,1766712642944,-481.44,0.00016164,2,"2025-12-26T01:30:42.944",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831265,1766712642953,-481.44,0.00016164,2,"2025-12-26T01:30:42.953",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831266,1766712642963,-481.44,0.00016164,2,"2025-12-26T01:30:42.963",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831267,1766712642974,-481.44,0.00016164,2,"2025-12-26T01:30:42.974",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831268,1766712642984,-481.44,0.00016164,2,"2025-12-26T01:30:42.984",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831269,1766712642994,-481.44,0.00016164,2,"2025-12-26T01:30:42.994",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831270,1766712643004,-481.44,0.00016164,2,"2025-12-26T01:30:43.004",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831271,1766712643013,-481.44,0.00016164,2,"2025-12-26T01:30:43.013",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831272,1766712643023,-481.44,0.00016164,2,"2025-12-26T01:30:43.023",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831273,1766712643033,-481.44,0.00016164,2,"2025-12-26T01:30:43.033",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831274,1766712643044,-481.44,0.00016164,2,"2025-12-26T01:30:43.044",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831275,1766712643053,-481.44,0.00016164,2,"2025-12-26T01:30:43.053",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831276,1766712643063,-481.44,0.00016164,2,"2025-12-26T01:30:43.063",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831277,1766712643073,-481.44,0.00016164,2,"2025-12-26T01:30:43.073",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831278,1766712643083,-481.44,0.00016164,2,"2025-12-26T01:30:43.083",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831279,1766712643094,-481.44,0.00016164,2,"2025-12-26T01:30:43.094",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831280,1766712643105,-481.44,0.00016164,2,"2025-12-26T01:30:43.105",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831281,1766712643114,-481.44,0.00016164,2,"2025-12-26T01:30:43.114",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831282,1766712643125,-481.44,0.00016164,2,"2025-12-26T01:30:43.125",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831283,1766712643134,-481.44,0.00016164,2,"2025-12-26T01:30:43.134",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831284,1766712643146,-481.44,0.00016164,2,"2025-12-26T01:30:43.146",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831285,1766712643156,-481.44,0.00016164,2,"2025-12-26T01:30:43.156",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831286,1766712643166,-500.0,0.00016183,2,"2025-12-26T01:30:43.166",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831287,1766712643176,-168.29544961,0.00016183,2,"2025-12-26T01:30:43.176",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831288,1766712643186,-206.73807968,0.00016183,2,"2025-12-26T01:30:43.186",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831289,1766712643195,-500.0,0.00016183,2,"2025-12-26T01:30:43.195",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831290,1766712643206,-500.0,0.00016183,2,"2025-12-26T01:30:43.206",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831291,1766712643225,-500.0,0.00016183,2,"2025-12-26T01:30:43.225",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831292,1766712643235,-330.95210177,0.00016183,2,"2025-12-26T01:30:43.235",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831293,1766712643246,-590.45626287,0.00016183,2,"2025-12-26T01:30:43.246",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831294,1766712643255,-160.67148555,0.00016183,2,"2025-12-26T01:30:43.255",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831295,1766712643265,-162.37211428,0.00016183,2,"2025-12-26T01:30:43.265",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831296,1766712643276,-500.0,0.00016183,2,"2025-12-26T01:30:43.276",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831297,1766712643287,-500.0,0.00016183,2,"2025-12-26T01:30:43.287",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831298,1766712643296,-500.0,0.00016183,2,"2025-12-26T01:30:43.296",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831299,1766712643307,-333.70058283,0.00016183,2,"2025-12-26T01:30:43.307",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831300,1766712643317,-230.84233683,0.00016183,2,"2025-12-26T01:30:43.317",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831301,1766712643326,-500.0,0.00016183,2,"2025-12-26T01:30:43.326",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831302,1766712643336,-500.19412823,0.00016183,2,"2025-12-26T01:30:43.336",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831304,1766712643347,-500.0,0.00016183,2,"2025-12-26T01:30:43.347",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831305,1766712643357,-160.28765505,0.00016183,2,"2025-12-26T01:30:43.357",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831306,1766712643367,-500.27358903,0.00016183,2,"2025-12-26T01:30:43.367",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831307,1766712643377,-160.176,0.00016183,2,"2025-12-26T01:30:43.377",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831308,1766712643387,-500.0,0.00016183,2,"2025-12-26T01:30:43.387",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831309,1766712643397,-500.27931325,0.00016183,2,"2025-12-26T01:30:43.397",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831310,1766712643408,-500.19210667,0.00016183,2,"2025-12-26T01:30:43.408",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831311,1766712643418,-500.0,0.00016183,2,"2025-12-26T01:30:43.418",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831312,1766712643427,-500.0,0.00016183,2,"2025-12-26T01:30:43.427",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831313,1766712643438,-500.0,0.00016183,2,"2025-12-26T01:30:43.438",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831314,1766712643447,-500.0,0.00016183,2,"2025-12-26T01:30:43.447",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831315,1766712643457,-500.0,0.00016183,2,"2025-12-26T01:30:43.457",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831316,1766712643467,-500.56420784,0.00016183,2,"2025-12-26T01:30:43.467",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831317,1766712643476,-160.28551418,0.00016183,2,"2025-12-26T01:30:43.476",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831318,1766712643486,-160.28775802,0.00016183,2,"2025-12-26T01:30:43.486",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831319,1766712643495,-160.2829779,0.00016183,2,"2025-12-26T01:30:43.495",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831320,1766712643505,-500.0,0.00016183,2,"2025-12-26T01:30:43.505",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831321,1766712643514,-500.0,0.00016183,2,"2025-12-26T01:30:43.514",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831322,1766712643524,-500.0,0.00016183,2,"2025-12-26T01:30:43.524",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831323,1766712643534,-500.0,0.00016183,2,"2025-12-26T01:30:43.534",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831324,1766712643544,-500.0,0.00016183,2,"2025-12-26T01:30:43.544",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831325,1766712643554,-500.0,0.00016183,2,"2025-12-26T01:30:43.554",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831326,1766712643563,-160.34028042,0.00016183,2,"2025-12-26T01:30:43.563",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831328,1766712643573,-500.0,0.00016183,2,"2025-12-26T01:30:43.573",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831330,1766712643583,-500.47443561,0.00016183,2,"2025-12-26T01:30:43.583",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831331,1766712643593,-500.0,0.00016183,2,"2025-12-26T01:30:43.593",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831332,1766712643602,-554.23,0.00016192,2,"2025-12-26T01:30:43.602",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831333,1766712643612,-464.99,0.00016192,2,"2025-12-26T01:30:43.612",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831334,1766712643622,-464.99,0.00016192,2,"2025-12-26T01:30:43.622",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831335,1766712643632,-363133.66951208,0.000162,5,"2025-12-26T01:30:43.632",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831336,1766712643641,-150.0,0.00016214,2,"2025-12-26T01:30:43.641",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831337,1766712643651,-464.99,0.00016219,2,"2025-12-26T01:30:43.651",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831338,1766712643663,-464.99,0.00016219,2,"2025-12-26T01:30:43.663",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831339,1766712643673,-152.2363195,0.00016264,2,"2025-12-26T01:30:43.673",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831340,1766712643682,-150.0,0.00016291,2,"2025-12-26T01:30:43.682",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831341,1766712643693,-4258.60747664,0.00016295,2,"2025-12-26T01:30:43.693",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831342,1766712643702,-481.44,0.000163,2,"2025-12-26T01:30:43.702",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831343,1766712643714,-156.47690168,0.00016301,2,"2025-12-26T01:30:43.714",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831344,1766712643723,-200.0,0.0001634,2,"2025-12-26T01:30:43.723",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831345,1766712643732,-688.55043006,0.00016354,2,"2025-12-26T01:30:43.732",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831346,1766712643744,-150.0,0.00016369,2,"2025-12-26T01:30:43.744",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831347,1766712643753,-420.67,0.00016384,2,"2025-12-26T01:30:43.753",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831348,1766712643763,-156.47690168,0.00016384,2,"2025-12-26T01:30:43.763",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831349,1766712643772,-166.66,0.00016419,2,"2025-12-26T01:30:43.772",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831350,1766712643782,-552.70207357,0.00016437,2,"2025-12-26T01:30:43.782",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831351,1766712643792,-500.0,0.00016438,2,"2025-12-26T01:30:43.792",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831352,1766712643801,-500.0,0.00016438,2,"2025-12-26T01:30:43.801",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831353,1766712643811,-500.0,0.00016438,2,"2025-12-26T01:30:43.811",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831354,1766712643821,-500.0,0.00016438,2,"2025-12-26T01:30:43.821",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831355,1766712643830,-500.0,0.00016438,2,"2025-12-26T01:30:43.830",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831356,1766712643840,-500.0,0.00016438,2,"2025-12-26T01:30:43.840",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831357,1766712643850,-500.0,0.00016438,2,"2025-12-26T01:30:43.850",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831358,1766712643859,-500.0,0.00016438,2,"2025-12-26T01:30:43.859",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831359,1766712643869,-500.0,0.00016438,2,"2025-12-26T01:30:43.869",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831360,1766712643879,-500.0,0.00016438,2,"2025-12-26T01:30:43.879",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831361,1766712643888,-500.0,0.00016438,2,"2025-12-26T01:30:43.888",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831362,1766712643898,-500.0,0.00016438,2,"2025-12-26T01:30:43.898",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831363,1766712643908,-500.0,0.00016438,2,"2025-12-26T01:30:43.908",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831364,1766712643917,-500.0,0.00016438,2,"2025-12-26T01:30:43.917",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831365,1766712643927,-500.0,0.00016438,2,"2025-12-26T01:30:43.927",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831366,1766712643936,-500.0,0.00016438,2,"2025-12-26T01:30:43.936",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831367,1766712643946,-500.0,0.00016438,2,"2025-12-26T01:30:43.946",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831368,1766712643955,-500.0,0.00016438,2,"2025-12-26T01:30:43.955",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831369,1766712643964,-500.0,0.00016438,2,"2025-12-26T01:30:43.964",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831370,1766712643973,-513.98274262,0.00016438,2,"2025-12-26T01:30:43.973",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831371,1766712643983,-500.0,0.00016438,2,"2025-12-26T01:30:43.983",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831372,1766712643992,-500.0,0.00016438,2,"2025-12-26T01:30:43.992",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831373,1766712644002,-500.0,0.00016438,2,"2025-12-26T01:30:44.002",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831374,1766712644012,-500.0,0.00016438,2,"2025-12-26T01:30:44.012",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831375,1766712644022,-500.0,0.00016438,2,"2025-12-26T01:30:44.022",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831376,1766712644032,-500.0,0.00016438,2,"2025-12-26T01:30:44.032",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831377,1766712644042,-500.0,0.00016438,2,"2025-12-26T01:30:44.042",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831378,1766712644051,-500.0,0.00016438,2,"2025-12-26T01:30:44.051",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831379,1766712644061,-17920.23,0.00016438,2,"2025-12-26T01:30:44.061",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831380,1766712644071,-743.75963616,0.00016438,2,"2025-12-26T01:30:44.071",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831381,1766712644081,-150.0,0.00016446,2,"2025-12-26T01:30:44.081",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831382,1766712644090,-156.47690168,0.00016466,2,"2025-12-26T01:30:44.090",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831383,1766712644099,-301.3,0.0001647,2,"2025-12-26T01:30:44.099",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831384,1766712644109,-481.44,0.000165,2,"2025-12-26T01:30:44.109",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831385,1766712644119,-481.44,0.000165,2,"2025-12-26T01:30:44.119",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831386,1766712644128,-301.3,0.00016518,2,"2025-12-26T01:30:44.128",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831388,1766712644138,-464.99,0.00016521,2,"2025-12-26T01:30:44.138",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831389,1766712644148,-150.0,0.00016523,2,"2025-12-26T01:30:44.148",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831390,1766712644157,-294.0,0.00016539,2,"2025-12-26T01:30:44.157",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831391,1766712644167,-156.47690168,0.00016548,2,"2025-12-26T01:30:44.167",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831392,1766712644177,-481.44,0.00016548,2,"2025-12-26T01:30:44.177",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831393,1766712644186,-962.81,0.00016548,2,"2025-12-26T01:30:44.186",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831394,1766712644196,-481.44,0.00016548,2,"2025-12-26T01:30:44.196",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831395,1766712644206,-481.44,0.00016548,2,"2025-12-26T01:30:44.206",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831396,1766712644216,-481.44,0.00016548,2,"2025-12-26T01:30:44.216",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831397,1766712644226,-481.44,0.00016548,2,"2025-12-26T01:30:44.226",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831398,1766712644236,-481.44,0.00016548,2,"2025-12-26T01:30:44.236",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831399,1766712644247,-481.44,0.00016548,2,"2025-12-26T01:30:44.247",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831400,1766712644257,-481.44,0.00016548,2,"2025-12-26T01:30:44.257",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831401,1766712644266,-481.44,0.00016548,2,"2025-12-26T01:30:44.266",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831402,1766712644276,-481.44,0.00016548,2,"2025-12-26T01:30:44.276",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831403,1766712644286,-481.44,0.00016548,2,"2025-12-26T01:30:44.286",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831404,1766712644296,-481.44,0.00016548,2,"2025-12-26T01:30:44.296",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831405,1766712644306,-1000.0,0.00016565,2,"2025-12-26T01:30:44.306",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831406,1766712644315,-301.3,0.00016566,2,"2025-12-26T01:30:44.315",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831407,1766712644325,-587.0,0.00016569,2,"2025-12-26T01:30:44.325",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831408,1766712644335,-153.0,0.00016569,2,"2025-12-26T01:30:44.335",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831409,1766712644345,-4258.60747664,0.00016598,2,"2025-12-26T01:30:44.345",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831410,1766712644355,-358.86034089,0.000166,2,"2025-12-26T01:30:44.355",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831411,1766712644365,-150.0,0.000166,2,"2025-12-26T01:30:44.365",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831412,1766712644375,-301.3,0.00016615,2,"2025-12-26T01:30:44.375",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831413,1766712644385,-337.0,0.00016624,2,"2025-12-26T01:30:44.385",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831414,1766712644395,-688.55043006,0.00016627,2,"2025-12-26T01:30:44.395",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831415,1766712644534,-156.47690168,0.0001663,2,"2025-12-26T01:30:44.534",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831416,1766712644576,-2129.76772601,0.0001666,2,"2025-12-26T01:30:44.576",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831417,1766712644586,-301.3,0.00016663,2,"2025-12-26T01:30:44.586",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831418,1766712644596,-150.0,0.00016677,2,"2025-12-26T01:30:44.596",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831419,1766712644607,-2351.0,0.00016697,2,"2025-12-26T01:30:44.607",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831420,1766712644618,-595.37131296,0.00016697,2,"2025-12-26T01:30:44.618",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831421,1766712644627,-500.0,0.00016699,2,"2025-12-26T01:30:44.627",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831422,1766712644637,-500.0,0.00016699,2,"2025-12-26T01:30:44.637",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831423,1766712644648,-500.0,0.00016699,2,"2025-12-26T01:30:44.648",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831424,1766712644658,-150.0,0.00016699,2,"2025-12-26T01:30:44.658",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831425,1766712644671,-500.0,0.00016699,2,"2025-12-26T01:30:44.671",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831426,1766712644681,-150.0,0.00016699,2,"2025-12-26T01:30:44.681",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831427,1766712644690,-150.0,0.00016699,2,"2025-12-26T01:30:44.690",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831428,1766712644700,-150.0,0.00016699,2,"2025-12-26T01:30:44.700",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831429,1766712644711,-150.0,0.00016699,2,"2025-12-26T01:30:44.711",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831430,1766712644720,-500.0,0.00016699,2,"2025-12-26T01:30:44.720",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831431,1766712644730,-150.0,0.00016699,2,"2025-12-26T01:30:44.730",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831432,1766712644741,-150.0,0.00016699,2,"2025-12-26T01:30:44.741",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831433,1766712644751,-150.0,0.00016699,2,"2025-12-26T01:30:44.751",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831434,1766712644761,-200.62726993,0.00016699,2,"2025-12-26T01:30:44.761",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831435,1766712644770,-500.0,0.00016699,2,"2025-12-26T01:30:44.770",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831436,1766712644779,-301.3,0.00016711,2,"2025-12-26T01:30:44.779",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831437,1766712644789,-156.47690168,0.00016712,2,"2025-12-26T01:30:44.789",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831438,1766712644799,-500.0,0.00016726,2,"2025-12-26T01:30:44.799",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831439,1766712644809,-500.0,0.00016726,2,"2025-12-26T01:30:44.809",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831440,1766712644819,-150.0,0.00016726,2,"2025-12-26T01:30:44.819",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831441,1766712644828,-500.0,0.00016726,2,"2025-12-26T01:30:44.828",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831442,1766712644838,-500.0,0.00016726,2,"2025-12-26T01:30:44.838",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831443,1766712644848,-150.0,0.00016726,2,"2025-12-26T01:30:44.848",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831444,1766712644857,-150.0,0.00016726,2,"2025-12-26T01:30:44.857",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831445,1766712644867,-150.0,0.00016726,2,"2025-12-26T01:30:44.867",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831446,1766712644877,-150.0,0.00016726,2,"2025-12-26T01:30:44.877",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831447,1766712644887,-500.0,0.00016726,2,"2025-12-26T01:30:44.887",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831448,1766712644898,-150.0,0.00016726,2,"2025-12-26T01:30:44.898",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831449,1766712644907,-150.0,0.00016726,2,"2025-12-26T01:30:44.907",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831450,1766712644917,-500.0,0.00016726,2,"2025-12-26T01:30:44.917",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831451,1766712644927,-294.0,0.00016731,2,"2025-12-26T01:30:44.927",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831452,1766712644936,-511.5472984,0.00016731,2,"2025-12-26T01:30:44.936",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831453,1766712644946,-500.0,0.00016731,2,"2025-12-26T01:30:44.946",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831454,1766712644955,-679.74469742,0.00016731,2,"2025-12-26T01:30:44.955",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831455,1766712644965,-1000.0,0.00016731,2,"2025-12-26T01:30:44.965",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831456,1766712644975,-500.0,0.00016731,2,"2025-12-26T01:30:44.975",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831457,1766712644984,-500.0,0.00016731,2,"2025-12-26T01:30:44.984",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831458,1766712644994,-515.54072242,0.00016731,2,"2025-12-26T01:30:44.994",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831459,1766712645003,-1000.0,0.00016731,2,"2025-12-26T01:30:45.003",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831460,1766712645013,-1000.0,0.00016731,2,"2025-12-26T01:30:45.013",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831461,1766712645023,-912.90060705,0.00016731,2,"2025-12-26T01:30:45.023",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831462,1766712645033,-1000.0,0.00016731,2,"2025-12-26T01:30:45.033",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831463,1766712645042,-1000.0,0.00016731,2,"2025-12-26T01:30:45.042",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831464,1766712645051,-1000.0,0.00016731,2,"2025-12-26T01:30:45.051",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831465,1766712645061,-500.0,0.00016754,2,"2025-12-26T01:30:45.061",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831466,1766712645077,-500.0,0.00016754,2,"2025-12-26T01:30:45.077",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831467,1766712645088,-150.0,0.00016754,2,"2025-12-26T01:30:45.088",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831468,1766712645099,-272.46378967,0.00016754,2,"2025-12-26T01:30:45.099",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831469,1766712645108,-500.0,0.00016754,2,"2025-12-26T01:30:45.108",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831470,1766712645119,-150.0,0.00016754,2,"2025-12-26T01:30:45.119",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831471,1766712645129,-150.0,0.00016754,2,"2025-12-26T01:30:45.129",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831472,1766712645139,-150.0,0.00016754,2,"2025-12-26T01:30:45.139",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831473,1766712645150,-150.0,0.00016754,2,"2025-12-26T01:30:45.150",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831474,1766712645160,-283.35606072,0.00016754,2,"2025-12-26T01:30:45.160",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831475,1766712645170,-200.0,0.00016754,2,"2025-12-26T01:30:45.170",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831476,1766712645181,-210.96312953,0.00016754,2,"2025-12-26T01:30:45.181",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831477,1766712645191,-500.0,0.00016754,2,"2025-12-26T01:30:45.191",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831478,1766712645202,-150.0,0.00016755,2,"2025-12-26T01:30:45.202",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831479,1766712645212,-301.3,0.00016759,2,"2025-12-26T01:30:45.212",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831480,1766712645223,-156.47690168,0.00016767,2,"2025-12-26T01:30:45.223",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831481,1766712645234,-500.0,0.00016781,2,"2025-12-26T01:30:45.234",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831482,1766712645243,-150.0,0.00016781,2,"2025-12-26T01:30:45.243",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831483,1766712645254,-500.0,0.00016781,2,"2025-12-26T01:30:45.254",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831484,1766712645265,-150.0,0.00016781,2,"2025-12-26T01:30:45.265",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831485,1766712645275,-150.0,0.00016781,2,"2025-12-26T01:30:45.275",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831486,1766712645286,-150.0,0.00016781,2,"2025-12-26T01:30:45.286",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831487,1766712645297,-150.0,0.00016781,2,"2025-12-26T01:30:45.297",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831488,1766712645307,-500.0,0.00016781,2,"2025-12-26T01:30:45.307",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831489,1766712645318,-301.3,0.00016807,2,"2025-12-26T01:30:45.318",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831490,1766712645328,-500.0,0.00016809,2,"2025-12-26T01:30:45.328",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831491,1766712645338,-224.03606775,0.00016809,2,"2025-12-26T01:30:45.338",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831492,1766712645349,-500.0,0.00016809,2,"2025-12-26T01:30:45.349",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831493,1766712645359,-295.96476618,0.00016809,2,"2025-12-26T01:30:45.359",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831494,1766712645369,-150.0,0.00016809,2,"2025-12-26T01:30:45.369",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831495,1766712645379,-150.0,0.00016809,2,"2025-12-26T01:30:45.379",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831496,1766712645389,-150.0,0.00016809,2,"2025-12-26T01:30:45.389",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831497,1766712645400,-500.0,0.00016809,2,"2025-12-26T01:30:45.400",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831498,1766712645410,-1263.0,0.00016811,2,"2025-12-26T01:30:45.410",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831499,1766712645421,-432.0,0.00016811,2,"2025-12-26T01:30:45.421",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831500,1766712645431,-919.814,0.00016811,2,"2025-12-26T01:30:45.431",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831501,1766712645447,-1211.891,0.00016811,2,"2025-12-26T01:30:45.447",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831502,1766712645457,-1610.0,0.00016811,2,"2025-12-26T01:30:45.457",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831503,1766712645468,-3459.0,0.00016811,2,"2025-12-26T01:30:45.468",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831504,1766712645478,-1330.846,0.00016811,2,"2025-12-26T01:30:45.478",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831505,1766712645489,-300.0,0.00016814,2,"2025-12-26T01:30:45.489",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831506,1766712645499,-150.0,0.00016814,2,"2025-12-26T01:30:45.499",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831507,1766712645509,-165.7,0.00016822,2,"2025-12-26T01:30:45.509",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831508,1766712645519,-26217.42701262,0.0001683,2,"2025-12-26T01:30:45.519",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831509,1766712645529,-150.0,0.00016832,2,"2025-12-26T01:30:45.529",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831510,1766712645541,-500.0,0.00016836,2,"2025-12-26T01:30:45.541",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831511,1766712645551,-500.0,0.00016836,2,"2025-12-26T01:30:45.551",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831512,1766712645561,-174.90444461,0.00016836,2,"2025-12-26T01:30:45.561",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831513,1766712645571,-250.0,0.00016836,2,"2025-12-26T01:30:45.571",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831514,1766712645581,-175.36246307,0.00016836,2,"2025-12-26T01:30:45.581",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831515,1766712645591,-500.0,0.00016836,2,"2025-12-26T01:30:45.591",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831516,1766712645601,-156.47690168,0.00016849,2,"2025-12-26T01:30:45.601",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831517,1766712645611,-301.3,0.00016855,2,"2025-12-26T01:30:45.611",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831518,1766712645622,-500.0,0.00016863,2,"2025-12-26T01:30:45.622",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831519,1766712645631,-500.0,0.00016863,2,"2025-12-26T01:30:45.631",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831520,1766712645641,-200.0,0.00016864,2,"2025-12-26T01:30:45.641",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831521,1766712645652,-25000.0,0.00016865,3,"2025-12-26T01:30:45.652",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831522,1766712645665,-25000.0,0.00016874,3,"2025-12-26T01:30:45.665",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831523,1766712645675,-617.6,0.00016875,2,"2025-12-26T01:30:45.675",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831524,1766712645686,-25000.0,0.00016882,3,"2025-12-26T01:30:45.686",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831525,1766712645696,-337.0,0.00016885,2,"2025-12-26T01:30:45.696",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831526,1766712645707,-151.0,0.00016888,2,"2025-12-26T01:30:45.707",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831527,1766712645718,-500.0,0.00016891,2,"2025-12-26T01:30:45.718",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831528,1766712645728,-568.69580303,0.00016891,2,"2025-12-26T01:30:45.728",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831529,1766712645741,-25000.0,0.00016891,3,"2025-12-26T01:30:45.741",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831530,1766712645751,-155.25464104,0.000169,2,"2025-12-26T01:30:45.751",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831531,1766712645761,-10000.0,0.000169,2,"2025-12-26T01:30:45.761",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831532,1766712645772,-25000.0,0.000169,3,"2025-12-26T01:30:45.772",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831533,1766712645782,-150.001,0.000169,2,"2025-12-26T01:30:45.782",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831534,1766712645798,-688.55043006,0.000169,2,"2025-12-26T01:30:45.798",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831535,1766712645809,-4258.60747664,0.000169,2,"2025-12-26T01:30:45.809",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831536,1766712645819,-1000.0,0.000169,2,"2025-12-26T01:30:45.819",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831537,1766712645830,-4643.0,0.000169,2,"2025-12-26T01:30:45.830",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831538,1766712645840,-301.3,0.00016904,2,"2025-12-26T01:30:45.840",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831539,1766712645851,-204.55,0.00016905,2,"2025-12-26T01:30:45.851",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831540,1766712645861,-150.0,0.00016909,2,"2025-12-26T01:30:45.861",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831541,1766712645873,-500.0,0.00016918,2,"2025-12-26T01:30:45.873",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831542,1766712645883,-294.0,0.00016924,2,"2025-12-26T01:30:45.883",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831543,1766712645893,-156.47690168,0.00016932,2,"2025-12-26T01:30:45.893",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831544,1766712645903,-500.0,0.00016946,2,"2025-12-26T01:30:45.903",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831545,1766712645913,-301.3,0.00016952,2,"2025-12-26T01:30:45.913",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831546,1766712645923,-1000.0,0.00016959,2,"2025-12-26T01:30:45.923",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831547,1766712645933,-337.0,0.00016971,2,"2025-12-26T01:30:45.933",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831548,1766712645944,-500.0,0.00016973,2,"2025-12-26T01:30:45.944",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831549,1766712645954,-150.0,0.00016973,2,"2025-12-26T01:30:45.954",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831550,1766712645964,-281.51,0.00016986,5,"2025-12-26T01:30:45.964",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831551,1766712645974,-150.00000001,0.00016986,2,"2025-12-26T01:30:45.974",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831552,1766712645985,-150.0,0.00016986,2,"2025-12-26T01:30:45.985",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831553,1766712645996,-4152.48,0.00016986,2,"2025-12-26T01:30:45.996",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831554,1766712646006,-1000.0,0.0001699,2,"2025-12-26T01:30:46.006",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831555,1766712646017,-1000.0,0.0001699,2,"2025-12-26T01:30:46.017",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831556,1766712646028,-1000.0,0.0001699,2,"2025-12-26T01:30:46.028",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831557,1766712646040,-1000.0,0.0001699,2,"2025-12-26T01:30:46.040",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831558,1766712646050,-157.53213744,0.00016997,2,"2025-12-26T01:30:46.050",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831559,1766712646060,-8220.3479261,0.00016998,2,"2025-12-26T01:30:46.060",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831560,1766712646070,-195968.4740122,0.00016998,2,"2025-12-26T01:30:46.070",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831561,1766712646080,-835.5149592,0.00016998,2,"2025-12-26T01:30:46.080",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831562,1766712646090,-31960.0844832,0.00016998,2,"2025-12-26T01:30:46.090",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831563,1766712646100,-2206.8483457,0.00016998,2,"2025-12-26T01:30:46.100",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831564,1766712646111,-2240.7486025,0.00016998,2,"2025-12-26T01:30:46.111",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831565,1766712646121,-192144.9876874,0.00016998,2,"2025-12-26T01:30:46.121",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831566,1766712646131,-2188.85522657,0.00016999,3,"2025-12-26T01:30:46.131",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831567,1766712646141,-300.0,0.00016999,2,"2025-12-26T01:30:46.141",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831568,1766712646155,-262.37897121,0.00016999,2,"2025-12-26T01:30:46.155",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831569,1766712646165,-3126407.2509601,0.00017,2,"2025-12-26T01:30:46.165",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831574,1766712646392,-506.18141408,0.00017,2,"2025-12-26T01:30:46.392",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831579,1766712646475,-613.858,0.00016811,2,"2025-12-26T01:30:46.475",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831580,1766712646489,-833.14199999,0.00017,2,"2025-12-26T01:30:46.489",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831581,1766712646633,-166.23197338,0.00015088,2,"2025-12-26T01:30:46.633",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831582,1766712646644,-151.0,0.0001556,2,"2025-12-26T01:30:46.644",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831583,1766712646654,-469.71,0.0001589,2,"2025-12-26T01:30:46.654",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831584,1766712646668,-133.52302662,0.00016164,2,"2025-12-26T01:30:46.668",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831585,1766712646679,-349.08697338,0.00016164,2,"2025-12-26T01:30:46.679",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831586,1766712646690,-10383.58795566,0.00017,2,"2025-12-26T01:30:46.690",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831587,1766712646703,-695.555,0.00017,2,"2025-12-26T01:30:46.703",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831590,1766712646724,-3286.62288674,0.00017,2,"2025-12-26T01:30:46.724",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831592,1766712646735,-2907.7227,0.00017,2,"2025-12-26T01:30:46.735",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831594,1766712646748,-769.79160068,0.00017,2,"2025-12-26T01:30:46.748",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831596,1766712646759,-306.94332034,0.00017,2,"2025-12-26T01:30:46.759",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831653,1766712864726,5483.0,0.000139,3,"2025-12-26T01:34:24.726",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831654,1766713112921,5526.0,0.000141,5,"2025-12-26T01:38:32.921",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831691,1766713831398,-391.2107439,0.00013392,2,"2025-12-26T01:50:31.398",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831692,1766713831412,-1905.14323361,0.00013392,2,"2025-12-26T01:50:31.412",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831693,1766713831425,-1335.80895032,0.00013392,2,"2025-12-26T01:50:31.425",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831694,1766713831437,-393.85707217,0.00013392,2,"2025-12-26T01:50:31.437",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831695,1766713831447,-155.31,0.00013395,2,"2025-12-26T01:50:31.447",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831696,1766713831458,-708.17,0.00013699,2,"2025-12-26T01:50:31.458",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831697,1766713831468,-166.66,0.00013709,2,"2025-12-26T01:50:31.468",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831698,1766713831478,-300.0,0.0001372,2,"2025-12-26T01:50:31.478",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831699,1766713831489,-850.61772537,0.0001372,2,"2025-12-26T01:50:31.489",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831700,1766713831506,-349.38227463,0.0001372,2,"2025-12-26T01:50:31.506",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831701,1766713831515,-1150.35531916,0.00013721,2,"2025-12-26T01:50:31.515",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831702,1766713831528,-743.74219841,0.00013721,2,"2025-12-26T01:50:31.528",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831703,1766713831540,-1345.90248243,0.00013721,2,"2025-12-26T01:50:31.540",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831704,1766713831550,-150.0,0.00013721,2,"2025-12-26T01:50:31.550",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831705,1766713831560,-1052.50056368,0.00013878,2,"2025-12-26T01:50:31.560",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831706,1766713831571,-178.60833348,0.00013878,2,"2025-12-26T01:50:31.571",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831707,1766713831582,-166.23197341,0.00013879,2,"2025-12-26T01:50:31.582",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831708,1766713831592,-27540.8596665,0.00013978,2,"2025-12-26T01:50:31.592",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831709,1766713831606,-1250.37870014,0.00013978,2,"2025-12-26T01:50:31.606",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831710,1766713831618,-3210.10489457,0.00013978,2,"2025-12-26T01:50:31.618",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831711,1766713831630,-7071.21162498,0.00013978,2,"2025-12-26T01:50:31.630",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831712,1766713831642,-7783.40988925,0.00013978,2,"2025-12-26T01:50:31.642",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831713,1766713831654,-4621.17710155,0.00013978,2,"2025-12-26T01:50:31.654",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831714,1766713831666,-16910.43426226,0.00013978,2,"2025-12-26T01:50:31.666",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831715,1766713831678,-1066.25609508,0.00013978,2,"2025-12-26T01:50:31.678",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831716,1766713831691,-2141.27329945,0.00013978,2,"2025-12-26T01:50:31.691",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831717,1766713831728,-10317.21457831,0.00013978,2,"2025-12-26T01:50:31.728",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831718,1766713831740,-520.22306853,0.00013978,2,"2025-12-26T01:50:31.740",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831719,1766713831753,-7227.75250886,0.00013978,2,"2025-12-26T01:50:31.753",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831723,1766713837444,-165.74492766,0.00013977,2,"2025-12-26T01:50:37.444",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831724,1766713837456,-500.0,0.00013977,2,"2025-12-26T01:50:37.456",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831725,1766713837467,-184.41503077,0.00013977,2,"2025-12-26T01:50:37.467",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831726,1766713837477,-500.0,0.00013977,2,"2025-12-26T01:50:37.477",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831727,1766713837488,-500.0,0.00013977,2,"2025-12-26T01:50:37.488",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831728,1766713837499,-500.0,0.00013977,2,"2025-12-26T01:50:37.499",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831729,1766713837510,-500.0,0.00013977,2,"2025-12-26T01:50:37.510",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831730,1766713837520,-500.0,0.00013977,2,"2025-12-26T01:50:37.520",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831731,1766713837530,-500.0,0.00013977,2,"2025-12-26T01:50:37.530",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831732,1766713837541,-500.0,0.00013977,2,"2025-12-26T01:50:37.541",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831733,1766713837551,-500.0,0.00013977,2,"2025-12-26T01:50:37.551",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831734,1766713837561,-471.96108831,0.00013977,2,"2025-12-26T01:50:37.561",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831735,1766713837570,-500.0,0.00013977,2,"2025-12-26T01:50:37.570",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831736,1766713837580,-500.0,0.00013977,2,"2025-12-26T01:50:37.580",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831737,1766713837590,-500.0,0.00013977,2,"2025-12-26T01:50:37.590",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831738,1766713837599,-610280.16083145,0.00013978,2,"2025-12-26T01:50:37.599",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831739,1766713837611,-1446.62639381,0.00013978,2,"2025-12-26T01:50:37.611",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831740,1766713837629,-516.52965533,0.00013978,2,"2025-12-26T01:50:37.629",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831741,1766713837641,-1345.7,0.00013978,2,"2025-12-26T01:50:37.641",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831743,1766713837663,-5788.76338532,0.00013978,2,"2025-12-26T01:50:37.663",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831745,1766713837675,-1008.93843287,0.00013978,2,"2025-12-26T01:50:37.675",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831746,1766713837695,-500.0,0.00013978,2,"2025-12-26T01:50:37.695",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831747,1766713837707,-2364.81478464,0.00013978,2,"2025-12-26T01:50:37.707",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831825,1766713839822,-287088.1708271,0.00013978,2,"2025-12-26T01:50:39.822",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831826,1766713839832,-1811.6178,0.00013979,2,"2025-12-26T01:50:39.832",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831827,1766713839842,-2500.0,0.00013979,2,"2025-12-26T01:50:39.842",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831828,1766713839853,-160.02274043,0.00013981,2,"2025-12-26T01:50:39.853",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831829,1766713839863,-3905.00747927,0.00013981,2,"2025-12-26T01:50:39.863",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831830,1766713839874,-166.66,0.00013998,2,"2025-12-26T01:50:39.874",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831831,1766713839884,-200.0,0.0001407,2,"2025-12-26T01:50:39.884",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831832,1766713839894,-151.0,0.00014076,2,"2025-12-26T01:50:39.894",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831833,1766713839904,-1000.0,0.00014078,2,"2025-12-26T01:50:39.904",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831834,1766713839914,-500.0,0.00014078,2,"2025-12-26T01:50:39.914",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831835,1766713839924,-500.0,0.00014078,2,"2025-12-26T01:50:39.924",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831836,1766713839935,-500.0,0.00014078,2,"2025-12-26T01:50:39.935",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831837,1766713839946,-516.96862068,0.00014078,2,"2025-12-26T01:50:39.946",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831838,1766713839956,-1238.407,0.00014078,2,"2025-12-26T01:50:39.956",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831839,1766713839966,-172.57934987,0.00014078,2,"2025-12-26T01:50:39.966",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831840,1766713839978,-500.0,0.00014078,2,"2025-12-26T01:50:39.978",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831842,1766713839989,-511.28417982,0.00014078,2,"2025-12-26T01:50:39.989",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831843,1766713839999,-500.0,0.00014078,2,"2025-12-26T01:50:39.999",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831844,1766713840010,-502.50439874,0.00014078,2,"2025-12-26T01:50:40.010",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831845,1766713840021,-509.51648321,0.00014078,2,"2025-12-26T01:50:40.021",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831846,1766713840033,-501.58252397,0.00014078,2,"2025-12-26T01:50:40.033",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831848,1766713840043,-500.0,0.00014078,2,"2025-12-26T01:50:40.043",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831849,1766713840054,-509.01400856,0.00014078,2,"2025-12-26T01:50:40.054",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831850,1766713840064,-500.0,0.00014078,2,"2025-12-26T01:50:40.064",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831851,1766713840074,-500.0,0.00014078,2,"2025-12-26T01:50:40.074",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831852,1766713840085,-500.0,0.00014078,2,"2025-12-26T01:50:40.085",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831853,1766713840095,-503.05180324,0.00014078,2,"2025-12-26T01:50:40.095",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831854,1766713840105,-1000.0,0.00014081,2,"2025-12-26T01:50:40.105",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831855,1766713840115,-500.0,0.0001418,2,"2025-12-26T01:50:40.115",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831856,1766713840125,-622.75623678,0.0001418,2,"2025-12-26T01:50:40.125",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831857,1766713840135,-510.70790146,0.0001418,2,"2025-12-26T01:50:40.135",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831858,1766713840147,-500.0,0.0001418,2,"2025-12-26T01:50:40.147",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831859,1766713840157,-506.86877681,0.0001418,2,"2025-12-26T01:50:40.157",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831860,1766713840172,-503.01431449,0.0001418,2,"2025-12-26T01:50:40.172",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831861,1766713840181,-506.90698062,0.0001418,2,"2025-12-26T01:50:40.181",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831862,1766713840191,-511.91710002,0.0001418,2,"2025-12-26T01:50:40.191",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831863,1766713840201,-500.0,0.0001418,2,"2025-12-26T01:50:40.201",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831864,1766713840211,-501.63399008,0.0001418,2,"2025-12-26T01:50:40.211",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831865,1766713840220,-1052.50056368,0.00014214,2,"2025-12-26T01:50:40.220",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831866,1766713840230,-166.66,0.00014286,2,"2025-12-26T01:50:40.230",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831867,1766713840239,-3905.00747918,0.00014305,2,"2025-12-26T01:50:40.239",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831868,1766713840249,-166.23197338,0.00014483,2,"2025-12-26T01:50:40.249",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831869,1766713840259,-8121.06,0.00014504,2,"2025-12-26T01:50:40.259",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831870,1766713840269,-9999.99,0.00014504,2,"2025-12-26T01:50:40.269",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831871,1766713840279,-425.3,0.00014504,2,"2025-12-26T01:50:40.279",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831872,1766713840289,-150.99,0.00014504,2,"2025-12-26T01:50:40.289",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831873,1766713840298,-9999.99,0.00014504,2,"2025-12-26T01:50:40.298",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831874,1766713840310,-150.99,0.00014504,2,"2025-12-26T01:50:40.310",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831875,1766713840319,-999.99,0.00014504,2,"2025-12-26T01:50:40.319",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831876,1766713840329,-299.99,0.00014504,2,"2025-12-26T01:50:40.329",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831877,1766713840340,-705.83,0.00014504,2,"2025-12-26T01:50:40.340",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831878,1766713840350,-499.99,0.00014504,2,"2025-12-26T01:50:40.350",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831879,1766713840361,-1052.50056368,0.0001455,2,"2025-12-26T01:50:40.361",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831880,1766713840371,-166.66,0.00014575,2,"2025-12-26T01:50:40.371",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831881,1766713840381,-3905.00747918,0.0001463,2,"2025-12-26T01:50:40.381",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831882,1766713840391,-72027.20264683,0.0001468,2,"2025-12-26T01:50:40.391",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831883,1766713840400,-252.83575514,0.00014732,2,"2025-12-26T01:50:40.400",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831884,1766713840410,-300.0,0.00014732,2,"2025-12-26T01:50:40.410",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831885,1766713840420,-2548.17558294,0.00014732,2,"2025-12-26T01:50:40.420",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831886,1766713840430,-600.0,0.00014732,2,"2025-12-26T01:50:40.430",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831887,1766713840440,-600.0,0.00014732,2,"2025-12-26T01:50:40.440",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831888,1766713840451,-639.83538298,0.00014732,2,"2025-12-26T01:50:40.451",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831889,1766713840461,-155.31,0.00014734,2,"2025-12-26T01:50:40.461",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831890,1766713840471,-177.44,0.00014857,2,"2025-12-26T01:50:40.471",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831891,1766713840482,-166.66,0.00014864,2,"2025-12-26T01:50:40.482",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831892,1766713840492,-1052.50056368,0.00014885,2,"2025-12-26T01:50:40.492",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831893,1766713840503,-3905.00747918,0.00014954,2,"2025-12-26T01:50:40.503",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831894,1766713840514,-999.0,0.00015021,3,"2025-12-26T01:50:40.514",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831895,1766713840529,-277.0,0.00015035,2,"2025-12-26T01:50:40.529",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831896,1766713840539,-166.23197338,0.00015087,2,"2025-12-26T01:50:40.539",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831897,1766713840549,-1680.0,0.00015092,2,"2025-12-26T01:50:40.549",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831898,1766713840559,-166.66,0.00015152,2,"2025-12-26T01:50:40.559",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831899,1766713840569,-163.61,0.0001522,2,"2025-12-26T01:50:40.569",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831900,1766713840579,-1052.50056368,0.00015221,2,"2025-12-26T01:50:40.579",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831901,1766713840589,-3905.00747918,0.00015278,2,"2025-12-26T01:50:40.589",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831902,1766713840599,-155.15685309,0.00015288,2,"2025-12-26T01:50:40.599",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831903,1766713840609,-150.0,0.00015288,2,"2025-12-26T01:50:40.609",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831904,1766713840622,-150.0,0.00015288,2,"2025-12-26T01:50:40.622",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831905,1766713840632,-155.98355595,0.00015288,2,"2025-12-26T01:50:40.632",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831906,1766713840642,-150.0,0.00015288,2,"2025-12-26T01:50:40.642",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831907,1766713840652,-156.76302164,0.00015288,2,"2025-12-26T01:50:40.652",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831908,1766713840661,-150.0,0.00015288,2,"2025-12-26T01:50:40.661",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831909,1766713840671,-151.0,0.00015304,2,"2025-12-26T01:50:40.671",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831910,1766713840681,-151.0,0.00015304,2,"2025-12-26T01:50:40.681",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831911,1766713840691,-150.0,0.00015362,2,"2025-12-26T01:50:40.691",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831912,1766713840700,-150.0,0.00015435,2,"2025-12-26T01:50:40.700",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831913,1766713840710,-150.0,0.00015509,2,"2025-12-26T01:50:40.710",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831914,1766713840720,-655.89022802,0.00015536,2,"2025-12-26T01:50:40.720",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831915,1766713840730,-1052.50056368,0.00015557,2,"2025-12-26T01:50:40.730",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831916,1766713840740,-150.0,0.00015583,2,"2025-12-26T01:50:40.740",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831917,1766713840749,-3905.00747918,0.00015603,2,"2025-12-26T01:50:40.749",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831918,1766713840759,-150.0,0.00015657,2,"2025-12-26T01:50:40.759",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831919,1766713840769,-162.0,0.0001572,2,"2025-12-26T01:50:40.769",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831920,1766713840779,-150.0,0.00015731,2,"2025-12-26T01:50:40.779",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831921,1766713840789,-150.0,0.00015805,2,"2025-12-26T01:50:40.789",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831922,1766713840799,-500.0,0.00015834,2,"2025-12-26T01:50:40.799",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831923,1766713840809,-1000.0,0.00015845,2,"2025-12-26T01:50:40.809",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831924,1766713840819,-150.0,0.00015854,2,"2025-12-26T01:50:40.819",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831925,1766713840829,-150.0,0.00015878,2,"2025-12-26T01:50:40.829",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831926,1766713840840,-464.99,0.0001589,2,"2025-12-26T01:50:40.840",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831927,1766713840850,-464.99,0.0001589,2,"2025-12-26T01:50:40.850",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831928,1766713840860,-464.99,0.0001589,2,"2025-12-26T01:50:40.860",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831929,1766713840870,-464.99,0.0001589,2,"2025-12-26T01:50:40.870",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831930,1766713840884,-464.99,0.0001589,2,"2025-12-26T01:50:40.884",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831931,1766713840893,-464.99,0.0001589,2,"2025-12-26T01:50:40.893",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831932,1766713840903,-464.99,0.0001589,2,"2025-12-26T01:50:40.903",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831933,1766713840914,-464.99,0.0001589,2,"2025-12-26T01:50:40.914",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831934,1766713840924,-464.99,0.0001589,2,"2025-12-26T01:50:40.924",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831935,1766713840934,-464.99,0.0001589,2,"2025-12-26T01:50:40.934",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831936,1766713840944,-464.99,0.0001589,2,"2025-12-26T01:50:40.944",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831937,1766713840954,-1052.50056368,0.00015893,2,"2025-12-26T01:50:40.954",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831938,1766713840964,-3905.00747918,0.00015927,2,"2025-12-26T01:50:40.964",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831939,1766713840979,-409.07604408,0.00015949,2,"2025-12-26T01:50:40.979",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831940,1766713840990,-150.0,0.00015952,2,"2025-12-26T01:50:40.990",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831941,1766713841000,-150.0,0.00016026,2,"2025-12-26T01:50:41.000",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831942,1766713841011,-1645.0,0.00016063,2,"2025-12-26T01:50:41.011",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831943,1766713841021,-653.83322553,0.00016068,2,"2025-12-26T01:50:41.021",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831944,1766713841031,-155.31,0.00016074,2,"2025-12-26T01:50:41.031",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831945,1766713841042,-150.0,0.000161,2,"2025-12-26T01:50:41.042",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831946,1766713841051,-1645.0,0.00016115,2,"2025-12-26T01:50:41.051",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831947,1766713841062,-6507.64,0.00016116,2,"2025-12-26T01:50:41.062",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831948,1766713841072,-150.0,0.00016137,2,"2025-12-26T01:50:41.072",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831949,1766713841082,-585.87072348,0.00016149,2,"2025-12-26T01:50:41.082",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831950,1766713841093,-862.11858187,0.00016149,2,"2025-12-26T01:50:41.093",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831951,1766713841102,-1088.67069402,0.00016149,2,"2025-12-26T01:50:41.102",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831952,1766713841113,-153.55596383,0.00016149,2,"2025-12-26T01:50:41.113",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831953,1766713841123,-574.12855637,0.00016149,2,"2025-12-26T01:50:41.123",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831954,1766713841133,-500.0,0.00016149,2,"2025-12-26T01:50:41.133",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831955,1766713841144,-500.0,0.00016149,2,"2025-12-26T01:50:41.144",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831956,1766713841155,-500.0,0.00016149,2,"2025-12-26T01:50:41.155",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831957,1766713841166,-500.0,0.00016149,2,"2025-12-26T01:50:41.166",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831958,1766713841176,-500.0,0.00016149,2,"2025-12-26T01:50:41.176",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831959,1766713841185,-250.0,0.00016149,2,"2025-12-26T01:50:41.185",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831960,1766713841196,-250.0,0.00016149,2,"2025-12-26T01:50:41.196",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831961,1766713841205,-500.0,0.00016149,2,"2025-12-26T01:50:41.205",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831962,1766713841216,-250.0,0.00016149,2,"2025-12-26T01:50:41.216",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831963,1766713841226,-164.41411532,0.00016149,2,"2025-12-26T01:50:41.226",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831964,1766713841236,-500.0,0.00016149,2,"2025-12-26T01:50:41.236",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831965,1766713841247,-250.0,0.00016149,2,"2025-12-26T01:50:41.247",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831966,1766713841257,-500.0,0.00016149,2,"2025-12-26T01:50:41.257",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831967,1766713841280,-250.0,0.00016149,2,"2025-12-26T01:50:41.280",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831968,1766713841291,-500.0,0.00016149,2,"2025-12-26T01:50:41.291",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831969,1766713841301,-250.0,0.00016149,2,"2025-12-26T01:50:41.301",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831970,1766713841312,-500.0,0.00016149,2,"2025-12-26T01:50:41.312",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831971,1766713841322,-250.0,0.00016149,2,"2025-12-26T01:50:41.322",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831972,1766713841332,-500.0,0.00016149,2,"2025-12-26T01:50:41.332",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831973,1766713841342,-250.0,0.00016149,2,"2025-12-26T01:50:41.342",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831974,1766713841351,-151.0,0.00016149,2,"2025-12-26T01:50:41.351",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831975,1766713841361,-250.0,0.00016149,2,"2025-12-26T01:50:41.361",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831976,1766713841371,-250.0,0.00016149,2,"2025-12-26T01:50:41.371",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831977,1766713841381,-250.0,0.00016149,2,"2025-12-26T01:50:41.381",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831978,1766713841391,-514.20631806,0.00016149,2,"2025-12-26T01:50:41.391",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831979,1766713841401,-250.0,0.00016149,2,"2025-12-26T01:50:41.401",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831980,1766713841411,-500.0,0.00016149,2,"2025-12-26T01:50:41.411",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831981,1766713841421,-620.0,0.00016149,2,"2025-12-26T01:50:41.421",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831982,1766713841432,-500.0,0.00016149,2,"2025-12-26T01:50:41.432",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831983,1766713841442,-500.0,0.00016149,2,"2025-12-26T01:50:41.442",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831984,1766713841452,-500.0,0.00016149,2,"2025-12-26T01:50:41.452",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831985,1766713841462,-500.0,0.00016149,2,"2025-12-26T01:50:41.462",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831986,1766713841472,-500.0,0.00016149,2,"2025-12-26T01:50:41.472",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831987,1766713841481,-500.0,0.00016149,2,"2025-12-26T01:50:41.481",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831988,1766713841491,-500.0,0.00016149,2,"2025-12-26T01:50:41.491",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831989,1766713841501,-322.6107,0.00016149,2,"2025-12-26T01:50:41.501",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831990,1766713841511,-508.90835049,0.00016149,2,"2025-12-26T01:50:41.511",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831991,1766713841521,-500.0,0.00016149,2,"2025-12-26T01:50:41.521",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831992,1766713841531,-500.0,0.00016149,2,"2025-12-26T01:50:41.531",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831993,1766713841541,-500.0,0.00016149,2,"2025-12-26T01:50:41.541",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831994,1766713841551,-734.83730982,0.00016149,2,"2025-12-26T01:50:41.551",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831995,1766713841560,-250.0,0.00016149,2,"2025-12-26T01:50:41.560",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831996,1766713841570,-264.00582044,0.00016149,2,"2025-12-26T01:50:41.570",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831997,1766713841580,-250.0,0.00016149,2,"2025-12-26T01:50:41.580",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831998,1766713841590,-250.0,0.00016149,2,"2025-12-26T01:50:41.590",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399831999,1766713841600,-250.0,0.00016149,2,"2025-12-26T01:50:41.600",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832000,1766713841610,-250.0,0.00016149,2,"2025-12-26T01:50:41.610",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832001,1766713841626,-250.0,0.00016149,2,"2025-12-26T01:50:41.626",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832002,1766713841635,-250.0,0.00016149,2,"2025-12-26T01:50:41.635",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832003,1766713841646,-272.86159702,0.00016149,2,"2025-12-26T01:50:41.646",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832004,1766713841655,-200.0,0.00016149,2,"2025-12-26T01:50:41.655",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832005,1766713841666,-207.4,0.00016149,2,"2025-12-26T01:50:41.666",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832006,1766713841677,-215.0738,0.00016149,2,"2025-12-26T01:50:41.677",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832007,1766713841687,-223.0315306,0.00016149,2,"2025-12-26T01:50:41.687",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832008,1766713841697,-231.28369723,0.00016149,2,"2025-12-26T01:50:41.697",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832009,1766713841707,-239.84119403,0.00016149,2,"2025-12-26T01:50:41.707",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832010,1766713841717,-248.71531821,0.00016149,2,"2025-12-26T01:50:41.717",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832011,1766713841727,-257.91778498,0.00016149,2,"2025-12-26T01:50:41.727",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832012,1766713841737,-267.46074303,0.00016149,2,"2025-12-26T01:50:41.737",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832013,1766713841747,-277.35679052,0.00016149,2,"2025-12-26T01:50:41.747",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832014,1766713841756,-250.0,0.00016149,2,"2025-12-26T01:50:41.756",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832015,1766713841766,-250.0,0.00016149,2,"2025-12-26T01:50:41.766",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832016,1766713841776,-259.84169002,0.00016149,2,"2025-12-26T01:50:41.776",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832017,1766713841786,-481.44,0.00016164,2,"2025-12-26T01:50:41.786",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832018,1766713841795,-481.44,0.00016164,2,"2025-12-26T01:50:41.795",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832019,1766713841805,-481.44,0.00016164,2,"2025-12-26T01:50:41.805",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832020,1766713841815,-481.45,0.00016164,2,"2025-12-26T01:50:41.815",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832021,1766713841825,-481.45,0.00016164,2,"2025-12-26T01:50:41.825",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832022,1766713841835,-962.41,0.00016164,2,"2025-12-26T01:50:41.835",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832023,1766713841845,-481.44,0.00016164,2,"2025-12-26T01:50:41.845",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832024,1766713841855,-481.44,0.00016164,2,"2025-12-26T01:50:41.855",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832025,1766713841865,-170.83,0.00016164,2,"2025-12-26T01:50:41.865",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832026,1766713841875,-481.44,0.00016164,2,"2025-12-26T01:50:41.875",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832027,1766713841886,-481.44,0.00016164,2,"2025-12-26T01:50:41.886",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832028,1766713841895,-481.44,0.00016164,2,"2025-12-26T01:50:41.895",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832029,1766713841905,-481.44,0.00016164,2,"2025-12-26T01:50:41.905",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832030,1766713841915,-481.44,0.00016164,2,"2025-12-26T01:50:41.915",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832031,1766713841925,-481.44,0.00016164,2,"2025-12-26T01:50:41.925",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832032,1766713841935,-481.44,0.00016164,2,"2025-12-26T01:50:41.935",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832033,1766713841945,-481.44,0.00016164,2,"2025-12-26T01:50:41.945",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832034,1766713841956,-481.44,0.00016164,2,"2025-12-26T01:50:41.956",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832035,1766713841966,-1645.0,0.00016169,2,"2025-12-26T01:50:41.966",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832036,1766713841984,-150.0,0.00016174,2,"2025-12-26T01:50:41.984",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832037,1766713841994,-500.0,0.00016183,2,"2025-12-26T01:50:41.994",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832038,1766713842004,-500.0,0.00016183,2,"2025-12-26T01:50:42.004",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832039,1766713842014,-162.40882811,0.00016183,2,"2025-12-26T01:50:42.014",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832040,1766713842025,-502.41502737,0.00016183,2,"2025-12-26T01:50:42.025",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832041,1766713842035,-501.60858942,0.00016183,2,"2025-12-26T01:50:42.035",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832042,1766713842046,-500.36407423,0.00016183,2,"2025-12-26T01:50:42.046",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832043,1766713842056,-500.0,0.00016183,2,"2025-12-26T01:50:42.056",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832044,1766713842066,-500.0,0.00016183,2,"2025-12-26T01:50:42.066",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832045,1766713842076,-500.65805636,0.00016183,2,"2025-12-26T01:50:42.076",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832046,1766713842086,-500.89852069,0.00016183,2,"2025-12-26T01:50:42.086",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832047,1766713842095,-168.40038853,0.00016183,2,"2025-12-26T01:50:42.095",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832048,1766713842105,-500.0,0.00016183,2,"2025-12-26T01:50:42.105",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832049,1766713842115,-500.76420326,0.00016183,2,"2025-12-26T01:50:42.115",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832050,1766713842125,-500.0,0.00016183,2,"2025-12-26T01:50:42.125",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832051,1766713842135,-500.40933379,0.00016183,2,"2025-12-26T01:50:42.135",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832052,1766713842145,-500.0,0.00016183,2,"2025-12-26T01:50:42.145",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832053,1766713842155,-500.0,0.00016183,2,"2025-12-26T01:50:42.155",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832054,1766713842165,-206.77102158,0.00016183,2,"2025-12-26T01:50:42.165",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832055,1766713842175,-500.88737108,0.00016183,2,"2025-12-26T01:50:42.175",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832056,1766713842185,-501.0445462,0.00016183,2,"2025-12-26T01:50:42.185",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832057,1766713842195,-500.0,0.00016183,2,"2025-12-26T01:50:42.195",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832058,1766713842204,-500.0,0.00016183,2,"2025-12-26T01:50:42.204",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832059,1766713842214,-160.69712544,0.00016183,2,"2025-12-26T01:50:42.214",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832060,1766713842223,-590.62865017,0.00016183,2,"2025-12-26T01:50:42.223",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832061,1766713842233,-331.00488176,0.00016183,2,"2025-12-26T01:50:42.233",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832062,1766713842243,-160.30850939,0.00016183,2,"2025-12-26T01:50:42.243",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832063,1766713842252,-160.31325962,0.00016183,2,"2025-12-26T01:50:42.252",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832064,1766713842262,-160.3110379,0.00016183,2,"2025-12-26T01:50:42.262",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832065,1766713842272,-500.0,0.00016183,2,"2025-12-26T01:50:42.272",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832066,1766713842282,-333.75918667,0.00016183,2,"2025-12-26T01:50:42.282",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832067,1766713842292,-230.98283811,0.00016183,2,"2025-12-26T01:50:42.292",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832068,1766713842302,-500.45843322,0.00016183,2,"2025-12-26T01:50:42.302",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832069,1766713842311,-500.0,0.00016183,2,"2025-12-26T01:50:42.311",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832070,1766713842321,-500.80222872,0.00016183,2,"2025-12-26T01:50:42.321",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832072,1766713842331,-500.44282542,0.00016183,2,"2025-12-26T01:50:42.331",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832074,1766713842341,-160.19915841,0.00016183,2,"2025-12-26T01:50:42.341",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832076,1766713842351,-160.31329794,0.00016183,2,"2025-12-26T01:50:42.351",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832078,1766713842361,-500.23580689,0.00016183,2,"2025-12-26T01:50:42.361",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832080,1766713842371,-500.31332609,0.00016183,2,"2025-12-26T01:50:42.371",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832082,1766713842380,-160.36502821,0.00016183,2,"2025-12-26T01:50:42.380",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832083,1766713842390,-500.0,0.00016183,2,"2025-12-26T01:50:42.390",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832084,1766713842400,-500.4331063,0.00016183,2,"2025-12-26T01:50:42.400",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832086,1766713842410,-500.0,0.00016183,2,"2025-12-26T01:50:42.410",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832088,1766713842420,-464.99,0.00016219,2,"2025-12-26T01:50:42.420",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832090,1766713842430,-465.05,0.00016219,2,"2025-12-26T01:50:42.430",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832092,1766713842440,-464.99,0.00016219,2,"2025-12-26T01:50:42.440",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832094,1766713842449,-929.98,0.00016219,2,"2025-12-26T01:50:42.449",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832096,1766713842459,-464.99,0.00016219,2,"2025-12-26T01:50:42.459",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832099,1766713842469,-464.99,0.00016219,2,"2025-12-26T01:50:42.469",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832101,1766713842479,-464.99,0.00016219,2,"2025-12-26T01:50:42.479",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832103,1766713842489,-464.99,0.00016219,2,"2025-12-26T01:50:42.489",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832104,1766713842499,-464.99,0.00016219,2,"2025-12-26T01:50:42.499",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832105,1766713842510,-464.99,0.00016219,2,"2025-12-26T01:50:42.510",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832106,1766713842520,-464.99,0.00016219,2,"2025-12-26T01:50:42.520",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832107,1766713842530,-464.99,0.00016219,2,"2025-12-26T01:50:42.530",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832108,1766713842540,-464.99,0.00016219,2,"2025-12-26T01:50:42.540",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832109,1766713842550,-464.99,0.00016219,2,"2025-12-26T01:50:42.550",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832110,1766713842561,-464.99,0.00016219,2,"2025-12-26T01:50:42.561",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832111,1766713842572,-464.99,0.00016219,2,"2025-12-26T01:50:42.572",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832112,1766713842582,-464.99,0.00016219,2,"2025-12-26T01:50:42.582",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832113,1766713842594,-1052.50056368,0.00016228,2,"2025-12-26T01:50:42.594",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832114,1766713842604,-1645.0,0.00016235,2,"2025-12-26T01:50:42.604",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832115,1766713842615,-150.0,0.00016248,2,"2025-12-26T01:50:42.615",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832116,1766713842915,-3905.00747918,0.00016251,2,"2025-12-26T01:50:42.915",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832117,1766713842924,-152.2363195,0.00016264,2,"2025-12-26T01:50:42.924",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832118,1766713842935,-157.41062907,0.00016301,2,"2025-12-26T01:50:42.935",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832119,1766713842946,-150.0,0.00016322,2,"2025-12-26T01:50:42.946",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832120,1766713842956,-500.0,0.00016337,2,"2025-12-26T01:50:42.956",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832121,1766713842969,-10000.0,0.00016338,2,"2025-12-26T01:50:42.969",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832122,1766713842982,-1645.0,0.00016362,2,"2025-12-26T01:50:42.982",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832123,1766713842993,-1151.0,0.00016373,2,"2025-12-26T01:50:42.993",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832124,1766713843003,-157.41062907,0.00016384,2,"2025-12-26T01:50:43.003",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832125,1766713843014,-150.0,0.00016395,2,"2025-12-26T01:50:43.014",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832126,1766713843024,-150.0,0.0001642,2,"2025-12-26T01:50:43.024",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832127,1766713843033,-1151.0,0.00016421,2,"2025-12-26T01:50:43.033",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832128,1766713843043,-500.0,0.00016438,2,"2025-12-26T01:50:43.043",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832129,1766713843053,-500.0,0.00016438,2,"2025-12-26T01:50:43.053",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832130,1766713843062,-500.0,0.00016438,2,"2025-12-26T01:50:43.062",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832131,1766713843072,-500.0,0.00016438,2,"2025-12-26T01:50:43.072",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832132,1766713843082,-500.0,0.00016438,2,"2025-12-26T01:50:43.082",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832133,1766713843091,-500.0,0.00016438,2,"2025-12-26T01:50:43.091",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832134,1766713843101,-377.65672109,0.00016438,2,"2025-12-26T01:50:43.101",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832135,1766713843111,-500.0,0.00016438,2,"2025-12-26T01:50:43.111",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832136,1766713843120,-500.0,0.00016438,2,"2025-12-26T01:50:43.120",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832137,1766713843128,-500.0,0.00016438,2,"2025-12-26T01:50:43.128",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832138,1766713843137,-500.0,0.00016438,2,"2025-12-26T01:50:43.137",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832139,1766713843147,-500.0,0.00016438,2,"2025-12-26T01:50:43.147",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832140,1766713843156,-500.0,0.00016438,2,"2025-12-26T01:50:43.156",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832141,1766713843167,-500.0,0.00016438,2,"2025-12-26T01:50:43.167",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832142,1766713843176,-500.0,0.00016438,2,"2025-12-26T01:50:43.176",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832143,1766713843185,-500.0,0.00016438,2,"2025-12-26T01:50:43.185",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832144,1766713843195,-500.0,0.00016438,2,"2025-12-26T01:50:43.195",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832145,1766713843204,-500.0,0.00016438,2,"2025-12-26T01:50:43.204",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832146,1766713843214,-500.0,0.00016438,2,"2025-12-26T01:50:43.214",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832147,1766713843223,-500.0,0.00016438,2,"2025-12-26T01:50:43.223",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832148,1766713843233,-500.0,0.00016438,2,"2025-12-26T01:50:43.233",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832149,1766713843242,-500.0,0.00016438,2,"2025-12-26T01:50:43.242",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832150,1766713843253,-500.0,0.00016438,2,"2025-12-26T01:50:43.253",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832151,1766713843263,-500.0,0.00016438,2,"2025-12-26T01:50:43.263",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832152,1766713843272,-500.0,0.00016438,2,"2025-12-26T01:50:43.272",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832153,1766713843282,-500.0,0.00016438,2,"2025-12-26T01:50:43.282",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832154,1766713843292,-744.49641742,0.00016438,2,"2025-12-26T01:50:43.292",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832155,1766713843301,-150.0,0.00016469,2,"2025-12-26T01:50:43.301",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832156,1766713843311,-305.6,0.00016472,2,"2025-12-26T01:50:43.311",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832157,1766713843321,-157.41062907,0.00016493,2,"2025-12-26T01:50:43.321",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832158,1766713843330,-305.6,0.0001652,2,"2025-12-26T01:50:43.330",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832159,1766713843339,-150.0,0.00016543,2,"2025-12-26T01:50:43.339",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832160,1766713843349,-464.99,0.00016548,2,"2025-12-26T01:50:43.349",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832161,1766713843358,-464.99,0.00016548,2,"2025-12-26T01:50:43.358",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832162,1766713843367,-464.99,0.00016548,2,"2025-12-26T01:50:43.367",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832163,1766713843377,-464.99,0.00016548,2,"2025-12-26T01:50:43.377",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832164,1766713843388,-481.44,0.00016548,2,"2025-12-26T01:50:43.388",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832165,1766713843397,-481.44,0.00016548,2,"2025-12-26T01:50:43.397",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832166,1766713843406,-481.44,0.00016548,2,"2025-12-26T01:50:43.406",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832167,1766713843416,-481.44,0.00016548,2,"2025-12-26T01:50:43.416",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832168,1766713843426,-481.44,0.00016548,2,"2025-12-26T01:50:43.426",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832169,1766713843435,-481.44,0.00016548,2,"2025-12-26T01:50:43.435",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832170,1766713843445,-481.44,0.00016548,2,"2025-12-26T01:50:43.445",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832171,1766713843454,-481.44,0.00016548,2,"2025-12-26T01:50:43.454",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832172,1766713843464,-481.44,0.00016548,2,"2025-12-26T01:50:43.464",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832173,1766713843474,-481.44,0.00016548,2,"2025-12-26T01:50:43.474",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832174,1766713843483,-481.44,0.00016548,2,"2025-12-26T01:50:43.483",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832175,1766713843494,-481.44,0.00016548,2,"2025-12-26T01:50:43.494",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832176,1766713843503,-481.44,0.00016548,2,"2025-12-26T01:50:43.503",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832177,1766713843513,-481.44,0.00016548,2,"2025-12-26T01:50:43.513",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832178,1766713843523,-481.44,0.00016548,2,"2025-12-26T01:50:43.523",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832179,1766713843533,-481.44,0.00016548,2,"2025-12-26T01:50:43.533",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832180,1766713843542,-481.44,0.00016548,2,"2025-12-26T01:50:43.542",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832181,1766713843552,-481.44,0.00016548,2,"2025-12-26T01:50:43.552",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832182,1766713843561,-481.44,0.00016548,2,"2025-12-26T01:50:43.561",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832183,1766713843571,-305.6,0.00016568,2,"2025-12-26T01:50:43.571",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832184,1766713843582,-157.41062907,0.00016575,2,"2025-12-26T01:50:43.582",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832185,1766713843591,-3905.00747918,0.00016576,2,"2025-12-26T01:50:43.591",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832186,1766713843601,-2351.0,0.00016601,2,"2025-12-26T01:50:43.601",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832187,1766713843611,-305.6,0.00016616,2,"2025-12-26T01:50:43.611",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832188,1766713843621,-150.0,0.00016617,2,"2025-12-26T01:50:43.621",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832189,1766713843631,-152.0,0.00016621,3,"2025-12-26T01:50:43.631",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832190,1766713843641,-157.41062907,0.00016658,2,"2025-12-26T01:50:43.641",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832191,1766713843651,-500.0,0.00016658,2,"2025-12-26T01:50:43.651",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832192,1766713843661,-2145.02709011,0.0001666,2,"2025-12-26T01:50:43.661",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832193,1766713843670,-305.6,0.00016664,2,"2025-12-26T01:50:43.670",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832194,1766713843680,-150.0,0.00016691,2,"2025-12-26T01:50:43.680",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832195,1766713843689,-595.37131296,0.00016697,2,"2025-12-26T01:50:43.689",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832196,1766713843700,-500.0,0.00016699,2,"2025-12-26T01:50:43.700",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832197,1766713843710,-500.0,0.00016699,2,"2025-12-26T01:50:43.710",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832198,1766713843720,-150.0,0.00016699,2,"2025-12-26T01:50:43.720",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832199,1766713843729,-500.0,0.00016699,2,"2025-12-26T01:50:43.729",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832200,1766713843739,-500.0,0.00016699,2,"2025-12-26T01:50:43.739",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832201,1766713843748,-500.0,0.00016699,2,"2025-12-26T01:50:43.748",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832202,1766713843758,-150.0,0.00016699,2,"2025-12-26T01:50:43.758",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832203,1766713843768,-150.0,0.00016699,2,"2025-12-26T01:50:43.768",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832204,1766713843778,-150.0,0.00016699,2,"2025-12-26T01:50:43.778",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832205,1766713843787,-500.0,0.00016699,2,"2025-12-26T01:50:43.787",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832206,1766713843797,-500.0,0.00016699,2,"2025-12-26T01:50:43.797",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832207,1766713843806,-150.0,0.00016699,2,"2025-12-26T01:50:43.806",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832208,1766713843816,-500.0,0.00016699,2,"2025-12-26T01:50:43.816",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832209,1766713843826,-157.89219015,0.00016699,2,"2025-12-26T01:50:43.826",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832210,1766713843835,-201.1222361,0.00016699,2,"2025-12-26T01:50:43.835",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832211,1766713843845,-150.0,0.00016699,2,"2025-12-26T01:50:43.845",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832212,1766713843855,-500.0,0.00016699,2,"2025-12-26T01:50:43.855",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832213,1766713843865,-305.6,0.00016712,2,"2025-12-26T01:50:43.865",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832214,1766713843875,-376.78,0.00016712,2,"2025-12-26T01:50:43.875",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832215,1766713843885,-500.0,0.00016726,2,"2025-12-26T01:50:43.885",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832216,1766713843895,-500.0,0.00016726,2,"2025-12-26T01:50:43.895",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832217,1766713843905,-150.0,0.00016726,2,"2025-12-26T01:50:43.905",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832218,1766713843914,-500.0,0.00016726,2,"2025-12-26T01:50:43.914",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832219,1766713843924,-500.0,0.00016726,2,"2025-12-26T01:50:43.924",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832220,1766713843934,-500.0,0.00016726,2,"2025-12-26T01:50:43.934",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832221,1766713843943,-150.0,0.00016726,2,"2025-12-26T01:50:43.943",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832222,1766713843953,-150.0,0.00016726,2,"2025-12-26T01:50:43.953",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832223,1766713843963,-150.0,0.00016726,2,"2025-12-26T01:50:43.963",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832224,1766713843977,-506.76955547,0.00016726,2,"2025-12-26T01:50:43.977",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832225,1766713843987,-500.0,0.00016726,2,"2025-12-26T01:50:43.987",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832226,1766713843996,-150.0,0.00016726,2,"2025-12-26T01:50:43.996",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832227,1766713844006,-500.0,0.00016726,2,"2025-12-26T01:50:44.006",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832228,1766713844017,-150.0,0.00016726,2,"2025-12-26T01:50:44.017",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832229,1766713844026,-500.0,0.00016726,2,"2025-12-26T01:50:44.026",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832230,1766713844036,-1000.0,0.00016731,2,"2025-12-26T01:50:44.036",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832231,1766713844045,-500.4525284,0.00016731,2,"2025-12-26T01:50:44.045",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832232,1766713844055,-680.51529668,0.00016731,2,"2025-12-26T01:50:44.055",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832233,1766713844065,-1000.0,0.00016731,2,"2025-12-26T01:50:44.065",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832234,1766713844075,-500.85707724,0.00016731,2,"2025-12-26T01:50:44.075",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832235,1766713844084,-1000.0,0.00016731,2,"2025-12-26T01:50:44.084",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832236,1766713844094,-516.27997317,0.00016731,2,"2025-12-26T01:50:44.094",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832237,1766713844105,-1000.0,0.00016731,2,"2025-12-26T01:50:44.105",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832238,1766713844114,-913.88399981,0.00016731,2,"2025-12-26T01:50:44.114",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832239,1766713844124,-511.82107275,0.00016731,2,"2025-12-26T01:50:44.124",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832240,1766713844133,-500.43644323,0.00016731,2,"2025-12-26T01:50:44.133",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832241,1766713844143,-1000.0,0.00016731,2,"2025-12-26T01:50:44.143",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832242,1766713844153,-1000.0,0.00016731,2,"2025-12-26T01:50:44.153",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832243,1766713844164,-157.41062907,0.0001674,2,"2025-12-26T01:50:44.164",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832244,1766713844174,-502.50265295,0.00016754,2,"2025-12-26T01:50:44.174",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832245,1766713844184,-500.0,0.00016754,2,"2025-12-26T01:50:44.184",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832246,1766713844194,-150.0,0.00016754,2,"2025-12-26T01:50:44.194",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832247,1766713844203,-274.79963008,0.00016754,2,"2025-12-26T01:50:44.203",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832248,1766713844213,-500.0,0.00016754,2,"2025-12-26T01:50:44.213",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832249,1766713844223,-500.0,0.00016754,2,"2025-12-26T01:50:44.223",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832250,1766713844233,-150.0,0.00016754,2,"2025-12-26T01:50:44.233",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832251,1766713844242,-150.0,0.00016754,2,"2025-12-26T01:50:44.242",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832252,1766713844252,-150.0,0.00016754,2,"2025-12-26T01:50:44.252",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832253,1766713844262,-283.88330882,0.00016754,2,"2025-12-26T01:50:44.262",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832254,1766713844271,-211.21504498,0.00016754,2,"2025-12-26T01:50:44.271",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832255,1766713844281,-500.0,0.00016754,2,"2025-12-26T01:50:44.281",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832256,1766713844291,-211.99403485,0.00016754,2,"2025-12-26T01:50:44.291",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832257,1766713844301,-500.0,0.00016754,2,"2025-12-26T01:50:44.301",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832258,1766713844310,-305.6,0.0001676,2,"2025-12-26T01:50:44.310",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832259,1766713844320,-177.44,0.0001676,2,"2025-12-26T01:50:44.320",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832260,1766713844329,-150.0,0.00016765,2,"2025-12-26T01:50:44.329",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832261,1766713844339,-150.0,0.00016781,2,"2025-12-26T01:50:44.339",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832262,1766713844349,-500.0,0.00016781,2,"2025-12-26T01:50:44.349",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832263,1766713844359,-500.0,0.00016781,2,"2025-12-26T01:50:44.359",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832264,1766713844369,-500.0,0.00016781,2,"2025-12-26T01:50:44.369",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832265,1766713844378,-150.0,0.00016781,2,"2025-12-26T01:50:44.378",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832266,1766713844389,-150.0,0.00016781,2,"2025-12-26T01:50:44.389",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832267,1766713844399,-150.0,0.00016781,2,"2025-12-26T01:50:44.399",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832268,1766713844409,-500.0,0.00016781,2,"2025-12-26T01:50:44.409",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832269,1766713844419,-500.0,0.00016781,2,"2025-12-26T01:50:44.419",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832270,1766713844430,-166.08,0.00016794,2,"2025-12-26T01:50:44.430",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832271,1766713844439,-305.6,0.00016808,2,"2025-12-26T01:50:44.439",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832272,1766713844449,-224.36439977,0.00016809,2,"2025-12-26T01:50:44.449",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832273,1766713844458,-500.0,0.00016809,2,"2025-12-26T01:50:44.458",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832274,1766713844467,-551.95789067,0.00016809,2,"2025-12-26T01:50:44.467",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832275,1766713844477,-500.0,0.00016809,2,"2025-12-26T01:50:44.477",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832276,1766713844487,-150.0,0.00016809,2,"2025-12-26T01:50:44.487",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832277,1766713844496,-150.0,0.00016809,2,"2025-12-26T01:50:44.496",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832278,1766713844506,-150.0,0.00016809,2,"2025-12-26T01:50:44.506",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832279,1766713844516,-500.0,0.00016809,2,"2025-12-26T01:50:44.516",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832280,1766713844526,-500.0,0.00016809,2,"2025-12-26T01:50:44.526",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832281,1766713844536,-207.4,0.00016809,2,"2025-12-26T01:50:44.536",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832282,1766713844546,-1330.846,0.00016811,2,"2025-12-26T01:50:44.546",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832283,1766713844555,-1610.0,0.00016811,2,"2025-12-26T01:50:44.555",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832284,1766713844565,-612.0,0.00016811,2,"2025-12-26T01:50:44.565",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832285,1766713844575,-3459.0,0.00016811,2,"2025-12-26T01:50:44.575",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832286,1766713844585,-1267.169,0.00016811,2,"2025-12-26T01:50:44.585",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832287,1766713844595,-433.435,0.00016811,2,"2025-12-26T01:50:44.595",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832288,1766713844604,-921.28,0.00016811,2,"2025-12-26T01:50:44.604",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832289,1766713844614,-4808.0,0.00016811,2,"2025-12-26T01:50:44.614",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832290,1766713844624,-2451.818,0.00016811,2,"2025-12-26T01:50:44.624",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832291,1766713844634,-150.0,0.00016811,2,"2025-12-26T01:50:44.634",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832292,1766713844643,-26249.10218768,0.0001683,2,"2025-12-26T01:50:44.643",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832293,1766713844653,-500.0,0.00016836,2,"2025-12-26T01:50:44.653",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832294,1766713844663,-500.0,0.00016836,2,"2025-12-26T01:50:44.663",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832295,1766713844673,-175.91364612,0.00016836,2,"2025-12-26T01:50:44.673",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832296,1766713844684,-150.98746646,0.00016836,2,"2025-12-26T01:50:44.684",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832297,1766713844694,-175.83818787,0.00016836,2,"2025-12-26T01:50:44.694",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832298,1766713844703,-501.81764846,0.00016836,2,"2025-12-26T01:50:44.703",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832299,1766713844713,-500.0,0.00016836,2,"2025-12-26T01:50:44.713",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832300,1766713844723,-150.0,0.00016839,2,"2025-12-26T01:50:44.723",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832301,1766713844733,-157.41062907,0.00016849,2,"2025-12-26T01:50:44.733",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832302,1766713844743,-305.6,0.00016856,2,"2025-12-26T01:50:44.743",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832303,1766713844752,-500.0,0.00016863,2,"2025-12-26T01:50:44.752",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832304,1766713844762,-500.0,0.00016863,2,"2025-12-26T01:50:44.762",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832305,1766713844772,-500.0,0.00016863,2,"2025-12-26T01:50:44.772",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832306,1766713844781,-200.0,0.00016864,2,"2025-12-26T01:50:44.781",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832307,1766713844790,-25000.0,0.00016865,3,"2025-12-26T01:50:44.790",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832308,1766713844800,-25000.0,0.00016874,3,"2025-12-26T01:50:44.800",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832309,1766713844810,-25000.0,0.00016882,3,"2025-12-26T01:50:44.810",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832310,1766713844819,-500.0,0.00016891,2,"2025-12-26T01:50:44.819",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832311,1766713844829,-500.0,0.00016891,2,"2025-12-26T01:50:44.829",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832312,1766713844840,-571.61372458,0.00016891,2,"2025-12-26T01:50:44.840",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832313,1766713844850,-25000.0,0.00016891,3,"2025-12-26T01:50:44.850",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832314,1766713844859,-464.99,0.000169,2,"2025-12-26T01:50:44.859",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832315,1766713844869,-160.02274042,0.000169,2,"2025-12-26T01:50:44.869",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832316,1766713844878,-25000.0,0.000169,3,"2025-12-26T01:50:44.878",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832317,1766713844888,-3905.00747918,0.000169,2,"2025-12-26T01:50:44.888",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832318,1766713844898,-4642.0,0.000169,2,"2025-12-26T01:50:44.898",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832319,1766713844908,-305.6,0.00016904,2,"2025-12-26T01:50:44.908",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832320,1766713844918,-150.0,0.00016912,2,"2025-12-26T01:50:44.918",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832321,1766713844928,-500.0,0.00016917,2,"2025-12-26T01:50:44.928",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832322,1766713844938,-500.0,0.00016918,2,"2025-12-26T01:50:44.938",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832323,1766713844947,-500.0,0.00016918,2,"2025-12-26T01:50:44.947",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832324,1766713844957,-157.41062907,0.00016932,2,"2025-12-26T01:50:44.957",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832325,1766713844967,-500.0,0.00016946,2,"2025-12-26T01:50:44.967",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832326,1766713844979,-500.0,0.00016946,2,"2025-12-26T01:50:44.979",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832327,1766713844990,-1000.0,0.00016951,2,"2025-12-26T01:50:44.990",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832328,1766713844999,-1000.0,0.00016951,2,"2025-12-26T01:50:44.999",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832329,1766713845010,-1000.0,0.00016951,2,"2025-12-26T01:50:45.010",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832330,1766713845020,-1000.0,0.00016951,2,"2025-12-26T01:50:45.020",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832331,1766713845030,-305.6,0.00016952,2,"2025-12-26T01:50:45.030",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832332,1766713845039,-256.0,0.0001697,2,"2025-12-26T01:50:45.039",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832333,1766713845052,-500.0,0.00016973,2,"2025-12-26T01:50:45.052",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832334,1766713845061,-500.0,0.00016973,2,"2025-12-26T01:50:45.061",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832335,1766713845071,-152.97863194,0.00016973,2,"2025-12-26T01:50:45.071",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832336,1766713845082,-1151.0,0.00016982,2,"2025-12-26T01:50:45.082",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832337,1766713845092,-581.60962426,0.00016985,2,"2025-12-26T01:50:45.092",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832338,1766713845102,-1000.0,0.00016986,2,"2025-12-26T01:50:45.102",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832339,1766713845112,-1000.0,0.00016986,2,"2025-12-26T01:50:45.112",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832340,1766713845121,-1000.0,0.00016986,2,"2025-12-26T01:50:45.121",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832341,1766713845130,-1000.0,0.00016986,2,"2025-12-26T01:50:45.130",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832342,1766713845140,-1000.0,0.00016986,2,"2025-12-26T01:50:45.140",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832343,1766713845150,-157.38311084,0.00016986,2,"2025-12-26T01:50:45.150",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832344,1766713845160,-159.10512061,0.00016986,2,"2025-12-26T01:50:45.160",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832345,1766713845171,-162.26054214,0.00016986,2,"2025-12-26T01:50:45.171",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832346,1766713845181,-155.05161452,0.00016986,2,"2025-12-26T01:50:45.181",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832347,1766713845190,-151.0,0.00016996,2,"2025-12-26T01:50:45.190",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832348,1766713845199,-160.59250585,0.00016997,2,"2025-12-26T01:50:45.199",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832350,1766713845209,-152.0,0.00016998,4,"2025-12-26T01:50:45.209",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832351,1766713845218,-400.17523099,0.00016998,2,"2025-12-26T01:50:45.218",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832352,1766713845227,-113157.4538471,0.00016999,2,"2025-12-26T01:50:45.227",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832353,1766713845237,-185.4473919,0.00016999,2,"2025-12-26T01:50:45.237",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832354,1766713845247,-262.37897121,0.00016999,2,"2025-12-26T01:50:45.247",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832355,1766713845257,-341522.5243433,0.00016999,2,"2025-12-26T01:50:45.257",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832356,1766713845267,-8209.689834,0.00016999,2,"2025-12-26T01:50:45.267",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832357,1766713845277,-874.5330364,0.00016999,2,"2025-12-26T01:50:45.277",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832358,1766713845286,-42016.2219551,0.00016999,2,"2025-12-26T01:50:45.286",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832359,1766713845295,-2243.4745735,0.00016999,2,"2025-12-26T01:50:45.295",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832360,1766713845306,-6852.3368881,0.00016999,2,"2025-12-26T01:50:45.306",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832361,1766713845315,-307.66104653,0.00016999,2,"2025-12-26T01:50:45.315",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832362,1766713845325,-3216983.65140685,0.00017,2,"2025-12-26T01:50:45.325",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832364,1766713845975,-166.23197338,0.00015692,2,"2025-12-26T01:50:45.975",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832365,1766713845986,-464.99,0.0001589,2,"2025-12-26T01:50:45.986",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832366,1766713845996,-481.44,0.00016164,2,"2025-12-26T01:50:45.996",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832367,1766713846007,-1052.50056368,0.00016564,2,"2025-12-26T01:50:46.007",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832368,1766713846018,-564.0,0.00016811,2,"2025-12-26T01:50:46.018",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832369,1766713846028,-3199.72804005,0.00017,2,"2025-12-26T01:50:46.028",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832370,1766713846040,-756.3,0.00017,2,"2025-12-26T01:50:46.040",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832371,1766713846053,-2765.32546458,0.00017,2,"2025-12-26T01:50:46.053",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832372,1766713846069,-1000.0,0.00017,2,"2025-12-26T01:50:46.069",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832373,1766713846082,-1141.6,0.00017,2,"2025-12-26T01:50:46.082",0.00043069999999999995,87.14,0.9775094347291382,5047987217.038551]
[399832544,1766714771697,191.08,6.439e-05,2,"2025-12-26T02:06:11.697",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832593,1766715003572,321.76971389,0.000202,30,"2025-12-26T02:10:03.572",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832606,1766715031528,-300.0,0.00012817,2,"2025-12-26T02:10:31.528",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832607,1766715031539,-277.0,0.00012817,2,"2025-12-26T02:10:31.539",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832608,1766715031549,-1200.0,0.00012817,2,"2025-12-26T02:10:31.549",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832609,1766715031560,-25500.13,0.00012818,2,"2025-12-26T02:10:31.560",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832610,1766715031570,-3884.54,0.00012873,2,"2025-12-26T02:10:31.570",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832611,1766715031581,-150.0,0.00012877,2,"2025-12-26T02:10:31.581",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832612,1766715031591,-1852.42,0.00013137,2,"2025-12-26T02:10:31.591",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832613,1766715031602,-1600.0,0.00013219,2,"2025-12-26T02:10:31.602",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832614,1766715031612,-166.66,0.00013274,2,"2025-12-26T02:10:31.612",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832615,1766715031622,-157.89219015,0.00013604,2,"2025-12-26T02:10:31.622",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832616,1766715031632,-174.76365263,0.00013685,2,"2025-12-26T02:10:31.632",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832617,1766715031643,-1000.0,0.00013699,2,"2025-12-26T02:10:31.643",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832618,1766715031653,-200.0,0.00013699,2,"2025-12-26T02:10:31.653",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832619,1766715031663,-500.0,0.00013703,2,"2025-12-26T02:10:31.663",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832620,1766715031673,-500.0,0.00013703,2,"2025-12-26T02:10:31.673",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832621,1766715031683,-500.0,0.00013703,2,"2025-12-26T02:10:31.683",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832622,1766715031693,-150.0,0.00013703,2,"2025-12-26T02:10:31.693",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832623,1766715031703,-500.0,0.00013703,2,"2025-12-26T02:10:31.703",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832624,1766715031713,-500.0,0.00013703,2,"2025-12-26T02:10:31.713",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832625,1766715031723,-150.0,0.00013703,2,"2025-12-26T02:10:31.723",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832626,1766715031732,-150.0,0.00013703,2,"2025-12-26T02:10:31.732",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832627,1766715031742,-150.0,0.00013703,2,"2025-12-26T02:10:31.742",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832628,1766715031751,-500.0,0.00013703,2,"2025-12-26T02:10:31.751",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832629,1766715031761,-500.0,0.00013703,2,"2025-12-26T02:10:31.761",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832630,1766715031771,-150.0,0.00013703,2,"2025-12-26T02:10:31.771",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832631,1766715031781,-201.1222361,0.00013705,2,"2025-12-26T02:10:31.781",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832632,1766715031790,-500.0,0.00013705,2,"2025-12-26T02:10:31.790",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832634,1766715031801,-166.66,0.00013712,2,"2025-12-26T02:10:31.801",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832636,1766715031811,-500.0,0.0001373,2,"2025-12-26T02:10:31.811",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832637,1766715031821,-500.0,0.0001373,2,"2025-12-26T02:10:31.821",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832638,1766715031831,-500.0,0.0001373,2,"2025-12-26T02:10:31.831",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832639,1766715031842,-150.0,0.0001373,2,"2025-12-26T02:10:31.842",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832640,1766715031852,-500.0,0.0001373,2,"2025-12-26T02:10:31.852",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832641,1766715031862,-500.0,0.0001373,2,"2025-12-26T02:10:31.862",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832642,1766715031872,-150.0,0.0001373,2,"2025-12-26T02:10:31.872",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832643,1766715031882,-150.0,0.0001373,2,"2025-12-26T02:10:31.882",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832644,1766715031892,-506.76955547,0.0001373,2,"2025-12-26T02:10:31.892",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832645,1766715031901,-150.0,0.0001373,2,"2025-12-26T02:10:31.901",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832646,1766715031912,-500.0,0.0001373,2,"2025-12-26T02:10:31.912",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832647,1766715031922,-150.0,0.0001373,2,"2025-12-26T02:10:31.922",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832648,1766715031932,-500.0,0.00013732,2,"2025-12-26T02:10:31.932",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832649,1766715031942,-500.0,0.00013758,2,"2025-12-26T02:10:31.942",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832650,1766715031951,-274.79963008,0.00013758,2,"2025-12-26T02:10:31.951",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832651,1766715031962,-500.0,0.00013758,2,"2025-12-26T02:10:31.962",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832652,1766715031971,-150.0,0.00013758,2,"2025-12-26T02:10:31.971",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832653,1766715031981,-500.0,0.00013758,2,"2025-12-26T02:10:31.981",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832654,1766715031992,-500.0,0.00013758,2,"2025-12-26T02:10:31.992",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832655,1766715032001,-150.0,0.00013758,2,"2025-12-26T02:10:32.001",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832656,1766715032011,-150.0,0.00013758,2,"2025-12-26T02:10:32.011",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832657,1766715032021,-150.0,0.00013758,2,"2025-12-26T02:10:32.021",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832658,1766715032032,-283.88330882,0.00013758,2,"2025-12-26T02:10:32.032",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832659,1766715032042,-211.21504498,0.00013758,2,"2025-12-26T02:10:32.042",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832660,1766715032052,-500.0,0.0001376,2,"2025-12-26T02:10:32.052",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832661,1766715032062,-151.0,0.00013774,2,"2025-12-26T02:10:32.062",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832662,1766715032072,-1359.89686348,0.00013777,2,"2025-12-26T02:10:32.072",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832663,1766715032085,-5195.18357432,0.00013777,2,"2025-12-26T02:10:32.085",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832664,1766715032100,-2310.83213531,0.00013777,2,"2025-12-26T02:10:32.100",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832665,1766715032112,-713.00176203,0.00013777,2,"2025-12-26T02:10:32.112",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832668,1766715037591,-500.0,0.00013731,2,"2025-12-26T02:10:37.591",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832669,1766715037602,-500.0,0.00013731,2,"2025-12-26T02:10:37.602",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832670,1766715037612,-500.0,0.00013731,2,"2025-12-26T02:10:37.612",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832671,1766715037622,-500.0,0.00013731,2,"2025-12-26T02:10:37.622",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832672,1766715037632,-500.0,0.00013731,2,"2025-12-26T02:10:37.632",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832673,1766715037641,-500.0,0.00013731,2,"2025-12-26T02:10:37.641",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832674,1766715037652,-500.0,0.00013731,2,"2025-12-26T02:10:37.652",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832675,1766715037662,-500.0,0.00013731,2,"2025-12-26T02:10:37.662",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832676,1766715037672,-500.0,0.00013731,2,"2025-12-26T02:10:37.672",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832677,1766715037681,-500.0,0.00013731,2,"2025-12-26T02:10:37.681",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832678,1766715037691,-550.0,0.00013731,2,"2025-12-26T02:10:37.691",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832679,1766715037701,-500.0,0.00013731,2,"2025-12-26T02:10:37.701",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832680,1766715037711,-500.0,0.00013731,2,"2025-12-26T02:10:37.711",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832681,1766715037721,-500.0,0.00013731,2,"2025-12-26T02:10:37.721",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832682,1766715037731,-500.0,0.00013731,2,"2025-12-26T02:10:37.731",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832683,1766715037742,-500.0,0.00013731,2,"2025-12-26T02:10:37.742",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832684,1766715037753,-500.0,0.00013731,2,"2025-12-26T02:10:37.753",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832685,1766715037766,-479.09052154,0.00013776,2,"2025-12-26T02:10:37.766",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832686,1766715037778,-213398.64772672,0.00013777,2,"2025-12-26T02:10:37.778",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832687,1766715037791,-435.68171857,0.00013777,2,"2025-12-26T02:10:37.791",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832688,1766715037803,-517.04427488,0.00013777,2,"2025-12-26T02:10:37.803",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832689,1766715037815,-475.25219155,0.00013777,2,"2025-12-26T02:10:37.815",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832690,1766715037832,-1855.51320101,0.00013777,2,"2025-12-26T02:10:37.832",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832691,1766715037847,-1575.97488614,0.00013777,2,"2025-12-26T02:10:37.847",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832692,1766715037865,-21918.08337215,0.00013777,2,"2025-12-26T02:10:37.865",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832869,1766715039644,-414.14756201,0.00013777,2,"2025-12-26T02:10:39.644",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832871,1766715039657,-438.28,0.00013777,2,"2025-12-26T02:10:39.657",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832873,1766715039668,-1469.8728,0.00013777,2,"2025-12-26T02:10:39.668",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832878,1766715039699,-588.0,0.00013777,2,"2025-12-26T02:10:39.699",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832883,1766715039756,-500.0,0.00013777,2,"2025-12-26T02:10:39.756",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832889,1766715039915,-746834.58793183,0.00013777,2,"2025-12-26T02:10:39.915",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832891,1766715039925,-500.0,0.00013785,2,"2025-12-26T02:10:39.925",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832893,1766715039935,-500.0,0.00013785,2,"2025-12-26T02:10:39.935",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832895,1766715039945,-150.0,0.00013785,2,"2025-12-26T02:10:39.945",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832897,1766715039956,-500.0,0.00013785,2,"2025-12-26T02:10:39.956",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832899,1766715039966,-150.0,0.00013785,2,"2025-12-26T02:10:39.966",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832901,1766715039975,-500.0,0.00013785,2,"2025-12-26T02:10:39.975",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832903,1766715039985,-150.0,0.00013785,2,"2025-12-26T02:10:39.985",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832905,1766715039995,-150.0,0.00013785,2,"2025-12-26T02:10:39.995",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832907,1766715040005,-503.05180324,0.00013785,2,"2025-12-26T02:10:40.005",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832909,1766715040015,-500.0,0.00013787,2,"2025-12-26T02:10:40.015",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832911,1766715040025,-500.0,0.00013813,2,"2025-12-26T02:10:40.025",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832913,1766715040034,-500.0,0.00013813,2,"2025-12-26T02:10:40.034",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832915,1766715040044,-224.36439977,0.00013813,2,"2025-12-26T02:10:40.044",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832917,1766715040054,-500.0,0.00013813,2,"2025-12-26T02:10:40.054",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832919,1766715040064,-150.0,0.00013813,2,"2025-12-26T02:10:40.064",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832921,1766715040073,-551.95789067,0.00013813,2,"2025-12-26T02:10:40.073",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832923,1766715040082,-150.0,0.00013813,2,"2025-12-26T02:10:40.082",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832925,1766715040092,-150.0,0.00013813,2,"2025-12-26T02:10:40.092",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832927,1766715040101,-500.0,0.00013815,2,"2025-12-26T02:10:40.101",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832929,1766715040111,-501.81764846,0.0001384,2,"2025-12-26T02:10:40.111",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832931,1766715040120,-500.0,0.0001384,2,"2025-12-26T02:10:40.120",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832933,1766715040130,-500.0,0.0001384,2,"2025-12-26T02:10:40.130",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832935,1766715040146,-175.91364612,0.0001384,2,"2025-12-26T02:10:40.146",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832937,1766715040155,-150.98746646,0.0001384,2,"2025-12-26T02:10:40.155",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832939,1766715040166,-175.83818787,0.0001384,2,"2025-12-26T02:10:40.166",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832941,1766715040176,-500.0,0.00013842,2,"2025-12-26T02:10:40.176",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832942,1766715040187,-500.0,0.00013867,2,"2025-12-26T02:10:40.187",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832943,1766715040197,-500.0,0.00013867,2,"2025-12-26T02:10:40.197",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832944,1766715040206,-500.0,0.00013869,2,"2025-12-26T02:10:40.206",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832945,1766715040215,-200.0,0.00013871,2,"2025-12-26T02:10:40.215",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832946,1766715040226,-1000.0,0.00013876,2,"2025-12-26T02:10:40.226",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832947,1766715040236,-705.83,0.00013877,2,"2025-12-26T02:10:40.236",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832948,1766715040246,-8121.06,0.00013877,2,"2025-12-26T02:10:40.246",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832949,1766715040257,-499.99,0.00013877,2,"2025-12-26T02:10:40.257",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832950,1766715040267,-9999.99,0.00013877,2,"2025-12-26T02:10:40.267",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832951,1766715040277,-150.99,0.00013877,2,"2025-12-26T02:10:40.277",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832952,1766715040287,-299.99,0.00013877,2,"2025-12-26T02:10:40.287",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832953,1766715040297,-9999.99,0.00013877,2,"2025-12-26T02:10:40.297",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832954,1766715040307,-425.3,0.00013877,2,"2025-12-26T02:10:40.307",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832955,1766715040317,-150.99,0.00013877,2,"2025-12-26T02:10:40.317",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832956,1766715040331,-999.99,0.00013877,2,"2025-12-26T02:10:40.331",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832957,1766715040341,-1811.6178,0.00013878,2,"2025-12-26T02:10:40.341",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832958,1766715040351,-2500.0,0.00013878,2,"2025-12-26T02:10:40.351",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832959,1766715040362,-160.02274043,0.00013879,2,"2025-12-26T02:10:40.362",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832960,1766715040373,-4846.21416122,0.00013879,2,"2025-12-26T02:10:40.373",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832961,1766715040383,-842.00045098,0.00013879,2,"2025-12-26T02:10:40.383",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832962,1766715040394,-500.0,0.00013895,2,"2025-12-26T02:10:40.394",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832963,1766715040406,-571.61372458,0.00013897,2,"2025-12-26T02:10:40.406",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832964,1766715040416,-500.0,0.00013922,2,"2025-12-26T02:10:40.416",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832965,1766715040426,-1000.0,0.00013933,2,"2025-12-26T02:10:40.426",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832966,1766715040436,-200.0,0.00013933,2,"2025-12-26T02:10:40.436",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832967,1766715040446,-500.0,0.0001395,2,"2025-12-26T02:10:40.446",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832968,1766715040456,-172.57934987,0.00013975,2,"2025-12-26T02:10:40.456",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832969,1766715040467,-1238.407,0.00013975,2,"2025-12-26T02:10:40.467",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832970,1766715040477,-500.0,0.00013977,2,"2025-12-26T02:10:40.477",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832971,1766715040487,-500.0,0.00013977,2,"2025-12-26T02:10:40.487",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832972,1766715040497,-502.50439874,0.00013977,2,"2025-12-26T02:10:40.497",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832973,1766715040511,-500.0,0.00013977,2,"2025-12-26T02:10:40.511",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832974,1766715040520,-500.0,0.00013977,2,"2025-12-26T02:10:40.520",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832975,1766715040531,-500.0,0.00013977,2,"2025-12-26T02:10:40.531",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832976,1766715040541,-511.28417982,0.00013977,2,"2025-12-26T02:10:40.541",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832977,1766715040551,-500.0,0.00013977,2,"2025-12-26T02:10:40.551",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832978,1766715040561,-516.96862068,0.00013977,2,"2025-12-26T02:10:40.561",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832979,1766715040571,-509.51648321,0.00013977,2,"2025-12-26T02:10:40.571",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832980,1766715040581,-509.01400856,0.00013977,2,"2025-12-26T02:10:40.581",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832981,1766715040591,-55845.74071198,0.00013977,2,"2025-12-26T02:10:40.591",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832982,1766715040601,-501.58252397,0.00013977,2,"2025-12-26T02:10:40.601",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832983,1766715040611,-500.0,0.00013977,2,"2025-12-26T02:10:40.611",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832984,1766715040621,-500.0,0.00013977,2,"2025-12-26T02:10:40.621",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832985,1766715040631,-500.0,0.00013977,2,"2025-12-26T02:10:40.631",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832986,1766715040641,-500.0,0.00013977,2,"2025-12-26T02:10:40.641",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832987,1766715040651,-500.0,0.00013977,2,"2025-12-26T02:10:40.651",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832988,1766715040662,-622.75623678,0.00013977,2,"2025-12-26T02:10:40.662",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832989,1766715040671,-510.70790146,0.00013977,2,"2025-12-26T02:10:40.671",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832990,1766715040682,-500.0,0.00013977,2,"2025-12-26T02:10:40.682",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832991,1766715040691,-506.86877681,0.00013977,2,"2025-12-26T02:10:40.691",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832992,1766715040705,-503.01431449,0.00013977,2,"2025-12-26T02:10:40.705",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832993,1766715040715,-550.7292,0.00013979,2,"2025-12-26T02:10:40.715",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832994,1766715040726,-500.0,0.00014004,2,"2025-12-26T02:10:40.726",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832995,1766715040735,-500.0,0.00014032,2,"2025-12-26T02:10:40.735",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832996,1766715040747,-500.0,0.00014059,2,"2025-12-26T02:10:40.747",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832997,1766715040757,-506.90698062,0.00014078,2,"2025-12-26T02:10:40.757",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399832999,1766715040767,-511.91710002,0.00014078,2,"2025-12-26T02:10:40.767",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833001,1766715040779,-500.0,0.00014078,2,"2025-12-26T02:10:40.779",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833002,1766715040789,-501.63399008,0.00014078,2,"2025-12-26T02:10:40.789",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833003,1766715040799,-500.0,0.00014087,2,"2025-12-26T02:10:40.799",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833004,1766715040809,-300.0,0.00014099,2,"2025-12-26T02:10:40.809",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833005,1766715040819,-300.0,0.00014099,2,"2025-12-26T02:10:40.819",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833006,1766715040829,-300.0,0.00014099,2,"2025-12-26T02:10:40.829",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833007,1766715040839,-419.89195242,0.00014099,2,"2025-12-26T02:10:40.839",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833008,1766715040849,-1680.0,0.00014099,2,"2025-12-26T02:10:40.849",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833009,1766715040859,-500.0,0.00014114,2,"2025-12-26T02:10:40.859",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833010,1766715040869,-500.0,0.00014141,2,"2025-12-26T02:10:40.869",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833011,1766715040879,-166.66,0.0001415,2,"2025-12-26T02:10:40.879",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833012,1766715040889,-252.83575514,0.00014165,2,"2025-12-26T02:10:40.889",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833013,1766715040900,-343.17511814,0.00014169,2,"2025-12-26T02:10:40.900",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833014,1766715040912,-190.12,0.00014174,2,"2025-12-26T02:10:40.912",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833015,1766715040921,-949.77,0.00014202,2,"2025-12-26T02:10:40.921",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833016,1766715040932,-4846.2141612,0.00014215,2,"2025-12-26T02:10:40.932",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833017,1766715040942,-842.00045094,0.00014215,2,"2025-12-26T02:10:40.942",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833018,1766715040952,-175.29,0.00014271,2,"2025-12-26T02:10:40.952",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833019,1766715040962,-1000.0,0.0001443,2,"2025-12-26T02:10:40.962",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833020,1766715040972,-2548.17558294,0.00014451,2,"2025-12-26T02:10:40.972",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833021,1766715040982,-600.0,0.00014451,2,"2025-12-26T02:10:40.982",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833022,1766715040992,-600.0,0.00014451,2,"2025-12-26T02:10:40.992",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833023,1766715041003,-639.83538298,0.00014451,2,"2025-12-26T02:10:41.003",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833024,1766715041012,-300.0,0.00014451,2,"2025-12-26T02:10:41.012",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833025,1766715041023,-174.76365262,0.00014489,2,"2025-12-26T02:10:41.023",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833026,1766715041033,-4846.2141612,0.0001455,2,"2025-12-26T02:10:41.033",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833027,1766715041043,-842.00045094,0.0001455,2,"2025-12-26T02:10:41.043",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833028,1766715041054,-166.66,0.00014588,2,"2025-12-26T02:10:41.054",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833029,1766715041063,-1600.0,0.00014871,2,"2025-12-26T02:10:41.063",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833030,1766715041074,-4846.2141612,0.00014886,2,"2025-12-26T02:10:41.074",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833031,1766715041084,-842.00045094,0.00014886,2,"2025-12-26T02:10:41.084",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833032,1766715041094,-2356.07114622,0.00014972,2,"2025-12-26T02:10:41.094",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833033,1766715041104,-166.66,0.00015026,2,"2025-12-26T02:10:41.104",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833034,1766715041114,-150.0,0.00015068,2,"2025-12-26T02:10:41.114",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833035,1766715041124,-150.0,0.00015095,2,"2025-12-26T02:10:41.124",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833036,1766715041133,-211.99403485,0.00015123,2,"2025-12-26T02:10:41.133",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833037,1766715041143,-151.0,0.00015147,2,"2025-12-26T02:10:41.143",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833038,1766715041153,-4846.2141612,0.00015222,2,"2025-12-26T02:10:41.153",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833039,1766715041164,-842.00045094,0.00015222,2,"2025-12-26T02:10:41.164",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833040,1766715041173,-150.0,0.00015288,2,"2025-12-26T02:10:41.173",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833041,1766715041183,-150.0,0.00015288,2,"2025-12-26T02:10:41.183",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833042,1766715041194,-150.0,0.00015288,2,"2025-12-26T02:10:41.194",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833043,1766715041203,-150.0,0.00015288,2,"2025-12-26T02:10:41.203",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833044,1766715041214,-150.0,0.00015288,2,"2025-12-26T02:10:41.214",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833045,1766715041223,-150.0,0.00015288,2,"2025-12-26T02:10:41.223",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833046,1766715041233,-150.0,0.00015288,2,"2025-12-26T02:10:41.233",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833047,1766715041243,-152.42122212,0.00015288,2,"2025-12-26T02:10:41.243",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833048,1766715041253,-152.57737943,0.00015288,2,"2025-12-26T02:10:41.253",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833049,1766715041263,-150.0,0.00015288,2,"2025-12-26T02:10:41.263",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833050,1766715041273,-174.76365262,0.00015293,2,"2025-12-26T02:10:41.273",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833051,1766715041283,-150.0,0.00015351,2,"2025-12-26T02:10:41.283",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833052,1766715041306,-150.0,0.00015413,2,"2025-12-26T02:10:41.306",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833053,1766715041318,-1000.0,0.00015437,2,"2025-12-26T02:10:41.318",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833054,1766715041330,-166.66,0.00015464,2,"2025-12-26T02:10:41.330",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833055,1766715041340,-150.0,0.00015476,2,"2025-12-26T02:10:41.340",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833056,1766715041350,-2351.0,0.00015509,2,"2025-12-26T02:10:41.350",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833057,1766715041360,-150.0,0.0001553,2,"2025-12-26T02:10:41.360",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833058,1766715041371,-150.0,0.00015539,2,"2025-12-26T02:10:41.371",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833059,1766715041381,-617.96,0.00015551,2,"2025-12-26T02:10:41.381",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833060,1766715041391,-4846.2141612,0.00015557,2,"2025-12-26T02:10:41.391",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833061,1766715041402,-842.00045094,0.00015557,2,"2025-12-26T02:10:41.402",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833062,1766715041413,-150.0,0.00015602,2,"2025-12-26T02:10:41.413",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833063,1766715041424,-150.0,0.00015627,2,"2025-12-26T02:10:41.424",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833064,1766715041434,-150.0,0.00015665,2,"2025-12-26T02:10:41.434",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833065,1766715041444,-1000.0,0.00015675,2,"2025-12-26T02:10:41.444",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833066,1766715041454,-464.99,0.00015678,2,"2025-12-26T02:10:41.454",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833067,1766715041464,-465.05,0.00015726,2,"2025-12-26T02:10:41.464",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833068,1766715041474,-150.0,0.00015728,2,"2025-12-26T02:10:41.474",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833069,1766715041483,-4808.0,0.00015754,2,"2025-12-26T02:10:41.483",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833070,1766715041493,-564.0,0.00015754,2,"2025-12-26T02:10:41.493",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833071,1766715041503,-2451.818,0.00015754,2,"2025-12-26T02:10:41.503",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833072,1766715041514,-150.0,0.00015773,2,"2025-12-26T02:10:41.514",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833073,1766715041523,-150.0,0.00015791,2,"2025-12-26T02:10:41.523",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833074,1766715041533,-1000.0,0.00015811,2,"2025-12-26T02:10:41.533",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833075,1766715041544,-150.0,0.00015854,2,"2025-12-26T02:10:41.544",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833076,1766715041554,-150.0,0.00015854,2,"2025-12-26T02:10:41.554",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833077,1766715041564,-150.0,0.00015854,2,"2025-12-26T02:10:41.564",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833078,1766715041574,-4846.2141612,0.00015893,2,"2025-12-26T02:10:41.574",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833079,1766715041583,-842.00045094,0.00015893,2,"2025-12-26T02:10:41.583",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833080,1766715041593,-150.0,0.00015917,2,"2025-12-26T02:10:41.593",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833081,1766715041603,-150.0,0.00015967,2,"2025-12-26T02:10:41.603",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833082,1766715041613,-150.0,0.0001598,2,"2025-12-26T02:10:41.613",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833083,1766715041623,-500.0,0.00016,5,"2025-12-26T02:10:41.623",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833084,1766715041632,-1000.0,0.00016008,2,"2025-12-26T02:10:41.632",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833085,1766715041646,-150.0,0.00016016,2,"2025-12-26T02:10:41.646",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833086,1766715041656,-500.0,0.00016027,2,"2025-12-26T02:10:41.656",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833087,1766715041666,-500.0,0.00016027,2,"2025-12-26T02:10:41.666",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833088,1766715041675,-358267.58,0.00016028,2,"2025-12-26T02:10:41.675",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833089,1766715041685,-616.0,0.00016042,2,"2025-12-26T02:10:41.685",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833090,1766715041696,-150.0,0.00016043,2,"2025-12-26T02:10:41.696",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833091,1766715041705,-190.12,0.00016066,2,"2025-12-26T02:10:41.705",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833092,1766715041715,-616.0,0.00016067,2,"2025-12-26T02:10:41.715",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833093,1766715041725,-464.99,0.00016078,2,"2025-12-26T02:10:41.725",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833095,1766715041735,-174.76365262,0.00016096,2,"2025-12-26T02:10:41.735",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833097,1766715041745,-150.0,0.00016106,2,"2025-12-26T02:10:41.745",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833098,1766715041755,-616.0,0.00016116,2,"2025-12-26T02:10:41.755",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833099,1766715041765,-6507.64,0.00016116,2,"2025-12-26T02:10:41.765",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833100,1766715041775,-150.0,0.00016137,2,"2025-12-26T02:10:41.775",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833101,1766715041784,-150.0,0.00016137,2,"2025-12-26T02:10:41.784",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833102,1766715041794,-181.18,0.00016143,2,"2025-12-26T02:10:41.794",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833103,1766715041805,-578.20924308,0.00016149,2,"2025-12-26T02:10:41.805",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833104,1766715041816,-250.0,0.00016149,2,"2025-12-26T02:10:41.816",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833105,1766715041827,-500.0,0.00016149,2,"2025-12-26T02:10:41.827",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833106,1766715041837,-153.55596383,0.00016149,2,"2025-12-26T02:10:41.837",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833107,1766715041847,-500.0,0.00016149,2,"2025-12-26T02:10:41.847",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833108,1766715041858,-250.0,0.00016149,2,"2025-12-26T02:10:41.858",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833109,1766715041867,-500.0,0.00016149,2,"2025-12-26T02:10:41.867",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833110,1766715041877,-500.0,0.00016149,2,"2025-12-26T02:10:41.877",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833111,1766715041887,-250.0,0.00016149,2,"2025-12-26T02:10:41.887",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833112,1766715041897,-500.0,0.00016149,2,"2025-12-26T02:10:41.897",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833113,1766715041907,-500.0,0.00016149,2,"2025-12-26T02:10:41.907",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833114,1766715041916,-250.0,0.00016149,2,"2025-12-26T02:10:41.916",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833115,1766715041926,-500.0,0.00016149,2,"2025-12-26T02:10:41.926",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833116,1766715041936,-500.0,0.00016149,2,"2025-12-26T02:10:41.936",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833117,1766715041947,-250.0,0.00016149,2,"2025-12-26T02:10:41.947",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833118,1766715041957,-500.0,0.00016149,2,"2025-12-26T02:10:41.957",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833119,1766715041968,-500.0,0.00016149,2,"2025-12-26T02:10:41.968",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833120,1766715041978,-250.0,0.00016149,2,"2025-12-26T02:10:41.978",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833121,1766715041987,-500.0,0.00016149,2,"2025-12-26T02:10:41.987",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833122,1766715041998,-500.0,0.00016149,2,"2025-12-26T02:10:41.998",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833123,1766715042008,-250.0,0.00016149,2,"2025-12-26T02:10:42.008",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833124,1766715042018,-500.0,0.00016149,2,"2025-12-26T02:10:42.018",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833125,1766715042029,-500.0,0.00016149,2,"2025-12-26T02:10:42.029",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833126,1766715042039,-250.0,0.00016149,2,"2025-12-26T02:10:42.039",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833127,1766715042049,-500.0,0.00016149,2,"2025-12-26T02:10:42.049",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833128,1766715042060,-500.0,0.00016149,2,"2025-12-26T02:10:42.060",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833129,1766715042070,-250.0,0.00016149,2,"2025-12-26T02:10:42.070",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833130,1766715042080,-574.12855637,0.00016149,2,"2025-12-26T02:10:42.080",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833131,1766715042090,-500.0,0.00016149,2,"2025-12-26T02:10:42.090",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833132,1766715042099,-500.0,0.00016149,2,"2025-12-26T02:10:42.099",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833133,1766715042109,-500.0,0.00016149,2,"2025-12-26T02:10:42.109",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833134,1766715042118,-250.0,0.00016149,2,"2025-12-26T02:10:42.118",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833135,1766715042128,-500.0,0.00016149,2,"2025-12-26T02:10:42.128",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833136,1766715042138,-151.0,0.00016149,2,"2025-12-26T02:10:42.138",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833137,1766715042148,-500.0,0.00016149,2,"2025-12-26T02:10:42.148",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833138,1766715042158,-250.0,0.00016149,2,"2025-12-26T02:10:42.158",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833139,1766715042168,-250.0,0.00016149,2,"2025-12-26T02:10:42.168",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833140,1766715042178,-500.0,0.00016149,2,"2025-12-26T02:10:42.178",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833141,1766715042188,-164.41411532,0.00016149,2,"2025-12-26T02:10:42.188",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833142,1766715042198,-862.11858187,0.00016149,2,"2025-12-26T02:10:42.198",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833143,1766715042208,-250.0,0.00016149,2,"2025-12-26T02:10:42.208",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833144,1766715042218,-264.00582044,0.00016149,2,"2025-12-26T02:10:42.218",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833145,1766715042228,-1088.67069402,0.00016149,2,"2025-12-26T02:10:42.228",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833146,1766715042238,-200.0,0.00016149,2,"2025-12-26T02:10:42.238",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833147,1766715042248,-207.4,0.00016149,2,"2025-12-26T02:10:42.248",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833148,1766715042258,-215.0738,0.00016149,2,"2025-12-26T02:10:42.258",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833149,1766715042269,-223.0315306,0.00016149,2,"2025-12-26T02:10:42.269",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833150,1766715042279,-508.90835049,0.00016149,2,"2025-12-26T02:10:42.279",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833151,1766715042289,-231.28369723,0.00016149,2,"2025-12-26T02:10:42.289",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833152,1766715042299,-239.84119403,0.00016149,2,"2025-12-26T02:10:42.299",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833153,1766715042310,-248.71531821,0.00016149,2,"2025-12-26T02:10:42.310",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833154,1766715042320,-514.20631806,0.00016149,2,"2025-12-26T02:10:42.320",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833155,1766715042335,-734.83730982,0.00016149,2,"2025-12-26T02:10:42.335",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833156,1766715042345,-257.91778498,0.00016149,2,"2025-12-26T02:10:42.345",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833157,1766715042355,-267.46074303,0.00016149,2,"2025-12-26T02:10:42.355",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833158,1766715042367,-277.35679052,0.00016149,2,"2025-12-26T02:10:42.367",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833159,1766715042378,-620.0,0.00016149,2,"2025-12-26T02:10:42.378",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833160,1766715042387,-250.0,0.00016149,2,"2025-12-26T02:10:42.387",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833161,1766715042399,-250.0,0.00016149,2,"2025-12-26T02:10:42.399",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833162,1766715042410,-250.0,0.00016149,2,"2025-12-26T02:10:42.410",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833163,1766715042420,-250.0,0.00016149,2,"2025-12-26T02:10:42.420",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833164,1766715042430,-250.0,0.00016149,2,"2025-12-26T02:10:42.430",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833165,1766715042440,-250.0,0.00016149,2,"2025-12-26T02:10:42.440",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833166,1766715042450,-272.86159702,0.00016149,2,"2025-12-26T02:10:42.450",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833167,1766715042460,-322.6107,0.00016149,2,"2025-12-26T02:10:42.460",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833168,1766715042471,-250.0,0.00016149,2,"2025-12-26T02:10:42.471",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833169,1766715042481,-250.0,0.00016149,2,"2025-12-26T02:10:42.481",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833170,1766715042493,-259.84169002,0.00016149,2,"2025-12-26T02:10:42.493",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833171,1766715042503,-481.45,0.00016164,2,"2025-12-26T02:10:42.503",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833172,1766715042513,-651.43,0.00016164,2,"2025-12-26T02:10:42.513",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833173,1766715042524,-481.44,0.00016164,2,"2025-12-26T02:10:42.524",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833180,1766715042742,-481.42,0.00016164,2,"2025-12-26T02:10:42.742",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833181,1766715042755,-481.45,0.00016164,2,"2025-12-26T02:10:42.755",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833182,1766715042765,-481.45,0.00016164,2,"2025-12-26T02:10:42.765",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833183,1766715042775,-481.45,0.00016164,2,"2025-12-26T02:10:42.775",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833184,1766715042786,-481.45,0.00016164,2,"2025-12-26T02:10:42.786",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833185,1766715042795,-481.45,0.00016164,2,"2025-12-26T02:10:42.795",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833186,1766715042805,-481.45,0.00016164,2,"2025-12-26T02:10:42.805",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833187,1766715042815,-481.45,0.00016164,2,"2025-12-26T02:10:42.815",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833188,1766715042825,-481.45,0.00016164,2,"2025-12-26T02:10:42.825",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833189,1766715042835,-481.45,0.00016164,2,"2025-12-26T02:10:42.835",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833190,1766715042845,-481.45,0.00016164,2,"2025-12-26T02:10:42.845",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833191,1766715042854,-481.45,0.00016164,2,"2025-12-26T02:10:42.854",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833192,1766715042863,-481.45,0.00016164,2,"2025-12-26T02:10:42.863",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833193,1766715042874,-481.45,0.00016164,2,"2025-12-26T02:10:42.874",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833194,1766715042884,-616.0,0.00016164,2,"2025-12-26T02:10:42.884",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833195,1766715042894,-150.0,0.00016168,2,"2025-12-26T02:10:42.894",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833196,1766715042904,-162.40882811,0.00016183,2,"2025-12-26T02:10:42.904",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833197,1766715042915,-500.0,0.00016183,2,"2025-12-26T02:10:42.915",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833198,1766715042925,-500.0,0.00016183,2,"2025-12-26T02:10:42.925",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833199,1766715042934,-500.0,0.00016183,2,"2025-12-26T02:10:42.934",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833200,1766715042944,-500.0,0.00016183,2,"2025-12-26T02:10:42.944",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833201,1766715042953,-500.76420326,0.00016183,2,"2025-12-26T02:10:42.953",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833202,1766715042963,-500.0,0.00016183,2,"2025-12-26T02:10:42.963",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833203,1766715042972,-500.0,0.00016183,2,"2025-12-26T02:10:42.972",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833204,1766715042981,-500.40933379,0.00016183,2,"2025-12-26T02:10:42.981",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833205,1766715042991,-500.0,0.00016183,2,"2025-12-26T02:10:42.991",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833206,1766715043001,-500.4331063,0.00016183,2,"2025-12-26T02:10:43.001",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833207,1766715043011,-500.0,0.00016183,2,"2025-12-26T02:10:43.011",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833208,1766715043021,-500.0,0.00016183,2,"2025-12-26T02:10:43.021",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833209,1766715043032,-501.60858942,0.00016183,2,"2025-12-26T02:10:43.032",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833210,1766715043042,-502.41502737,0.00016183,2,"2025-12-26T02:10:43.042",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833211,1766715043051,-500.36407423,0.00016183,2,"2025-12-26T02:10:43.051",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833213,1766715043061,-500.65805636,0.00016183,2,"2025-12-26T02:10:43.061",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833214,1766715043070,-168.40038853,0.00016183,2,"2025-12-26T02:10:43.070",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833215,1766715043081,-500.89852069,0.00016183,2,"2025-12-26T02:10:43.081",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833216,1766715043091,-500.0,0.00016183,2,"2025-12-26T02:10:43.091",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833217,1766715043100,-206.77102158,0.00016183,2,"2025-12-26T02:10:43.100",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833218,1766715043111,-501.0445462,0.00016183,2,"2025-12-26T02:10:43.111",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833219,1766715043121,-500.88737108,0.00016183,2,"2025-12-26T02:10:43.121",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833220,1766715043131,-331.00488176,0.00016183,2,"2025-12-26T02:10:43.131",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833221,1766715043141,-590.62865017,0.00016183,2,"2025-12-26T02:10:43.141",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833222,1766715043152,-160.69712544,0.00016183,2,"2025-12-26T02:10:43.152",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833223,1766715043162,-160.31329794,0.00016183,2,"2025-12-26T02:10:43.162",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833224,1766715043172,-500.44282542,0.00016183,2,"2025-12-26T02:10:43.172",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833225,1766715043181,-500.80222872,0.00016183,2,"2025-12-26T02:10:43.181",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833226,1766715043191,-160.19915841,0.00016183,2,"2025-12-26T02:10:43.191",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833227,1766715043201,-500.23580689,0.00016183,2,"2025-12-26T02:10:43.201",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833228,1766715043211,-500.31332609,0.00016183,2,"2025-12-26T02:10:43.211",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833230,1766715043221,-500.0,0.00016183,2,"2025-12-26T02:10:43.221",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833232,1766715043230,-333.75918667,0.00016183,2,"2025-12-26T02:10:43.230",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833233,1766715043241,-230.98283811,0.00016183,2,"2025-12-26T02:10:43.241",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833236,1766715043250,-160.3110379,0.00016183,2,"2025-12-26T02:10:43.250",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833238,1766715043260,-160.30850939,0.00016183,2,"2025-12-26T02:10:43.260",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833240,1766715043270,-160.31325962,0.00016183,2,"2025-12-26T02:10:43.270",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833241,1766715043280,-160.36502821,0.00016183,2,"2025-12-26T02:10:43.280",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833242,1766715043290,-500.0,0.00016183,2,"2025-12-26T02:10:43.290",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833243,1766715043300,-500.0,0.00016183,2,"2025-12-26T02:10:43.300",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833244,1766715043310,-500.45843322,0.00016183,2,"2025-12-26T02:10:43.310",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833245,1766715043321,-500.0,0.00016183,2,"2025-12-26T02:10:43.321",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833246,1766715043334,-831.80408309,0.00016185,2,"2025-12-26T02:10:43.334",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833247,1766715043344,-616.0,0.00016212,2,"2025-12-26T02:10:43.344",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833248,1766715043356,-465.05,0.00016219,2,"2025-12-26T02:10:43.356",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833249,1766715043365,-464.99,0.00016219,2,"2025-12-26T02:10:43.365",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833250,1766715043376,-464.99,0.00016219,2,"2025-12-26T02:10:43.376",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833251,1766715043386,-464.99,0.00016219,2,"2025-12-26T02:10:43.386",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833252,1766715043395,-404.98,0.00016219,2,"2025-12-26T02:10:43.395",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833253,1766715043408,-4846.2141612,0.00016229,2,"2025-12-26T02:10:43.408",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833254,1766715043419,-842.00045094,0.00016229,2,"2025-12-26T02:10:43.419",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833255,1766715043428,-150.0,0.00016231,2,"2025-12-26T02:10:43.428",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833256,1766715043438,-175.29,0.00016234,2,"2025-12-26T02:10:43.438",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833257,1766715043448,-616.0,0.00016246,2,"2025-12-26T02:10:43.448",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833258,1766715043458,-150.0,0.00016258,2,"2025-12-26T02:10:43.458",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833259,1766715043468,-152.2363195,0.00016267,2,"2025-12-26T02:10:43.468",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833260,1766715043478,-616.0,0.00016293,2,"2025-12-26T02:10:43.478",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833261,1766715043488,-150.0,0.00016294,2,"2025-12-26T02:10:43.488",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833262,1766715043498,-157.41062907,0.00016301,2,"2025-12-26T02:10:43.498",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833263,1766715043508,-150.0,0.00016307,2,"2025-12-26T02:10:43.508",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833264,1766715043518,-1000.0,0.00016309,2,"2025-12-26T02:10:43.518",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833265,1766715043528,-150.0,0.00016357,2,"2025-12-26T02:10:43.528",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833266,1766715043538,-157.41062907,0.00016411,2,"2025-12-26T02:10:43.538",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833267,1766715043548,-150.0,0.0001642,2,"2025-12-26T02:10:43.548",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833268,1766715043557,-150.0,0.0001642,2,"2025-12-26T02:10:43.557",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833269,1766715043567,-150.0,0.0001642,2,"2025-12-26T02:10:43.567",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833270,1766715043577,-151.0,0.00016435,2,"2025-12-26T02:10:43.577",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833271,1766715043587,-500.0,0.00016438,2,"2025-12-26T02:10:43.587",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833272,1766715043597,-500.0,0.00016438,2,"2025-12-26T02:10:43.597",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833273,1766715043608,-500.0,0.00016438,2,"2025-12-26T02:10:43.608",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833274,1766715043619,-500.0,0.00016438,2,"2025-12-26T02:10:43.619",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833275,1766715043629,-500.0,0.00016438,2,"2025-12-26T02:10:43.629",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833276,1766715043638,-500.0,0.00016438,2,"2025-12-26T02:10:43.638",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833277,1766715043648,-500.0,0.00016438,2,"2025-12-26T02:10:43.648",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833278,1766715043658,-198.6066017,0.00016438,2,"2025-12-26T02:10:43.658",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833279,1766715043668,-500.0,0.00016438,2,"2025-12-26T02:10:43.668",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833280,1766715043678,-500.0,0.00016438,2,"2025-12-26T02:10:43.678",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833281,1766715043688,-500.0,0.00016438,2,"2025-12-26T02:10:43.688",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833282,1766715043698,-500.0,0.00016438,2,"2025-12-26T02:10:43.698",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833283,1766715043708,-500.0,0.00016438,2,"2025-12-26T02:10:43.708",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833284,1766715043718,-500.0,0.00016438,2,"2025-12-26T02:10:43.718",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833285,1766715043728,-500.0,0.00016438,2,"2025-12-26T02:10:43.728",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833286,1766715043738,-500.0,0.00016438,2,"2025-12-26T02:10:43.738",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833287,1766715043748,-500.0,0.00016438,2,"2025-12-26T02:10:43.748",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833288,1766715043758,-500.0,0.00016438,2,"2025-12-26T02:10:43.758",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833289,1766715043767,-500.0,0.00016438,2,"2025-12-26T02:10:43.767",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833290,1766715043778,-500.0,0.00016438,2,"2025-12-26T02:10:43.778",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833291,1766715043787,-500.0,0.00016438,2,"2025-12-26T02:10:43.787",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833292,1766715043797,-17924.84,0.00016438,2,"2025-12-26T02:10:43.797",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833293,1766715043807,-744.49641742,0.00016438,2,"2025-12-26T02:10:43.807",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833294,1766715043817,-284.0,0.00016438,5,"2025-12-26T02:10:43.817",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833295,1766715043827,-1459.0,0.00016458,2,"2025-12-26T02:10:43.827",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833296,1766715043836,-150.0,0.00016483,2,"2025-12-26T02:10:43.836",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833297,1766715043846,-302.53323335,0.00016493,2,"2025-12-26T02:10:43.846",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833298,1766715043856,-157.41062907,0.00016493,2,"2025-12-26T02:10:43.856",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833299,1766715043867,-305.6,0.00016498,2,"2025-12-26T02:10:43.867",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833300,1766715043876,-481.44,0.000165,2,"2025-12-26T02:10:43.876",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833301,1766715043887,-481.45,0.000165,2,"2025-12-26T02:10:43.887",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833302,1766715043897,-150.0,0.00016501,2,"2025-12-26T02:10:43.897",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833303,1766715043907,-1600.0,0.00016524,2,"2025-12-26T02:10:43.907",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833304,1766715043917,-305.6,0.00016544,2,"2025-12-26T02:10:43.917",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833305,1766715043927,-150.0,0.00016546,2,"2025-12-26T02:10:43.927",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833306,1766715043936,-465.05,0.00016548,2,"2025-12-26T02:10:43.936",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833307,1766715043946,-464.99,0.00016548,2,"2025-12-26T02:10:43.946",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833308,1766715043957,-464.99,0.00016548,2,"2025-12-26T02:10:43.957",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833309,1766715043967,-464.99,0.00016548,2,"2025-12-26T02:10:43.967",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833310,1766715043980,-481.45,0.00016548,2,"2025-12-26T02:10:43.980",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833311,1766715043991,-481.45,0.00016548,2,"2025-12-26T02:10:43.991",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833312,1766715044001,-481.45,0.00016548,2,"2025-12-26T02:10:44.001",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833313,1766715044011,-481.45,0.00016548,2,"2025-12-26T02:10:44.011",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833314,1766715044021,-481.45,0.00016548,2,"2025-12-26T02:10:44.021",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833315,1766715044031,-481.45,0.00016548,2,"2025-12-26T02:10:44.031",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833316,1766715044042,-481.45,0.00016548,2,"2025-12-26T02:10:44.042",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833317,1766715044051,-481.45,0.00016548,2,"2025-12-26T02:10:44.051",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833318,1766715044061,-481.45,0.00016548,2,"2025-12-26T02:10:44.061",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833319,1766715044072,-481.45,0.00016548,2,"2025-12-26T02:10:44.072",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833320,1766715044081,-481.45,0.00016548,2,"2025-12-26T02:10:44.081",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833321,1766715044091,-481.45,0.00016548,2,"2025-12-26T02:10:44.091",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833322,1766715044100,-481.45,0.00016548,2,"2025-12-26T02:10:44.100",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833323,1766715044110,-481.45,0.00016548,2,"2025-12-26T02:10:44.110",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833324,1766715044121,-481.45,0.00016548,2,"2025-12-26T02:10:44.121",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833325,1766715044130,-481.45,0.00016548,2,"2025-12-26T02:10:44.130",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833326,1766715044140,-481.45,0.00016548,2,"2025-12-26T02:10:44.140",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833327,1766715044150,-616.0,0.00016554,2,"2025-12-26T02:10:44.150",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833328,1766715044162,-4846.2141612,0.00016564,2,"2025-12-26T02:10:44.162",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833329,1766715044172,-842.00045094,0.00016564,2,"2025-12-26T02:10:44.172",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833330,1766715044182,-616.0,0.0001658,2,"2025-12-26T02:10:44.182",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833331,1766715044192,-305.6,0.00016589,2,"2025-12-26T02:10:44.192",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833332,1766715044203,-1009.0,0.000166,2,"2025-12-26T02:10:44.203",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833333,1766715044213,-190.12,0.00016601,2,"2025-12-26T02:10:44.213",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833334,1766715044223,-157.41062907,0.00016603,2,"2025-12-26T02:10:44.223",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833335,1766715044233,-150.0,0.00016609,2,"2025-12-26T02:10:44.233",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833336,1766715044244,-207.4,0.0001661,2,"2025-12-26T02:10:44.244",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833337,1766715044254,-1459.0,0.00016612,2,"2025-12-26T02:10:44.254",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833338,1766715044268,-305.6,0.00016635,2,"2025-12-26T02:10:44.268",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833339,1766715044278,-150.0,0.00016647,2,"2025-12-26T02:10:44.278",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833340,1766715044288,-2145.02709011,0.0001666,2,"2025-12-26T02:10:44.288",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833341,1766715044300,-150.0,0.00016672,2,"2025-12-26T02:10:44.300",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833342,1766715044310,-305.6,0.00016681,2,"2025-12-26T02:10:44.310",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833343,1766715044320,-595.37131296,0.00016697,2,"2025-12-26T02:10:44.320",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833344,1766715044333,-157.41062907,0.00016712,2,"2025-12-26T02:10:44.333",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833345,1766715044345,-1000.0,0.00016723,2,"2025-12-26T02:10:44.345",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833346,1766715044355,-300.0,0.00016724,2,"2025-12-26T02:10:44.355",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833347,1766715044366,-305.6,0.00016726,2,"2025-12-26T02:10:44.366",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833348,1766715044376,-500.4525284,0.00016731,2,"2025-12-26T02:10:44.376",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833349,1766715044386,-680.51529668,0.00016731,2,"2025-12-26T02:10:44.386",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833350,1766715044395,-1000.0,0.00016731,2,"2025-12-26T02:10:44.395",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833351,1766715044407,-500.85707724,0.00016731,2,"2025-12-26T02:10:44.407",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833352,1766715044417,-1000.0,0.00016731,2,"2025-12-26T02:10:44.417",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833353,1766715044427,-516.27997317,0.00016731,2,"2025-12-26T02:10:44.427",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833354,1766715044437,-500.43644323,0.00016731,2,"2025-12-26T02:10:44.437",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833355,1766715044448,-1000.0,0.00016731,2,"2025-12-26T02:10:44.448",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833356,1766715044458,-913.88399981,0.00016731,2,"2025-12-26T02:10:44.458",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833357,1766715044468,-1000.0,0.00016731,2,"2025-12-26T02:10:44.468",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833358,1766715044477,-511.82107275,0.00016731,2,"2025-12-26T02:10:44.477",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833359,1766715044487,-1000.0,0.00016731,2,"2025-12-26T02:10:44.487",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833360,1766715044497,-1000.0,0.00016731,2,"2025-12-26T02:10:44.497",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833361,1766715044507,-181.18,0.00016732,2,"2025-12-26T02:10:44.507",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833362,1766715044517,-150.0,0.00016735,2,"2025-12-26T02:10:44.517",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833363,1766715044527,-150.0,0.00016744,2,"2025-12-26T02:10:44.527",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833364,1766715044536,-305.6,0.00016772,2,"2025-12-26T02:10:44.536",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833365,1766715044546,-581.60962426,0.00016785,2,"2025-12-26T02:10:44.546",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833366,1766715044556,-150.0,0.00016798,2,"2025-12-26T02:10:44.556",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833367,1766715044566,-481.44,0.000168,2,"2025-12-26T02:10:44.566",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833368,1766715044576,-300.0,0.000168,2,"2025-12-26T02:10:44.576",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833369,1766715044587,-175.29,0.00016803,2,"2025-12-26T02:10:44.587",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833370,1766715044596,-264.0,0.00016811,2,"2025-12-26T02:10:44.596",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833371,1766715044606,-150.0,0.00016811,2,"2025-12-26T02:10:44.606",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833372,1766715044616,-212.0,0.00016811,2,"2025-12-26T02:10:44.616",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833373,1766715044626,-150.0,0.00016811,2,"2025-12-26T02:10:44.626",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833374,1766715044635,-170.113,0.00016811,2,"2025-12-26T02:10:44.635",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833375,1766715044645,-170.0,0.00016811,2,"2025-12-26T02:10:44.645",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833376,1766715044657,-150.121,0.00016811,2,"2025-12-26T02:10:44.657",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833377,1766715044667,-150.047,0.00016811,2,"2025-12-26T02:10:44.667",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833378,1766715044677,-150.0,0.00016811,2,"2025-12-26T02:10:44.677",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833379,1766715044687,-150.0,0.00016811,2,"2025-12-26T02:10:44.687",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833380,1766715044696,-150.0,0.00016811,2,"2025-12-26T02:10:44.696",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833381,1766715044705,-150.099,0.00016811,2,"2025-12-26T02:10:44.705",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833382,1766715044715,-1610.0,0.00016811,2,"2025-12-26T02:10:44.715",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833383,1766715044725,-3459.0,0.00016811,2,"2025-12-26T02:10:44.725",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833384,1766715044735,-1330.846,0.00016811,2,"2025-12-26T02:10:44.735",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833385,1766715044744,-433.435,0.00016811,2,"2025-12-26T02:10:44.744",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833386,1766715044754,-1267.169,0.00016811,2,"2025-12-26T02:10:44.754",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833387,1766715044764,-305.6,0.00016817,2,"2025-12-26T02:10:44.764",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833388,1766715044774,-157.41062907,0.00016822,2,"2025-12-26T02:10:44.774",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833389,1766715044784,-26249.10218768,0.0001683,2,"2025-12-26T02:10:44.784",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833390,1766715044795,-150.0,0.0001686,2,"2025-12-26T02:10:44.795",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833391,1766715044806,-305.6,0.00016863,2,"2025-12-26T02:10:44.806",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833392,1766715044816,-200.0,0.00016864,2,"2025-12-26T02:10:44.816",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833393,1766715044826,-25000.0,0.00016865,3,"2025-12-26T02:10:44.826",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833394,1766715044836,-25000.0,0.00016874,3,"2025-12-26T02:10:44.836",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833395,1766715044846,-464.99,0.00016877,2,"2025-12-26T02:10:44.846",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833396,1766715044856,-464.99,0.00016877,2,"2025-12-26T02:10:44.856",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833397,1766715044867,-464.99,0.00016877,2,"2025-12-26T02:10:44.867",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833398,1766715044878,-464.99,0.00016877,2,"2025-12-26T02:10:44.878",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833399,1766715044887,-464.99,0.00016877,2,"2025-12-26T02:10:44.887",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833400,1766715044897,-180.65,0.00016877,2,"2025-12-26T02:10:44.897",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833401,1766715044908,-25000.0,0.00016882,3,"2025-12-26T02:10:44.908",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833402,1766715044918,-25000.0,0.00016891,3,"2025-12-26T02:10:44.918",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833403,1766715044928,-160.02274042,0.000169,2,"2025-12-26T02:10:44.928",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833404,1766715044939,-10000.0,0.000169,2,"2025-12-26T02:10:44.939",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833405,1766715044949,-25000.0,0.000169,3,"2025-12-26T02:10:44.949",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833406,1766715044959,-4846.2141612,0.000169,2,"2025-12-26T02:10:44.959",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833407,1766715044969,-842.00045094,0.000169,2,"2025-12-26T02:10:44.969",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833408,1766715044979,-174.76365262,0.000169,2,"2025-12-26T02:10:44.979",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833409,1766715044989,-4640.0,0.000169,2,"2025-12-26T02:10:44.989",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833410,1766715044999,-157.41062907,0.00016904,2,"2025-12-26T02:10:44.999",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833411,1766715045009,-305.6,0.00016909,2,"2025-12-26T02:10:45.009",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833412,1766715045019,-617.96,0.00016921,2,"2025-12-26T02:10:45.019",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833413,1766715045029,-150.0,0.00016923,2,"2025-12-26T02:10:45.029",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833414,1766715045039,-400.17523099,0.00016936,2,"2025-12-26T02:10:45.039",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833415,1766715045049,-70606.90154292,0.00016936,2,"2025-12-26T02:10:45.049",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833416,1766715045059,-305.6,0.00016954,2,"2025-12-26T02:10:45.059",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833417,1766715045070,-152.97863194,0.00016973,2,"2025-12-26T02:10:45.070",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833418,1766715045079,-300.0,0.00016986,5,"2025-12-26T02:10:45.079",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833419,1766715045089,-159.10512061,0.00016986,2,"2025-12-26T02:10:45.089",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833420,1766715045099,-155.15685309,0.00016986,2,"2025-12-26T02:10:45.099",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833421,1766715045108,-157.38311085,0.00016986,2,"2025-12-26T02:10:45.108",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833422,1766715045118,-156.76302164,0.00016986,2,"2025-12-26T02:10:45.118",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833423,1766715045128,-162.26054214,0.00016986,2,"2025-12-26T02:10:45.128",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833424,1766715045137,-155.98355596,0.00016986,2,"2025-12-26T02:10:45.137",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833425,1766715045147,-151.77304176,0.00016986,2,"2025-12-26T02:10:45.147",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833426,1766715045157,-155.05161452,0.00016986,2,"2025-12-26T02:10:45.157",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833427,1766715045167,-4252.98,0.00016986,2,"2025-12-26T02:10:45.167",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833428,1766715045176,-160.59250585,0.00016996,2,"2025-12-26T02:10:45.176",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833429,1766715045186,-395586.2374654,0.00016999,2,"2025-12-26T02:10:45.186",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833430,1766715045195,-262.37897121,0.00016999,2,"2025-12-26T02:10:45.195",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833431,1766715045205,-41196.4551491,0.00016999,2,"2025-12-26T02:10:45.205",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833432,1766715045215,-185.4473919,0.00016999,2,"2025-12-26T02:10:45.215",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833433,1766715045225,-8899.0055206,0.00016999,2,"2025-12-26T02:10:45.225",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833434,1766715045235,-24261.2936632,0.00016999,2,"2025-12-26T02:10:45.235",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833435,1766715045246,-2240.5657965,0.00016999,2,"2025-12-26T02:10:45.246",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833436,1766715045255,-73223.4419737,0.00016999,2,"2025-12-26T02:10:45.255",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833437,1766715045265,-9008.4025825,0.00016999,2,"2025-12-26T02:10:45.265",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833438,1766715045276,-307.66104653,0.00016999,2,"2025-12-26T02:10:45.276",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833439,1766715045286,-1270954.08427648,0.00017,2,"2025-12-26T02:10:45.286",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833440,1766715045296,-783917.10479406,0.00017,2,"2025-12-26T02:10:45.296",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833441,1766715045305,-1000.0,0.00017,2,"2025-12-26T02:10:45.305",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833442,1766715045315,-1000.0,0.00017,2,"2025-12-26T02:10:45.315",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833443,1766715045325,-1000.0,0.00017,2,"2025-12-26T02:10:45.325",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833444,1766715045339,-1000.0,0.00017,2,"2025-12-26T02:10:45.339",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833445,1766715045349,-1000.0,0.00017,2,"2025-12-26T02:10:45.349",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833446,1766715045359,-1000.0,0.00017,2,"2025-12-26T02:10:45.359",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833447,1766715045370,-1000.0,0.00017,2,"2025-12-26T02:10:45.370",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833448,1766715045380,-1000.0,0.00017,2,"2025-12-26T02:10:45.380",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833458,1766715045678,-1000.0,0.00017,2,"2025-12-26T02:10:45.678",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833459,1766715045701,-1000.0,0.00017,2,"2025-12-26T02:10:45.701",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833460,1766715045712,-1000.0,0.00017,2,"2025-12-26T02:10:45.712",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833461,1766715045722,-1000.0,0.00017,2,"2025-12-26T02:10:45.722",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833462,1766715045732,-1000.0,0.00017,2,"2025-12-26T02:10:45.732",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833463,1766715045742,-1000.0,0.00017,2,"2025-12-26T02:10:45.742",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833464,1766715045964,-1000.0,0.00017,2,"2025-12-26T02:10:45.964",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833465,1766715045974,-1000.0,0.00017,2,"2025-12-26T02:10:45.974",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833466,1766715045984,-1000.0,0.00017,2,"2025-12-26T02:10:45.984",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833467,1766715045994,-1000.0,0.00017,2,"2025-12-26T02:10:45.994",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833469,1766715046003,-1000.0,0.00017,2,"2025-12-26T02:10:46.003",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833471,1766715046013,-1000.0,0.00017,2,"2025-12-26T02:10:46.013",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833473,1766715046023,-1000.0,0.00017,2,"2025-12-26T02:10:46.023",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833475,1766715046033,-1000.0,0.00017,2,"2025-12-26T02:10:46.033",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833477,1766715046042,-1000.0,0.00017,2,"2025-12-26T02:10:46.042",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833479,1766715046052,-1000.0,0.00017,2,"2025-12-26T02:10:46.052",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833481,1766715046061,-1000.0,0.00017,2,"2025-12-26T02:10:46.061",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833483,1766715046072,-1000.0,0.00017,2,"2025-12-26T02:10:46.072",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833485,1766715046082,-1074.23710306,0.00017,2,"2025-12-26T02:10:46.082",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833487,1766715046091,-686247.39582508,0.00017,2,"2025-12-26T02:10:46.091",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833509,1766715046289,-921.28,0.00015754,2,"2025-12-26T02:10:46.289",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833511,1766715046299,-127.92648709,0.00017,2,"2025-12-26T02:10:46.299",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833513,1766715046311,-342.80643859,0.00017,2,"2025-12-26T02:10:46.311",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833516,1766715046329,-628.3168439,0.00017,2,"2025-12-26T02:10:46.329",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833519,1766715046350,-500.0,0.00017,2,"2025-12-26T02:10:46.350",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833521,1766715046362,-599.72873887,0.00017,2,"2025-12-26T02:10:46.362",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833523,1766715046375,-1194.489,0.00017,2,"2025-12-26T02:10:46.375",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833557,1766715046703,-270.28668743,0.00016164,2,"2025-12-26T02:10:46.703",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833559,1766715046714,-211.16331257,0.00016164,2,"2025-12-26T02:10:46.714",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833561,1766715046725,-2455.25276534,0.00017,2,"2025-12-26T02:10:46.725",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833563,1766715046736,-3162.82026835,0.00017,2,"2025-12-26T02:10:46.736",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833672,1766715435104,817.73472243,0.000176,30,"2025-12-26T02:17:15.104",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833673,1766715435194,763.3176847,0.000176,30,"2025-12-26T02:17:15.194",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833674,1766715444557,540.62476518,0.000176,30,"2025-12-26T02:17:24.557",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833675,1766715447879,518.46654193,0.000176,30,"2025-12-26T02:17:27.879",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833678,1766715572209,262.4872487,0.000202,30,"2025-12-26T02:19:32.209",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833722,1766716231711,-500.0,0.00013184,2,"2025-12-26T02:30:31.711",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833724,1766716231722,-1481.387781,0.00013284,2,"2025-12-26T02:30:31.722",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833726,1766716231733,-386.17549978,0.00013351,2,"2025-12-26T02:30:31.733",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833728,1766716231742,-175.25054919,0.00013385,2,"2025-12-26T02:30:31.742",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833731,1766716231764,-815.47545081,0.00013385,2,"2025-12-26T02:30:31.764",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833733,1766716231775,-182.65488251,0.00013487,2,"2025-12-26T02:30:31.775",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833735,1766716231785,-1200.0,0.00013555,2,"2025-12-26T02:30:31.785",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833737,1766716231795,-150.0,0.00013555,2,"2025-12-26T02:30:31.795",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833739,1766716231806,-479.09052154,0.00013556,2,"2025-12-26T02:30:31.806",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833741,1766716231816,-500.0,0.00013556,2,"2025-12-26T02:30:31.816",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833743,1766716231825,-500.0,0.00013556,2,"2025-12-26T02:30:31.825",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833745,1766716231836,-500.0,0.00013556,2,"2025-12-26T02:30:31.836",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833748,1766716231846,-500.0,0.00013556,2,"2025-12-26T02:30:31.846",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833750,1766716231858,-500.0,0.00013556,2,"2025-12-26T02:30:31.858",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833752,1766716231869,-500.0,0.00013556,2,"2025-12-26T02:30:31.869",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833754,1766716231880,-500.0,0.00013556,2,"2025-12-26T02:30:31.880",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833755,1766716231890,-500.0,0.00013556,2,"2025-12-26T02:30:31.890",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833756,1766716231901,-500.0,0.00013556,2,"2025-12-26T02:30:31.901",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833757,1766716231912,-500.0,0.00013556,2,"2025-12-26T02:30:31.912",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833758,1766716231922,-500.0,0.00013556,2,"2025-12-26T02:30:31.922",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833759,1766716231932,-500.0,0.00013556,2,"2025-12-26T02:30:31.932",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833760,1766716231942,-500.0,0.00013556,2,"2025-12-26T02:30:31.942",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833761,1766716231953,-500.0,0.00013556,2,"2025-12-26T02:30:31.953",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833762,1766716231963,-500.0,0.00013556,2,"2025-12-26T02:30:31.963",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833763,1766716231973,-500.0,0.00013556,2,"2025-12-26T02:30:31.973",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833764,1766716231984,-500.0,0.00013556,2,"2025-12-26T02:30:31.984",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833765,1766716231994,-500.0,0.00013556,2,"2025-12-26T02:30:31.994",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833766,1766716232005,-500.0,0.00013556,2,"2025-12-26T02:30:32.005",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833767,1766716232015,-500.0,0.00013556,2,"2025-12-26T02:30:32.015",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833768,1766716232026,-500.0,0.00013556,2,"2025-12-26T02:30:32.026",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833769,1766716232036,-500.0,0.00013556,2,"2025-12-26T02:30:32.036",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833770,1766716232046,-500.0,0.00013556,2,"2025-12-26T02:30:32.046",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833771,1766716232056,-500.0,0.00013556,2,"2025-12-26T02:30:32.056",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833772,1766716232066,-500.0,0.00013556,2,"2025-12-26T02:30:32.066",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833774,1766716232075,-500.0,0.00013556,2,"2025-12-26T02:30:32.075",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833777,1766716232085,-500.0,0.00013556,2,"2025-12-26T02:30:32.085",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833778,1766716232095,-500.0,0.00013556,2,"2025-12-26T02:30:32.095",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833779,1766716232105,-614.40613549,0.00013556,2,"2025-12-26T02:30:32.105",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833780,1766716232115,-500.0,0.00013556,2,"2025-12-26T02:30:32.115",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833781,1766716232125,-500.0,0.00013556,2,"2025-12-26T02:30:32.125",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833782,1766716232135,-500.0,0.00013556,2,"2025-12-26T02:30:32.135",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833783,1766716232146,-500.0,0.00013556,2,"2025-12-26T02:30:32.146",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833784,1766716232156,-500.0,0.00013556,2,"2025-12-26T02:30:32.156",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833785,1766716232166,-650.0,0.00013556,2,"2025-12-26T02:30:32.166",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833786,1766716232177,-500.0,0.00013556,2,"2025-12-26T02:30:32.177",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833787,1766716232187,-117951.00684619,0.00013557,2,"2025-12-26T02:30:32.187",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833788,1766716232202,-262473.07444663,0.00013557,2,"2025-12-26T02:30:32.202",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833789,1766716232217,-4790.94264816,0.00013557,2,"2025-12-26T02:30:32.217",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833790,1766716232242,-1048.93759387,0.00013557,2,"2025-12-26T02:30:32.242",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833791,1766716232253,-781.96064254,0.00013557,2,"2025-12-26T02:30:32.253",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833792,1766716232265,-304.28914531,0.00013557,2,"2025-12-26T02:30:32.265",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833793,1766716232276,-701.7530165,0.00013557,2,"2025-12-26T02:30:32.276",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833794,1766716232287,-653.94812092,0.00013557,2,"2025-12-26T02:30:32.287",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833800,1766716237739,-222427.73824826,0.00013557,2,"2025-12-26T02:30:37.739",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833801,1766716237753,-681.03800224,0.00013557,2,"2025-12-26T02:30:37.753",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833802,1766716237765,-495.8878,0.00013557,2,"2025-12-26T02:30:37.765",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833803,1766716237782,-29664.33416617,0.00013557,2,"2025-12-26T02:30:37.782",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833804,1766716237794,-861.10446949,0.00013557,2,"2025-12-26T02:30:37.794",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833805,1766716237807,-8424.78125921,0.00013557,2,"2025-12-26T02:30:37.807",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833806,1766716237819,-56117.8351468,0.00013557,2,"2025-12-26T02:30:37.819",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833807,1766716237959,-24845.04712779,0.00013557,2,"2025-12-26T02:30:37.959",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833808,1766716237971,-47920.48239745,0.00013557,2,"2025-12-26T02:30:37.971",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833809,1766716238015,-999.98458057,0.00013557,2,"2025-12-26T02:30:38.015",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833810,1766716238027,-746.47151466,0.00013557,2,"2025-12-26T02:30:38.027",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833820,1766716239826,-386.63793569,0.00013557,2,"2025-12-26T02:30:39.826",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833821,1766716239839,-2904.49286526,0.00013557,2,"2025-12-26T02:30:39.839",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833822,1766716239880,-7771.91549978,0.00013557,2,"2025-12-26T02:30:39.880",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833833,1766716242898,-207046.33652651,0.00013557,2,"2025-12-26T02:30:42.898",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833834,1766716242913,-200.0,0.0001365,2,"2025-12-26T02:30:42.913",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833835,1766716242928,-1200.0,0.00013655,2,"2025-12-26T02:30:42.928",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833836,1766716242942,-229.34,0.000137,2,"2025-12-26T02:30:42.942",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833837,1766716242955,-229.34,0.000137,2,"2025-12-26T02:30:42.955",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833838,1766716242968,-229.34,0.000137,2,"2025-12-26T02:30:42.968",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833839,1766716242984,-229.34,0.000137,2,"2025-12-26T02:30:42.984",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833840,1766716242995,-229.34,0.000137,2,"2025-12-26T02:30:42.995",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833841,1766716243006,-500.0,0.000137,2,"2025-12-26T02:30:43.006",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833842,1766716243017,-1000.0,0.00013878,2,"2025-12-26T02:30:43.017",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833843,1766716243030,-9999.99,0.00013878,2,"2025-12-26T02:30:43.030",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833844,1766716243043,-150.99,0.00013878,2,"2025-12-26T02:30:43.043",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833845,1766716243054,-166.66,0.00014629,2,"2025-12-26T02:30:43.054",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833846,1766716243068,-250.0,0.00014649,2,"2025-12-26T02:30:43.068",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833847,1766716243080,-201.0,0.00014666,2,"2025-12-26T02:30:43.080",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833848,1766716243092,-1680.0,0.0001491,2,"2025-12-26T02:30:43.092",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833849,1766716243104,-166.66,0.00014936,2,"2025-12-26T02:30:43.104",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833850,1766716243116,-770.53901612,0.00015,14,"2025-12-26T02:30:43.116",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833851,1766716243128,-500.0,0.00015036,2,"2025-12-26T02:30:43.128",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833852,1766716243140,-166.66,0.00015244,2,"2025-12-26T02:30:43.140",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833853,1766716243153,-958.02,0.00015276,2,"2025-12-26T02:30:43.153",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833854,1766716243165,-150.0,0.00015288,2,"2025-12-26T02:30:43.165",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833855,1766716243178,-150.0,0.00015288,2,"2025-12-26T02:30:43.178",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833856,1766716243191,-150.0,0.00015288,2,"2025-12-26T02:30:43.191",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833857,1766716243202,-150.0,0.00015288,2,"2025-12-26T02:30:43.202",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833859,1766716243214,-150.0,0.00015288,2,"2025-12-26T02:30:43.214",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833861,1766716243226,-150.0,0.00015288,2,"2025-12-26T02:30:43.226",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833863,1766716243238,-151.50433354,0.00015288,2,"2025-12-26T02:30:43.238",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833865,1766716243250,-150.0,0.00015288,2,"2025-12-26T02:30:43.250",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833867,1766716243262,-150.69001096,0.00015288,2,"2025-12-26T02:30:43.262",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833869,1766716243273,-150.0,0.00015288,2,"2025-12-26T02:30:43.273",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833871,1766716243284,-150.53597624,0.00015288,2,"2025-12-26T02:30:43.284",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833873,1766716243304,-999.0,0.00015494,3,"2025-12-26T02:30:43.304",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833876,1766716243317,-166.66,0.00015552,2,"2025-12-26T02:30:43.317",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833878,1766716243329,-150.0,0.00015627,2,"2025-12-26T02:30:43.329",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833881,1766716243345,-150.0,0.00015712,2,"2025-12-26T02:30:43.345",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833883,1766716243358,-166.66,0.0001586,2,"2025-12-26T02:30:43.358",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833885,1766716243370,-150.0,0.00015967,2,"2025-12-26T02:30:43.370",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833887,1766716243382,-908.36278973,0.00016,2,"2025-12-26T02:30:43.382",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833890,1766716243395,-87563.95799566,0.00016,4,"2025-12-26T02:30:43.395",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833892,1766716243407,-294.0,0.00016104,2,"2025-12-26T02:30:43.407",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833894,1766716243419,-150.0,0.00016137,2,"2025-12-26T02:30:43.419",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833896,1766716243431,-150.0,0.00016137,2,"2025-12-26T02:30:43.431",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833899,1766716243443,-150.0,0.00016137,2,"2025-12-26T02:30:43.443",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833901,1766716243455,-150.0,0.00016137,2,"2025-12-26T02:30:43.455",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833903,1766716243468,-150.0,0.00016137,2,"2025-12-26T02:30:43.468",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833905,1766716243480,-322.6107,0.00016149,2,"2025-12-26T02:30:43.480",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833908,1766716243492,-620.0,0.00016149,2,"2025-12-26T02:30:43.492",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833910,1766716243505,-574.12855637,0.00016149,2,"2025-12-26T02:30:43.505",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833912,1766716243517,-500.0,0.00016149,2,"2025-12-26T02:30:43.517",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833914,1766716243529,-500.0,0.00016149,2,"2025-12-26T02:30:43.529",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833916,1766716243540,-500.0,0.00016149,2,"2025-12-26T02:30:43.540",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833919,1766716243552,-500.0,0.00016149,2,"2025-12-26T02:30:43.552",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833921,1766716243565,-500.0,0.00016149,2,"2025-12-26T02:30:43.565",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833923,1766716243579,-500.0,0.00016149,2,"2025-12-26T02:30:43.579",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833926,1766716243591,-500.0,0.00016149,2,"2025-12-26T02:30:43.591",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833928,1766716243603,-500.0,0.00016149,2,"2025-12-26T02:30:43.603",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833930,1766716243615,-500.0,0.00016149,2,"2025-12-26T02:30:43.615",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833932,1766716243627,-250.0,0.00016149,2,"2025-12-26T02:30:43.627",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833935,1766716243639,-500.0,0.00016149,2,"2025-12-26T02:30:43.639",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833937,1766716243650,-500.0,0.00016149,2,"2025-12-26T02:30:43.650",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833939,1766716243663,-500.0,0.00016149,2,"2025-12-26T02:30:43.663",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833941,1766716243675,-250.0,0.00016149,2,"2025-12-26T02:30:43.675",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833944,1766716243697,-500.0,0.00016149,2,"2025-12-26T02:30:43.697",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833946,1766716243711,-500.0,0.00016149,2,"2025-12-26T02:30:43.711",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833949,1766716243723,-250.0,0.00016149,2,"2025-12-26T02:30:43.723",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833951,1766716243735,-500.0,0.00016149,2,"2025-12-26T02:30:43.735",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833953,1766716243747,-585.87072348,0.00016149,2,"2025-12-26T02:30:43.747",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833955,1766716243759,-250.0,0.00016149,2,"2025-12-26T02:30:43.759",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833958,1766716243774,-500.0,0.00016149,2,"2025-12-26T02:30:43.774",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833960,1766716243789,-500.0,0.00016149,2,"2025-12-26T02:30:43.789",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833962,1766716243801,-250.0,0.00016149,2,"2025-12-26T02:30:43.801",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833965,1766716243813,-500.0,0.00016149,2,"2025-12-26T02:30:43.813",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833967,1766716243826,-250.0,0.00016149,2,"2025-12-26T02:30:43.826",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833969,1766716243838,-500.0,0.00016149,2,"2025-12-26T02:30:43.838",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833972,1766716243853,-250.0,0.00016149,2,"2025-12-26T02:30:43.853",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833974,1766716243865,-500.0,0.00016149,2,"2025-12-26T02:30:43.865",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833976,1766716243877,-200.0,0.00016149,2,"2025-12-26T02:30:43.877",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833978,1766716243888,-250.0,0.00016149,2,"2025-12-26T02:30:43.888",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833980,1766716243899,-500.0,0.00016149,2,"2025-12-26T02:30:43.899",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833981,1766716243909,-207.4,0.00016149,2,"2025-12-26T02:30:43.909",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833982,1766716243918,-250.0,0.00016149,2,"2025-12-26T02:30:43.918",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833983,1766716243929,-500.0,0.00016149,2,"2025-12-26T02:30:43.929",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833984,1766716243941,-215.0738,0.00016149,2,"2025-12-26T02:30:43.941",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833985,1766716243952,-250.0,0.00016149,2,"2025-12-26T02:30:43.952",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833986,1766716243964,-223.0315306,0.00016149,2,"2025-12-26T02:30:43.964",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833987,1766716243977,-250.0,0.00016149,2,"2025-12-26T02:30:43.977",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833988,1766716243995,-231.28369723,0.00016149,2,"2025-12-26T02:30:43.995",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833989,1766716244008,-239.84119403,0.00016149,2,"2025-12-26T02:30:44.008",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833990,1766716244021,-248.71531821,0.00016149,2,"2025-12-26T02:30:44.021",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833991,1766716244032,-257.91778498,0.00016149,2,"2025-12-26T02:30:44.032",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833992,1766716244042,-267.46074303,0.00016149,2,"2025-12-26T02:30:44.042",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833993,1766716244055,-277.35679052,0.00016149,2,"2025-12-26T02:30:44.055",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833994,1766716244066,-151.0,0.00016149,2,"2025-12-26T02:30:44.066",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833995,1766716244077,-481.45,0.00016164,2,"2025-12-26T02:30:44.077",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833996,1766716244088,-481.45,0.00016164,2,"2025-12-26T02:30:44.088",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833997,1766716244099,-481.45,0.00016164,2,"2025-12-26T02:30:44.099",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833998,1766716244112,-166.66,0.00016168,2,"2025-12-26T02:30:44.112",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399833999,1766716244123,-503.19978111,0.00016183,2,"2025-12-26T02:30:44.123",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834000,1766716244135,-500.0,0.00016183,2,"2025-12-26T02:30:44.135",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834001,1766716244147,-500.0,0.00016183,2,"2025-12-26T02:30:44.147",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834002,1766716244159,-503.77840534,0.00016183,2,"2025-12-26T02:30:44.159",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834003,1766716244171,-500.0,0.00016183,2,"2025-12-26T02:30:44.171",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834004,1766716244182,-500.0,0.00016183,2,"2025-12-26T02:30:44.182",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834005,1766716244194,-500.0,0.00016183,2,"2025-12-26T02:30:44.194",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834006,1766716244204,-481.45,0.000162,2,"2025-12-26T02:30:44.204",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834007,1766716244216,-481.45,0.000162,2,"2025-12-26T02:30:44.216",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834008,1766716244228,-5000.0018985,0.000162,5,"2025-12-26T02:30:44.228",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834009,1766716244240,-464.99,0.00016219,2,"2025-12-26T02:30:44.240",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834010,1766716244254,-464.99,0.00016219,2,"2025-12-26T02:30:44.254",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834011,1766716244266,-464.99,0.00016219,2,"2025-12-26T02:30:44.266",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834012,1766716244277,-152.23631951,0.00016271,2,"2025-12-26T02:30:44.277",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834013,1766716244288,-150.0,0.00016278,2,"2025-12-26T02:30:44.288",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834014,1766716244301,-481.45,0.000163,2,"2025-12-26T02:30:44.301",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834015,1766716244313,-481.45,0.000163,2,"2025-12-26T02:30:44.313",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834016,1766716244326,-481.45,0.000163,2,"2025-12-26T02:30:44.326",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834017,1766716244338,-150.0,0.00016307,2,"2025-12-26T02:30:44.338",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834018,1766716244349,-200.0,0.0001634,2,"2025-12-26T02:30:44.349",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834019,1766716244361,-162.0,0.0001636,2,"2025-12-26T02:30:44.361",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834020,1766716244381,-207.4,0.00016389,2,"2025-12-26T02:30:44.381",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834021,1766716244393,-481.45,0.000164,2,"2025-12-26T02:30:44.393",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834022,1766716244405,-481.45,0.000164,2,"2025-12-26T02:30:44.405",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834023,1766716244434,-2351.0,0.00016401,2,"2025-12-26T02:30:44.434",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834024,1766716244449,-500.0,0.00016438,2,"2025-12-26T02:30:44.449",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834025,1766716244462,-500.0,0.00016438,2,"2025-12-26T02:30:44.462",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834026,1766716244475,-500.0,0.00016438,2,"2025-12-26T02:30:44.475",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834027,1766716244488,-485.23680109,0.00016438,2,"2025-12-26T02:30:44.488",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834028,1766716244501,-500.0,0.00016438,2,"2025-12-26T02:30:44.501",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834029,1766716244515,-500.0,0.00016438,2,"2025-12-26T02:30:44.515",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834030,1766716244527,-500.0,0.00016438,2,"2025-12-26T02:30:44.527",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834031,1766716244540,-500.0,0.00016438,2,"2025-12-26T02:30:44.540",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834032,1766716244552,-500.0,0.00016438,2,"2025-12-26T02:30:44.552",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834033,1766716244564,-500.0,0.00016438,2,"2025-12-26T02:30:44.564",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834034,1766716244577,-500.0,0.00016438,2,"2025-12-26T02:30:44.577",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834035,1766716244590,-500.0,0.00016438,2,"2025-12-26T02:30:44.590",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834036,1766716244603,-500.0,0.00016438,2,"2025-12-26T02:30:44.603",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834037,1766716244615,-500.0,0.00016438,2,"2025-12-26T02:30:44.615",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834038,1766716244628,-500.0,0.00016438,2,"2025-12-26T02:30:44.628",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834039,1766716244641,-500.0,0.00016438,2,"2025-12-26T02:30:44.641",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834040,1766716244653,-481.45,0.000165,2,"2025-12-26T02:30:44.653",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834041,1766716244666,-481.45,0.000165,2,"2025-12-26T02:30:44.666",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834042,1766716244679,-168.0,0.00016542,2,"2025-12-26T02:30:44.679",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834043,1766716244694,-464.99,0.00016548,2,"2025-12-26T02:30:44.694",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834044,1766716244707,-464.99,0.00016548,2,"2025-12-26T02:30:44.707",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834045,1766716244720,-985.53,0.00016548,2,"2025-12-26T02:30:44.720",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834046,1766716244733,-481.45,0.00016548,2,"2025-12-26T02:30:44.733",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834047,1766716244745,-481.45,0.00016548,2,"2025-12-26T02:30:44.745",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834048,1766716244762,-481.45,0.00016548,2,"2025-12-26T02:30:44.762",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834049,1766716244774,-481.45,0.00016548,2,"2025-12-26T02:30:44.774",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834050,1766716244787,-481.45,0.00016548,2,"2025-12-26T02:30:44.787",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834051,1766716244801,-481.45,0.00016548,2,"2025-12-26T02:30:44.801",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834052,1766716244814,-481.45,0.00016548,2,"2025-12-26T02:30:44.814",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834053,1766716244828,-481.45,0.00016548,2,"2025-12-26T02:30:44.828",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834054,1766716244840,-481.45,0.00016548,2,"2025-12-26T02:30:44.840",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834055,1766716244853,-481.45,0.00016548,2,"2025-12-26T02:30:44.853",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834056,1766716244865,-481.45,0.00016548,2,"2025-12-26T02:30:44.865",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834057,1766716244878,-481.45,0.00016548,2,"2025-12-26T02:30:44.878",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834058,1766716244890,-481.45,0.00016548,2,"2025-12-26T02:30:44.890",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834059,1766716244904,-481.45,0.00016548,2,"2025-12-26T02:30:44.904",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834060,1766716244916,-481.45,0.00016548,2,"2025-12-26T02:30:44.916",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834061,1766716244928,-481.45,0.00016548,2,"2025-12-26T02:30:44.928",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834062,1766716244942,-481.45,0.00016548,2,"2025-12-26T02:30:44.942",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834063,1766716244954,-481.45,0.00016548,2,"2025-12-26T02:30:44.954",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834064,1766716244967,-481.45,0.00016548,2,"2025-12-26T02:30:44.967",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834065,1766716244979,-481.45,0.00016548,2,"2025-12-26T02:30:44.979",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834066,1766716244990,-481.45,0.00016548,2,"2025-12-26T02:30:44.990",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834067,1766716245003,-481.45,0.00016548,2,"2025-12-26T02:30:45.003",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834068,1766716245015,-481.45,0.00016548,2,"2025-12-26T02:30:45.015",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834069,1766716245028,-481.45,0.00016548,2,"2025-12-26T02:30:45.028",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834070,1766716245040,-150.0,0.00016562,2,"2025-12-26T02:30:45.040",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834071,1766716245053,-294.0,0.00016581,2,"2025-12-26T02:30:45.053",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834072,1766716245066,-481.45,0.000166,2,"2025-12-26T02:30:45.066",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834073,1766716245079,-481.45,0.000166,2,"2025-12-26T02:30:45.079",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834074,1766716245090,-358.91375107,0.000166,2,"2025-12-26T02:30:45.090",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834075,1766716245101,-337.0,0.00016619,2,"2025-12-26T02:30:45.101",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834076,1766716245119,-150.0,0.00016647,2,"2025-12-26T02:30:45.119",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834077,1766716245133,-1072.51354505,0.0001666,2,"2025-12-26T02:30:45.133",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834078,1766716245144,-595.37131296,0.00016697,2,"2025-12-26T02:30:45.144",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834079,1766716245157,-500.0,0.00016699,2,"2025-12-26T02:30:45.157",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834080,1766716245168,-500.0,0.00016699,2,"2025-12-26T02:30:45.168",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834081,1766716245182,-1000.0,0.000167,2,"2025-12-26T02:30:45.182",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834082,1766716245194,-178.55,0.00016712,2,"2025-12-26T02:30:45.194",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834083,1766716245207,-500.0,0.00016726,2,"2025-12-26T02:30:45.207",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834084,1766716245220,-500.0,0.00016726,2,"2025-12-26T02:30:45.220",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834085,1766716245232,-1000.0,0.00016731,2,"2025-12-26T02:30:45.232",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834086,1766716245244,-1000.0,0.00016731,2,"2025-12-26T02:30:45.244",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834087,1766716245255,-1000.0,0.00016731,2,"2025-12-26T02:30:45.255",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834088,1766716245267,-502.50265295,0.00016754,2,"2025-12-26T02:30:45.267",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834089,1766716245278,-500.0,0.00016754,2,"2025-12-26T02:30:45.278",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834090,1766716245290,-168.0,0.00016775,2,"2025-12-26T02:30:45.290",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834091,1766716245301,-500.0,0.00016781,2,"2025-12-26T02:30:45.301",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834092,1766716245314,-1019.0,0.000168,2,"2025-12-26T02:30:45.314",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834093,1766716245325,-500.0,0.00016809,2,"2025-12-26T02:30:45.325",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834094,1766716245336,-432.0,0.00016811,2,"2025-12-26T02:30:45.336",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834095,1766716245348,-1263.0,0.00016811,2,"2025-12-26T02:30:45.348",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834096,1766716245358,-912.0,0.00016811,2,"2025-12-26T02:30:45.358",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834097,1766716245371,-1213.759,0.00016811,2,"2025-12-26T02:30:45.371",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834098,1766716245383,-4808.0,0.00016811,2,"2025-12-26T02:30:45.383",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834099,1766716245394,-612.0,0.00016811,2,"2025-12-26T02:30:45.394",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834100,1766716245405,-1327.0,0.00016811,2,"2025-12-26T02:30:45.405",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834101,1766716245416,-3459.0,0.00016811,2,"2025-12-26T02:30:45.416",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834102,1766716245427,-500.0,0.00016836,2,"2025-12-26T02:30:45.427",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834103,1766716245439,-500.0,0.00016863,2,"2025-12-26T02:30:45.439",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834104,1766716245450,-200.0,0.00016864,2,"2025-12-26T02:30:45.450",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834105,1766716245467,-500.0,0.00016891,2,"2025-12-26T02:30:45.467",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834106,1766716245479,-283.00359,0.000169,3,"2025-12-26T02:30:45.479",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834107,1766716245491,-2672.0,0.000169,2,"2025-12-26T02:30:45.491",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834108,1766716245503,-500.0,0.00016918,2,"2025-12-26T02:30:45.503",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834109,1766716245515,-500.0,0.00016946,2,"2025-12-26T02:30:45.515",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834110,1766716245527,-151.0,0.00016955,2,"2025-12-26T02:30:45.527",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834111,1766716245539,-500.0,0.00016973,2,"2025-12-26T02:30:45.539",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834113,1766716245550,-150.0,0.00016986,2,"2025-12-26T02:30:45.550",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834114,1766716245562,-150.0,0.00016986,2,"2025-12-26T02:30:45.562",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834116,1766716245575,-150.0,0.00016986,2,"2025-12-26T02:30:45.575",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834117,1766716245586,-150.0,0.00016986,2,"2025-12-26T02:30:45.586",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834118,1766716245598,-150.0,0.00016986,2,"2025-12-26T02:30:45.598",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834119,1766716245610,-150.0,0.00016986,2,"2025-12-26T02:30:45.610",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834120,1766716245622,-150.0,0.00016986,2,"2025-12-26T02:30:45.622",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834123,1766716245633,-230.0,0.00016996,2,"2025-12-26T02:30:45.633",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834125,1766716245644,-1870.1207924,0.00016999,2,"2025-12-26T02:30:45.644",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834127,1766716245655,-84814.8623882,0.00016999,2,"2025-12-26T02:30:45.655",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834129,1766716245666,-8832.6421483,0.00016999,2,"2025-12-26T02:30:45.666",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834130,1766716245678,-2428.6919232,0.00016999,2,"2025-12-26T02:30:45.678",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834131,1766716245693,-2597.42188483,0.00016999,3,"2025-12-26T02:30:45.693",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834132,1766716245705,-5201.693306,0.00016999,2,"2025-12-26T02:30:45.705",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834134,1766716245719,-811316.56024893,0.00017,2,"2025-12-26T02:30:45.719",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834135,1766716245738,-4007925.62912464,0.00017,2,"2025-12-26T02:30:45.738",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834136,1766716245753,-237019.21581835,0.00017,2,"2025-12-26T02:30:45.753",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834139,1766716280343,501.43028552,0.000119,2,"2025-12-26T02:31:20.343",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834140,1766716335024,500.0,0.000176,30,"2025-12-26T02:32:15.024",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834141,1766716335091,500.0,0.000176,30,"2025-12-26T02:32:15.091",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834142,1766716335486,500.0,0.000176,30,"2025-12-26T02:32:15.486",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834143,1766716335603,900.0,0.000152,30,"2025-12-26T02:32:15.603",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834144,1766716335985,500.0,0.000176,30,"2025-12-26T02:32:15.985",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834145,1766716336471,500.0,0.000176,30,"2025-12-26T02:32:16.471",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834146,1766716337000,500.0,0.000176,30,"2025-12-26T02:32:17.000",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834147,1766716337655,500.0,0.000152,30,"2025-12-26T02:32:17.655",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834148,1766716337993,500.0,0.000152,30,"2025-12-26T02:32:17.993",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834149,1766716338468,500.0,0.000152,30,"2025-12-26T02:32:18.468",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834150,1766716338953,600.0,0.000152,30,"2025-12-26T02:32:18.953",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834151,1766716339087,500.0,0.000176,30,"2025-12-26T02:32:19.087",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834152,1766716339579,500.0,0.000176,30,"2025-12-26T02:32:19.579",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834153,1766716340052,500.0,0.000152,30,"2025-12-26T02:32:20.052",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834154,1766716340557,532.10999922,0.000152,30,"2025-12-26T02:32:20.557",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834155,1766716343614,500.0,0.000176,30,"2025-12-26T02:32:23.614",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834156,1766716344089,500.0,0.000176,30,"2025-12-26T02:32:24.089",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834157,1766716344566,500.0,0.000176,30,"2025-12-26T02:32:24.566",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834158,1766716345203,500.0,0.000176,30,"2025-12-26T02:32:25.203",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834159,1766716345519,500.0,0.000176,30,"2025-12-26T02:32:25.519",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834160,1766716346233,500.0,0.000176,30,"2025-12-26T02:32:26.233",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834161,1766716346658,500.0,0.000152,30,"2025-12-26T02:32:26.658",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834162,1766716347131,500.0,0.000152,30,"2025-12-26T02:32:27.131",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834163,1766716347609,500.0,0.000152,30,"2025-12-26T02:32:27.609",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834164,1766716348102,500.0,0.000152,30,"2025-12-26T02:32:28.102",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834165,1766716348550,712.22347165,0.000152,30,"2025-12-26T02:32:28.550",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834166,1766716349015,660.73594869,0.000176,30,"2025-12-26T02:32:29.015",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834167,1766716350644,500.0,0.000176,30,"2025-12-26T02:32:30.644",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834168,1766716350957,521.26202642,0.000152,30,"2025-12-26T02:32:30.957",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834169,1766716352025,500.0,0.000176,30,"2025-12-26T02:32:32.025",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834170,1766716352500,534.53560249,0.000152,30,"2025-12-26T02:32:32.500",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834171,1766716819401,4899.999999,0.00022,120,"2025-12-26T02:40:19.401",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834174,1766717264949,206.794282,0.000226,120,"2025-12-26T02:47:44.949",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834186,1766717431820,-1221.792565,0.00013219,2,"2025-12-26T02:50:31.820",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834188,1766717431830,-170.31,0.00013286,2,"2025-12-26T02:50:31.830",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834190,1766717431840,-1248.027,0.00013286,2,"2025-12-26T02:50:31.840",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834191,1766717431851,-292.25197353,0.00013357,2,"2025-12-26T02:50:31.851",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834193,1766717431860,-1200.0,0.00013456,2,"2025-12-26T02:50:31.860",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834195,1766717431871,-300.0,0.00013456,2,"2025-12-26T02:50:31.871",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834197,1766717431880,-300.0,0.00013456,2,"2025-12-26T02:50:31.880",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834198,1766717431889,-113713.73664351,0.00013457,2,"2025-12-26T02:50:31.889",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834199,1766717432032,-4663.61388761,0.00013457,2,"2025-12-26T02:50:32.032",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834200,1766717432046,-999.0,0.00013457,2,"2025-12-26T02:50:32.046",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834230,1766717437928,-207.55757215,0.00013456,2,"2025-12-26T02:50:37.928",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834231,1766717437938,-452.63930143,0.00013456,2,"2025-12-26T02:50:37.938",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834232,1766717437950,-122.04115832,0.00013456,2,"2025-12-26T02:50:37.950",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834233,1766717437960,-500.0,0.00013456,2,"2025-12-26T02:50:37.960",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834234,1766717437970,-374.82968442,0.00013456,2,"2025-12-26T02:50:37.970",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834235,1766717437982,-500.0,0.00013456,2,"2025-12-26T02:50:37.982",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834236,1766717437992,-500.0,0.00013456,2,"2025-12-26T02:50:37.992",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834237,1766717438002,-500.0,0.00013456,2,"2025-12-26T02:50:38.002",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834238,1766717438012,-500.0,0.00013456,2,"2025-12-26T02:50:38.012",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834239,1766717438023,-500.0,0.00013456,2,"2025-12-26T02:50:38.023",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834240,1766717438033,-500.0,0.00013456,2,"2025-12-26T02:50:38.033",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834241,1766717438043,-500.0,0.00013456,2,"2025-12-26T02:50:38.043",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834242,1766717438055,-500.0,0.00013456,2,"2025-12-26T02:50:38.055",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834243,1766717438064,-500.0,0.00013456,2,"2025-12-26T02:50:38.064",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834244,1766717438074,-516.43852432,0.00013456,2,"2025-12-26T02:50:38.074",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834245,1766717438084,-500.0,0.00013456,2,"2025-12-26T02:50:38.084",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834246,1766717438094,-500.0,0.00013456,2,"2025-12-26T02:50:38.094",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834247,1766717438104,-500.0,0.00013456,2,"2025-12-26T02:50:38.104",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834248,1766717438114,-500.0,0.00013456,2,"2025-12-26T02:50:38.114",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834249,1766717438123,-500.0,0.00013456,2,"2025-12-26T02:50:38.123",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834250,1766717438133,-500.0,0.00013456,2,"2025-12-26T02:50:38.133",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834251,1766717438144,-500.0,0.00013456,2,"2025-12-26T02:50:38.144",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834252,1766717438155,-44.7996746,0.00013456,2,"2025-12-26T02:50:38.155",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834253,1766717438167,-455.2003254,0.00013456,2,"2025-12-26T02:50:38.167",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834254,1766717438177,-500.0,0.00013456,2,"2025-12-26T02:50:38.177",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834255,1766717438187,-500.0,0.00013456,2,"2025-12-26T02:50:38.187",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834256,1766717438196,-500.0,0.00013456,2,"2025-12-26T02:50:38.196",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834258,1766717438206,-435.72849088,0.00013457,2,"2025-12-26T02:50:38.206",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834260,1766717438218,-80680.51544657,0.00013457,2,"2025-12-26T02:50:38.218",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834262,1766717438229,-6435.57823816,0.00013457,2,"2025-12-26T02:50:38.229",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834264,1766717438241,-1262.68246287,0.00013457,2,"2025-12-26T02:50:38.241",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834266,1766717438253,-1139.18510192,0.00013457,2,"2025-12-26T02:50:38.253",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834269,1766717438264,-741.25880839,0.00013457,2,"2025-12-26T02:50:38.264",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834270,1766717438276,-19025.61800718,0.00013457,2,"2025-12-26T02:50:38.276",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834271,1766717438287,-222427.73824826,0.00013457,2,"2025-12-26T02:50:38.287",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834272,1766717438299,-315.63252647,0.00013457,2,"2025-12-26T02:50:38.299",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834273,1766717438310,-4561.52888299,0.00013457,2,"2025-12-26T02:50:38.310",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834274,1766717438321,-16545.125368,0.00013457,2,"2025-12-26T02:50:38.321",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834275,1766717438333,-394.81684393,0.00013457,2,"2025-12-26T02:50:38.333",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834276,1766717438344,-1860.5999994,0.00013457,2,"2025-12-26T02:50:38.344",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834277,1766717438356,-18907.28622953,0.00013457,2,"2025-12-26T02:50:38.356",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834278,1766717438368,-1684.65757154,0.00013457,2,"2025-12-26T02:50:38.368",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834279,1766717438380,-17970.77007251,0.00013457,2,"2025-12-26T02:50:38.380",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834280,1766717438392,-656.89442378,0.00013457,2,"2025-12-26T02:50:38.392",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834281,1766717438403,-1893.48,0.00013457,2,"2025-12-26T02:50:38.403",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834311,1766717439937,-21274.25175087,0.00013457,2,"2025-12-26T02:50:39.937",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834312,1766717439991,-1877.68199999,0.00013457,2,"2025-12-26T02:50:39.991",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834313,1766717440046,-653.68413682,0.00013457,2,"2025-12-26T02:50:40.046",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834314,1766717440058,-642.2986497,0.00013457,2,"2025-12-26T02:50:40.058",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834315,1766717440070,-2243.60294719,0.00013457,2,"2025-12-26T02:50:40.070",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834316,1766717440151,-2544.23033619,0.00013457,2,"2025-12-26T02:50:40.151",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834317,1766717440206,-473.63129251,0.00013457,2,"2025-12-26T02:50:40.206",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834318,1766717440217,-446.515,0.00013457,2,"2025-12-26T02:50:40.217",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834319,1766717440229,-279.06193838,0.00013457,2,"2025-12-26T02:50:40.229",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834323,1766717444102,-804.9096726,0.00013457,2,"2025-12-26T02:50:44.102",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834324,1766717444160,-1208.0,0.00013457,2,"2025-12-26T02:50:44.160",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834325,1766717444171,-804.27294865,0.00013457,2,"2025-12-26T02:50:44.171",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834326,1766717444184,-46738.47514348,0.00013457,2,"2025-12-26T02:50:44.184",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834327,1766717444196,-328.26696821,0.00013457,2,"2025-12-26T02:50:44.196",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834328,1766717444207,-878.45672583,0.00013457,2,"2025-12-26T02:50:44.207",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834329,1766717444220,-507.20615774,0.00013457,2,"2025-12-26T02:50:44.220",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834330,1766717444232,-488.750531,0.00013457,2,"2025-12-26T02:50:44.232",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834331,1766717444272,-401491.25654734,0.00013457,2,"2025-12-26T02:50:44.272",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834332,1766717444282,-4100.7413,0.00013457,2,"2025-12-26T02:50:44.282",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834333,1766717444293,-208.44399176,0.00013549,2,"2025-12-26T02:50:44.293",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834334,1766717444308,-300.0,0.00013552,2,"2025-12-26T02:50:44.308",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834335,1766717444318,-150.0,0.00013555,2,"2025-12-26T02:50:44.318",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834336,1766717444329,-1200.0,0.00013555,2,"2025-12-26T02:50:44.329",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834337,1766717444340,-150.99,0.00014504,2,"2025-12-26T02:50:44.340",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834338,1766717444351,-3134.92,0.00014504,2,"2025-12-26T02:50:44.351",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834339,1766717444362,-305.0,0.0001454,2,"2025-12-26T02:50:44.362",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834340,1766717444372,-4340.61006293,0.00014558,2,"2025-12-26T02:50:44.372",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834341,1766717444383,-250.0,0.00014614,2,"2025-12-26T02:50:44.383",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834342,1766717444393,-420.0,0.0001475,2,"2025-12-26T02:50:44.393",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834343,1766717444403,-300.0,0.0001475,2,"2025-12-26T02:50:44.403",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834344,1766717444413,-1680.0,0.00014801,2,"2025-12-26T02:50:44.413",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834345,1766717444423,-200.0,0.0001511,2,"2025-12-26T02:50:44.423",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834346,1766717444434,-485.95407655,0.00015139,2,"2025-12-26T02:50:44.434",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834347,1766717444444,-500.0,0.0001526,2,"2025-12-26T02:50:44.444",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834348,1766717444454,-150.00000001,0.00015288,2,"2025-12-26T02:50:44.454",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834349,1766717444464,-150.0,0.00015288,2,"2025-12-26T02:50:44.464",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834350,1766717444474,-151.0,0.00015562,2,"2025-12-26T02:50:44.474",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834351,1766717444484,-481.45,0.00015589,2,"2025-12-26T02:50:44.484",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834352,1766717444494,-481.45,0.00015589,2,"2025-12-26T02:50:44.494",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834353,1766717444504,-481.45,0.00015589,2,"2025-12-26T02:50:44.504",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834354,1766717444513,-481.45,0.00015589,2,"2025-12-26T02:50:44.513",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834355,1766717444523,-150.0,0.00015628,2,"2025-12-26T02:50:44.523",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834356,1766717444533,-481.45,0.00015641,2,"2025-12-26T02:50:44.533",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834357,1766717444543,-481.45,0.00015641,2,"2025-12-26T02:50:44.543",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834358,1766717444553,-163.0,0.0001572,2,"2025-12-26T02:50:44.553",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834359,1766717444563,-155.32,0.00015836,2,"2025-12-26T02:50:44.563",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834361,1766717444572,-322.6107,0.00016149,2,"2025-12-26T02:50:44.572",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834363,1766717444582,-574.12855637,0.00016149,2,"2025-12-26T02:50:44.582",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834364,1766717444592,-620.0,0.00016149,2,"2025-12-26T02:50:44.592",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834366,1766717444601,-500.0,0.00016149,2,"2025-12-26T02:50:44.601",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834368,1766717444611,-500.0,0.00016149,2,"2025-12-26T02:50:44.611",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834370,1766717444621,-500.0,0.00016149,2,"2025-12-26T02:50:44.621",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834372,1766717444631,-500.0,0.00016149,2,"2025-12-26T02:50:44.631",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834374,1766717444641,-500.0,0.00016149,2,"2025-12-26T02:50:44.641",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834377,1766717444656,-500.0,0.00016149,2,"2025-12-26T02:50:44.656",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834379,1766717444666,-200.0,0.00016149,2,"2025-12-26T02:50:44.666",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834381,1766717444677,-500.0,0.00016149,2,"2025-12-26T02:50:44.677",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834382,1766717444687,-500.0,0.00016149,2,"2025-12-26T02:50:44.687",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834383,1766717444697,-198.82276029,0.00016149,2,"2025-12-26T02:50:44.697",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834391,1766717444935,-100.01251349,0.00016149,2,"2025-12-26T02:50:44.935",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834392,1766717444950,-500.0,0.00016149,2,"2025-12-26T02:50:44.950",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834393,1766717444959,-500.0,0.00016149,2,"2025-12-26T02:50:44.959",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834394,1766717444969,-500.0,0.00016149,2,"2025-12-26T02:50:44.969",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834395,1766717444983,-250.0,0.00016149,2,"2025-12-26T02:50:44.983",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834396,1766717444993,-500.0,0.00016149,2,"2025-12-26T02:50:44.993",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834397,1766717445002,-500.0,0.00016149,2,"2025-12-26T02:50:45.002",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834398,1766717445012,-250.0,0.00016149,2,"2025-12-26T02:50:45.012",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834399,1766717445022,-500.0,0.00016149,2,"2025-12-26T02:50:45.022",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834400,1766717445032,-250.0,0.00016149,2,"2025-12-26T02:50:45.032",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834401,1766717445042,-500.0,0.00016149,2,"2025-12-26T02:50:45.042",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834402,1766717445053,-250.0,0.00016149,2,"2025-12-26T02:50:45.053",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834403,1766717445063,-500.0,0.00016149,2,"2025-12-26T02:50:45.063",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834404,1766717445073,-500.0,0.00016149,2,"2025-12-26T02:50:45.073",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834405,1766717445082,-250.0,0.00016149,2,"2025-12-26T02:50:45.082",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834406,1766717445092,-500.0,0.00016149,2,"2025-12-26T02:50:45.092",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834407,1766717445102,-250.0,0.00016149,2,"2025-12-26T02:50:45.102",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834408,1766717445111,-201.0050138,0.00016149,2,"2025-12-26T02:50:45.111",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834409,1766717445120,-266.74232,0.00016149,2,"2025-12-26T02:50:45.120",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834410,1766717445131,-151.0,0.00016149,2,"2025-12-26T02:50:45.131",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834411,1766717445140,-587.0,0.00016168,2,"2025-12-26T02:50:45.140",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834412,1766717445150,-200.27562112,0.00016183,2,"2025-12-26T02:50:45.150",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834413,1766717445159,-500.0,0.00016183,2,"2025-12-26T02:50:45.159",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834414,1766717445169,-178.55,0.00016219,2,"2025-12-26T02:50:45.169",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834415,1766717445179,-178.55,0.00016219,2,"2025-12-26T02:50:45.179",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834416,1766717445188,-152.23631951,0.00016274,2,"2025-12-26T02:50:45.188",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834417,1766717445198,-2351.0,0.00016281,2,"2025-12-26T02:50:45.198",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834418,1766717445208,-355.2,0.000163,2,"2025-12-26T02:50:45.208",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834419,1766717445218,-340.0390684,0.00016356,2,"2025-12-26T02:50:45.218",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834420,1766717445230,-159.9609316,0.00016356,2,"2025-12-26T02:50:45.230",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834421,1766717445240,-465.05,0.00016384,2,"2025-12-26T02:50:45.240",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834422,1766717445250,-465.05,0.00016384,2,"2025-12-26T02:50:45.250",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834423,1766717445260,-465.05,0.00016384,2,"2025-12-26T02:50:45.260",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834424,1766717445269,-500.0,0.00016438,2,"2025-12-26T02:50:45.269",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834425,1766717445279,-387.24853345,0.00016438,2,"2025-12-26T02:50:45.279",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834426,1766717445288,-14937.36,0.00016438,2,"2025-12-26T02:50:45.288",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834427,1766717445298,-792.95,0.00016548,2,"2025-12-26T02:50:45.298",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834428,1766717445308,-335.52939865,0.0001666,2,"2025-12-26T02:50:45.308",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834429,1766717445333,-200.72737388,0.0001666,2,"2025-12-26T02:50:45.333",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834430,1766717445343,-595.37131296,0.00016697,2,"2025-12-26T02:50:45.343",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834431,1766717445352,-76.58912024,0.00016699,2,"2025-12-26T02:50:45.352",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834432,1766717445910,-73.41087976,0.00016699,2,"2025-12-26T02:50:45.910",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834433,1766717445920,-178.55,0.00016712,2,"2025-12-26T02:50:45.920",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834434,1766717445930,-178.55,0.00016712,2,"2025-12-26T02:50:45.930",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834435,1766717445939,-178.55,0.00016712,2,"2025-12-26T02:50:45.939",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834436,1766717445949,-178.55,0.00016712,2,"2025-12-26T02:50:45.949",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834437,1766717445959,-178.55,0.00016712,2,"2025-12-26T02:50:45.959",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834438,1766717445968,-178.55,0.00016712,2,"2025-12-26T02:50:45.968",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834439,1766717445978,-178.55,0.00016712,2,"2025-12-26T02:50:45.978",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834440,1766717445991,-178.55,0.00016712,2,"2025-12-26T02:50:45.991",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834441,1766717446000,-178.55,0.00016712,2,"2025-12-26T02:50:46.000",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834442,1766717446210,-178.55,0.00016712,2,"2025-12-26T02:50:46.210",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834443,1766717446277,-178.55,0.00016712,2,"2025-12-26T02:50:46.277",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834444,1766717446302,-178.55,0.00016712,2,"2025-12-26T02:50:46.302",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834445,1766717446316,-178.55,0.00016712,2,"2025-12-26T02:50:46.316",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834446,1766717446326,-178.55,0.00016712,2,"2025-12-26T02:50:46.326",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834447,1766717446336,-178.55,0.00016712,2,"2025-12-26T02:50:46.336",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834448,1766717446347,-179.72,0.00016712,2,"2025-12-26T02:50:46.347",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834449,1766717446357,-150.0,0.00016726,2,"2025-12-26T02:50:46.357",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834450,1766717446367,-193.98485816,0.00016731,2,"2025-12-26T02:50:46.367",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834451,1766717446378,-150.0,0.00016754,2,"2025-12-26T02:50:46.378",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834452,1766717446388,-1151.0,0.00016776,2,"2025-12-26T02:50:46.388",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834453,1766717446398,-154.87198878,0.00016781,2,"2025-12-26T02:50:46.398",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834454,1766717446408,-3459.0,0.00016811,2,"2025-12-26T02:50:46.408",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834455,1766717446418,-1327.0,0.00016811,2,"2025-12-26T02:50:46.418",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834456,1766717446428,-612.0,0.00016811,2,"2025-12-26T02:50:46.428",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834457,1766717446438,-1610.0,0.00016811,2,"2025-12-26T02:50:46.438",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834458,1766717446449,-1263.0,0.00016811,2,"2025-12-26T02:50:46.449",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834459,1766717446459,-150.0,0.00016811,2,"2025-12-26T02:50:46.459",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834460,1766717446469,-564.0,0.00016811,2,"2025-12-26T02:50:46.469",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834461,1766717446479,-2493.604,0.00016811,2,"2025-12-26T02:50:46.479",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834462,1766717446489,-4808.0,0.00016811,2,"2025-12-26T02:50:46.489",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834464,1766717446499,-200.0,0.00016864,2,"2025-12-26T02:50:46.499",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834466,1766717446509,-373.06789522,0.000169,2,"2025-12-26T02:50:46.509",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834468,1766717446519,-1940.0,0.000169,2,"2025-12-26T02:50:46.519",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834470,1766717446529,-1151.0,0.00016939,2,"2025-12-26T02:50:46.529",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834472,1766717446538,-5038.09037808,0.00016999,2,"2025-12-26T02:50:46.538",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834474,1766717446552,-739.94,0.00016999,2,"2025-12-26T02:50:46.552",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834477,1766717446568,-900.862616,0.00016999,2,"2025-12-26T02:50:46.568",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834480,1766717446587,-8908.4,0.00016999,2,"2025-12-26T02:50:46.587",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834498,1766717565215,-600.0,0.00013456,2,"2025-12-26T02:52:45.215",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834499,1766717565249,-551.45994562,0.00013456,2,"2025-12-26T02:52:45.249",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834500,1766717565283,-551.45994562,0.00013456,2,"2025-12-26T02:52:45.283",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834501,1766717565313,-300.0,0.00013456,2,"2025-12-26T02:52:45.313",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834502,1766717565347,-9197.08010876,0.00013457,2,"2025-12-26T02:52:45.347",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834503,1766717731191,151.82,8.011e-05,2,"2025-12-26T02:55:31.191",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834504,1766717731386,151.82,8.456e-05,2,"2025-12-26T02:55:31.386",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834505,1766717731627,151.82,8.901e-05,2,"2025-12-26T02:55:31.627",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834506,1766717731836,151.82,9.346e-05,2,"2025-12-26T02:55:31.836",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834507,1766717732035,151.82,9.791e-05,2,"2025-12-26T02:55:32.035",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834508,1766717732229,151.82,0.00010236,2,"2025-12-26T02:55:32.229",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834509,1766717732421,151.82,0.00010681,2,"2025-12-26T02:55:32.421",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834510,1766717732824,151.82,0.00011126,2,"2025-12-26T02:55:32.824",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834511,1766717733051,151.82,0.00011571,2,"2025-12-26T02:55:33.051",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834512,1766718007509,-248.0,0.00012016,2,"2025-12-26T03:00:07.509",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834513,1766718007539,-104.41487998,0.00012016,2,"2025-12-26T03:00:07.539",0.00043069999999999995,87.22,0.9774884559824655,5043929387.141277]
[399834522,1766718631985,-47.40512002,0.00012016,2,"2025-12-26T03:10:31.985",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834523,1766718631995,-151.82,0.00012461,2,"2025-12-26T03:10:31.995",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834524,1766718632006,-151.82,0.00012906,2,"2025-12-26T03:10:32.006",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834525,1766718632015,-248.95487998,0.00013089,2,"2025-12-26T03:10:32.015",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834526,1766718632149,-951.04512002,0.00013089,2,"2025-12-26T03:10:32.149",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834527,1766718632160,-500.0,0.0001309,2,"2025-12-26T03:10:32.160",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834528,1766718632170,-500.0,0.0001309,2,"2025-12-26T03:10:32.170",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834529,1766718632180,-87.1695646,0.0001309,2,"2025-12-26T03:10:32.180",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834530,1766718632197,-412.8304354,0.0001309,2,"2025-12-26T03:10:32.197",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834531,1766718632209,-500.0,0.0001309,2,"2025-12-26T03:10:32.209",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834532,1766718632219,-500.0,0.0001309,2,"2025-12-26T03:10:32.219",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834533,1766718632230,-500.0,0.0001309,2,"2025-12-26T03:10:32.230",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834534,1766718632240,-23.92018967,0.0001309,2,"2025-12-26T03:10:32.240",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834542,1766718638067,-164.51429238,0.0001309,2,"2025-12-26T03:10:38.067",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834544,1766718638077,-304.43769892,0.0001309,2,"2025-12-26T03:10:38.077",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834546,1766718638090,-195.56230108,0.0001309,2,"2025-12-26T03:10:38.090",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834547,1766718638100,-500.0,0.0001309,2,"2025-12-26T03:10:38.100",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834548,1766718638110,-500.0,0.0001309,2,"2025-12-26T03:10:38.110",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834549,1766718638120,-500.0,0.0001309,2,"2025-12-26T03:10:38.120",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834550,1766718638131,-277.22044694,0.0001309,2,"2025-12-26T03:10:38.131",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834551,1766718638143,-222.77955306,0.0001309,2,"2025-12-26T03:10:38.143",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834552,1766718638153,-500.0,0.0001309,2,"2025-12-26T03:10:38.153",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834553,1766718638167,-500.0,0.0001309,2,"2025-12-26T03:10:38.167",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834554,1766718638176,-500.0,0.0001309,2,"2025-12-26T03:10:38.176",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834555,1766718638186,-500.0,0.0001309,2,"2025-12-26T03:10:38.186",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834556,1766718638196,-500.0,0.0001309,2,"2025-12-26T03:10:38.196",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834557,1766718638206,-500.0,0.0001309,2,"2025-12-26T03:10:38.206",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834558,1766718638216,-500.0,0.0001309,2,"2025-12-26T03:10:38.216",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834559,1766718638227,-500.0,0.0001309,2,"2025-12-26T03:10:38.227",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834560,1766718638237,-500.0,0.0001309,2,"2025-12-26T03:10:38.237",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834561,1766718638247,-205.12580942,0.0001309,2,"2025-12-26T03:10:38.247",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834562,1766718638260,-294.87419058,0.0001309,2,"2025-12-26T03:10:38.260",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834563,1766718638271,-500.0,0.0001309,2,"2025-12-26T03:10:38.271",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834564,1766718638281,-500.0,0.0001309,2,"2025-12-26T03:10:38.281",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834565,1766718638291,-500.0,0.0001309,2,"2025-12-26T03:10:38.291",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834566,1766718638301,-500.0,0.0001309,2,"2025-12-26T03:10:38.301",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834567,1766718638311,-317.1142011,0.0001309,2,"2025-12-26T03:10:38.311",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834568,1766718638323,-182.8857989,0.0001309,2,"2025-12-26T03:10:38.323",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834569,1766718638334,-500.0,0.0001309,2,"2025-12-26T03:10:38.334",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834570,1766718638344,-500.0,0.0001309,2,"2025-12-26T03:10:38.344",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834571,1766718638360,-500.0,0.0001309,2,"2025-12-26T03:10:38.360",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834572,1766718638371,-500.0,0.0001309,2,"2025-12-26T03:10:38.371",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834573,1766718638381,-500.0,0.0001309,2,"2025-12-26T03:10:38.381",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834574,1766718638390,-519.66905968,0.0001309,2,"2025-12-26T03:10:38.390",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834577,1766718638403,-65.58674455,0.0001309,2,"2025-12-26T03:10:38.403",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834579,1766718638413,-500.0,0.0001309,2,"2025-12-26T03:10:38.413",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834580,1766718638423,-500.0,0.0001309,2,"2025-12-26T03:10:38.423",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834582,1766718638433,-551.45994562,0.0001309,2,"2025-12-26T03:10:38.433",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834584,1766718638443,-551.45994562,0.0001309,2,"2025-12-26T03:10:38.443",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834586,1766718638453,-551.45994562,0.0001309,2,"2025-12-26T03:10:38.453",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834587,1766718638462,-34.54906181,0.0001309,2,"2025-12-26T03:10:38.462",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834589,1766718638473,-385.97690719,0.0001309,2,"2025-12-26T03:10:38.473",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834591,1766718638485,-130.93397662,0.0001309,2,"2025-12-26T03:10:38.485",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834596,1766718638779,-138.53279966,0.00013091,2,"2025-12-26T03:10:38.779",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834597,1766718638824,-529.78821793,0.00013091,2,"2025-12-26T03:10:38.824",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834598,1766718638837,-3658.35000025,0.00013091,2,"2025-12-26T03:10:38.837",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834601,1766718640116,-67935.62099323,0.00013091,2,"2025-12-26T03:10:40.116",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834602,1766718640126,-998.422,0.00013188,2,"2025-12-26T03:10:40.126",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834603,1766718640136,-252.83575514,0.00013218,2,"2025-12-26T03:10:40.136",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834604,1766718640146,-174.76365262,0.00013256,2,"2025-12-26T03:10:40.146",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834605,1766718640156,-4480.1644,0.00013342,2,"2025-12-26T03:10:40.156",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834606,1766718640166,-151.82,0.00013351,2,"2025-12-26T03:10:40.166",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834607,1766718640176,-151.0,0.00013353,2,"2025-12-26T03:10:40.176",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834608,1766718640186,-1000000.0,0.00013356,2,"2025-12-26T03:10:40.186",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834609,1766718640195,-1811.6178,0.00013357,2,"2025-12-26T03:10:40.195",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834610,1766718640205,-550.7292,0.00013357,2,"2025-12-26T03:10:40.205",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834611,1766718640215,-17568.525,0.00013357,2,"2025-12-26T03:10:40.215",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834612,1766718640225,-500.0,0.00013357,2,"2025-12-26T03:10:40.225",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834613,1766718640235,-2250.10317205,0.00013357,2,"2025-12-26T03:10:40.235",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834614,1766718640244,-200.0,0.00013449,2,"2025-12-26T03:10:40.244",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834615,1766718640255,-1000.0,0.00013456,2,"2025-12-26T03:10:40.255",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834616,1766718640265,-55845.74071198,0.00013456,2,"2025-12-26T03:10:40.265",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834617,1766718640275,-280.95,0.00013456,2,"2025-12-26T03:10:40.275",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834618,1766718640287,-5803.69995228,0.00013499,2,"2025-12-26T03:10:40.287",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834619,1766718640297,-500.0,0.00013631,2,"2025-12-26T03:10:40.297",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834620,1766718640307,-514.13396441,0.00013698,2,"2025-12-26T03:10:40.307",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834621,1766718640317,-500.0,0.00013698,2,"2025-12-26T03:10:40.317",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834622,1766718640327,-501.58252397,0.00013698,2,"2025-12-26T03:10:40.327",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834623,1766718640337,-500.0,0.00013698,2,"2025-12-26T03:10:40.337",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834624,1766718640346,-500.0,0.00013698,2,"2025-12-26T03:10:40.346",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834625,1766718640358,-500.0,0.00013698,2,"2025-12-26T03:10:40.358",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834626,1766718640368,-180.14623678,0.00013698,2,"2025-12-26T03:10:40.368",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834627,1766718640377,-510.70790146,0.00013698,2,"2025-12-26T03:10:40.377",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834628,1766718640388,-500.0,0.00013698,2,"2025-12-26T03:10:40.388",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834629,1766718640399,-500.0,0.00013698,2,"2025-12-26T03:10:40.399",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834630,1766718640409,-500.0,0.00013698,2,"2025-12-26T03:10:40.409",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834631,1766718640419,-500.0,0.00013698,2,"2025-12-26T03:10:40.419",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834632,1766718640430,-500.0,0.00013698,2,"2025-12-26T03:10:40.430",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834633,1766718640440,-500.0,0.00013698,2,"2025-12-26T03:10:40.440",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834634,1766718640450,-506.86877681,0.00013698,2,"2025-12-26T03:10:40.450",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834635,1766718640460,-1000.0,0.00013699,2,"2025-12-26T03:10:40.460",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834636,1766718640470,-280.95,0.0001373,2,"2025-12-26T03:10:40.470",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834637,1766718640481,-2250.10317201,0.00013751,2,"2025-12-26T03:10:40.481",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834638,1766718640491,-151.82,0.00013796,2,"2025-12-26T03:10:40.491",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834639,1766718640502,-5803.69995222,0.00013877,2,"2025-12-26T03:10:40.502",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834640,1766718640511,-452.07032679,0.00013905,2,"2025-12-26T03:10:40.511",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834641,1766718640521,-280.97161914,0.00014004,2,"2025-12-26T03:10:40.521",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834642,1766718640532,-2250.10317201,0.00014144,2,"2025-12-26T03:10:40.532",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834643,1766718640542,-151.82,0.00014241,2,"2025-12-26T03:10:40.542",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834644,1766718640552,-683.33057952,0.00014245,2,"2025-12-26T03:10:40.552",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834645,1766718640562,-5803.69995222,0.00014255,2,"2025-12-26T03:10:40.562",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834646,1766718640573,-1680.0,0.00014398,2,"2025-12-26T03:10:40.573",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834647,1766718640584,-789.180101,0.000144,2,"2025-12-26T03:10:40.584",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834648,1766718640594,-174.76365262,0.00014471,2,"2025-12-26T03:10:40.594",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834649,1766718640604,-502.0,0.00014493,2,"2025-12-26T03:10:40.604",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834651,1766718640614,-2250.10317201,0.00014538,2,"2025-12-26T03:10:40.614",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834653,1766718640624,-5803.69995222,0.00014633,2,"2025-12-26T03:10:40.624",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834654,1766718640634,-151.82,0.00014687,2,"2025-12-26T03:10:40.634",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834655,1766718640644,-2250.10317201,0.00014932,2,"2025-12-26T03:10:40.644",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834656,1766718640655,-5803.69995222,0.00015011,2,"2025-12-26T03:10:40.655",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834657,1766718640665,-383.79175676,0.00015029,2,"2025-12-26T03:10:40.665",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834658,1766718640675,-151.0,0.00015069,2,"2025-12-26T03:10:40.675",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834659,1766718640685,-151.82,0.00015132,2,"2025-12-26T03:10:40.685",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834660,1766718640696,-286.75046092,0.00015211,2,"2025-12-26T03:10:40.696",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834661,1766718640706,-2682.0,0.00015239,2,"2025-12-26T03:10:40.706",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834663,1766718640716,-150.0,0.00015288,2,"2025-12-26T03:10:40.716",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834664,1766718640726,-150.0,0.00015288,2,"2025-12-26T03:10:40.726",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834665,1766718640735,-150.0,0.00015288,2,"2025-12-26T03:10:40.735",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834666,1766718640745,-150.0,0.00015288,2,"2025-12-26T03:10:40.745",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834667,1766718640755,-150.0,0.00015288,2,"2025-12-26T03:10:40.755",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834668,1766718640764,-150.0,0.00015288,2,"2025-12-26T03:10:40.764",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834669,1766718640775,-150.0,0.00015288,2,"2025-12-26T03:10:40.775",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834670,1766718640785,-152.42122212,0.00015288,2,"2025-12-26T03:10:40.785",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834671,1766718640796,-150.0,0.00015288,2,"2025-12-26T03:10:40.796",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834672,1766718640805,-150.0,0.00015288,2,"2025-12-26T03:10:40.805",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834673,1766718640816,-2250.10317201,0.00015325,2,"2025-12-26T03:10:40.816",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834674,1766718640826,-150.0,0.00015351,2,"2025-12-26T03:10:40.826",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834675,1766718640836,-969.45,0.00015382,2,"2025-12-26T03:10:40.836",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834676,1766718640846,-5803.69995222,0.00015388,2,"2025-12-26T03:10:40.846",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834677,1766718640855,-150.0,0.00015413,2,"2025-12-26T03:10:40.855",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834678,1766718640865,-4526.66,0.00015419,2,"2025-12-26T03:10:40.865",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834679,1766718640875,-200.0,0.00015421,2,"2025-12-26T03:10:40.875",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834680,1766718640884,-1000.0,0.00015453,2,"2025-12-26T03:10:40.884",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834681,1766718640894,-150.0,0.00015476,2,"2025-12-26T03:10:40.894",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834682,1766718640904,-150.0,0.0001553,2,"2025-12-26T03:10:40.904",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834683,1766718640914,-150.0,0.00015539,2,"2025-12-26T03:10:40.914",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834684,1766718640923,-151.82,0.00015577,2,"2025-12-26T03:10:40.923",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834685,1766718640932,-150.0,0.00015602,2,"2025-12-26T03:10:40.932",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834686,1766718640942,-150.0,0.00015627,2,"2025-12-26T03:10:40.942",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834687,1766718640951,-150.0,0.00015665,2,"2025-12-26T03:10:40.951",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834688,1766718640960,-174.76365262,0.00015685,2,"2025-12-26T03:10:40.960",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834689,1766718640970,-2250.10317201,0.00015719,2,"2025-12-26T03:10:40.970",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834690,1766718640979,-150.0,0.00015728,2,"2025-12-26T03:10:40.979",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834691,1766718640989,-5803.69995222,0.00015766,2,"2025-12-26T03:10:40.989",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834692,1766718640998,-150.0,0.00015773,2,"2025-12-26T03:10:40.998",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834693,1766718641008,-150.0,0.00015791,2,"2025-12-26T03:10:41.008",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834694,1766718641017,-1782.0,0.00015838,2,"2025-12-26T03:10:41.017",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834695,1766718641027,-150.0,0.00015854,2,"2025-12-26T03:10:41.027",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834696,1766718641036,-150.0,0.00015854,2,"2025-12-26T03:10:41.036",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834697,1766718641046,-150.0,0.00015854,2,"2025-12-26T03:10:41.046",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834698,1766718641055,-150.0,0.00015917,2,"2025-12-26T03:10:41.055",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834699,1766718641065,-150.0,0.00015967,2,"2025-12-26T03:10:41.065",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834700,1766718641074,-150.0,0.0001598,2,"2025-12-26T03:10:41.074",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834701,1766718641084,-150.0,0.00016,2,"2025-12-26T03:10:41.084",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834702,1766718641094,-150.0,0.00016016,2,"2025-12-26T03:10:41.094",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834703,1766718641103,-151.82,0.00016022,2,"2025-12-26T03:10:41.103",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834704,1766718641113,-150.0,0.00016043,2,"2025-12-26T03:10:41.113",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834705,1766718641122,-150.0,0.00016106,2,"2025-12-26T03:10:41.122",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834706,1766718641132,-2250.10317201,0.00016113,2,"2025-12-26T03:10:41.132",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834707,1766718641142,-6507.64,0.00016116,2,"2025-12-26T03:10:41.142",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834708,1766718641152,-150.99,0.00016116,2,"2025-12-26T03:10:41.152",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834709,1766718641162,-705.83,0.00016116,2,"2025-12-26T03:10:41.162",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834710,1766718641171,-150.99,0.00016116,2,"2025-12-26T03:10:41.171",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834711,1766718641181,-10116.76,0.00016116,2,"2025-12-26T03:10:41.181",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834712,1766718641191,-999.99,0.00016116,2,"2025-12-26T03:10:41.191",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834713,1766718641200,-150.0,0.00016137,2,"2025-12-26T03:10:41.200",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834714,1766718641210,-150.0,0.00016137,2,"2025-12-26T03:10:41.210",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834715,1766718641219,-5803.69995222,0.00016144,2,"2025-12-26T03:10:41.219",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834716,1766718641229,-151.0,0.00016146,2,"2025-12-26T03:10:41.229",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834717,1766718641239,-578.20924308,0.00016149,2,"2025-12-26T03:10:41.239",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834718,1766718641249,-1088.67069402,0.00016149,2,"2025-12-26T03:10:41.249",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834719,1766718641259,-500.0,0.00016149,2,"2025-12-26T03:10:41.259",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834720,1766718641269,-153.55596383,0.00016149,2,"2025-12-26T03:10:41.269",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834721,1766718641279,-500.0,0.00016149,2,"2025-12-26T03:10:41.279",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834722,1766718641288,-862.11858187,0.00016149,2,"2025-12-26T03:10:41.288",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834723,1766718641297,-500.0,0.00016149,2,"2025-12-26T03:10:41.297",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834724,1766718641306,-250.0,0.00016149,2,"2025-12-26T03:10:41.306",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834725,1766718641315,-500.0,0.00016149,2,"2025-12-26T03:10:41.315",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834726,1766718641324,-500.0,0.00016149,2,"2025-12-26T03:10:41.324",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834727,1766718641335,-250.0,0.00016149,2,"2025-12-26T03:10:41.335",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834728,1766718641345,-500.0,0.00016149,2,"2025-12-26T03:10:41.345",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834729,1766718641356,-500.0,0.00016149,2,"2025-12-26T03:10:41.356",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834730,1766718641367,-250.0,0.00016149,2,"2025-12-26T03:10:41.367",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834731,1766718641378,-500.0,0.00016149,2,"2025-12-26T03:10:41.378",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834732,1766718641388,-500.0,0.00016149,2,"2025-12-26T03:10:41.388",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834733,1766718641399,-250.0,0.00016149,2,"2025-12-26T03:10:41.399",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834734,1766718641409,-500.0,0.00016149,2,"2025-12-26T03:10:41.409",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834735,1766718641420,-500.0,0.00016149,2,"2025-12-26T03:10:41.420",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834736,1766718641431,-250.0,0.00016149,2,"2025-12-26T03:10:41.431",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834737,1766718641442,-500.0,0.00016149,2,"2025-12-26T03:10:41.442",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834738,1766718641452,-500.0,0.00016149,2,"2025-12-26T03:10:41.452",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834739,1766718641463,-500.0,0.00016149,2,"2025-12-26T03:10:41.463",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834740,1766718641472,-250.0,0.00016149,2,"2025-12-26T03:10:41.472",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834741,1766718641482,-500.0,0.00016149,2,"2025-12-26T03:10:41.482",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834742,1766718641492,-250.0,0.00016149,2,"2025-12-26T03:10:41.492",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834743,1766718641502,-500.0,0.00016149,2,"2025-12-26T03:10:41.502",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834744,1766718641512,-574.12855637,0.00016149,2,"2025-12-26T03:10:41.512",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834745,1766718641522,-500.0,0.00016149,2,"2025-12-26T03:10:41.522",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834746,1766718641532,-500.0,0.00016149,2,"2025-12-26T03:10:41.532",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834747,1766718641542,-250.0,0.00016149,2,"2025-12-26T03:10:41.542",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834748,1766718641551,-500.0,0.00016149,2,"2025-12-26T03:10:41.551",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834749,1766718641561,-250.0,0.00016149,2,"2025-12-26T03:10:41.561",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834750,1766718641571,-500.0,0.00016149,2,"2025-12-26T03:10:41.571",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834751,1766718641580,-151.0,0.00016149,2,"2025-12-26T03:10:41.580",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834752,1766718641590,-500.0,0.00016149,2,"2025-12-26T03:10:41.590",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834753,1766718641600,-250.0,0.00016149,2,"2025-12-26T03:10:41.600",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834754,1766718641609,-500.0,0.00016149,2,"2025-12-26T03:10:41.609",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834755,1766718641619,-250.0,0.00016149,2,"2025-12-26T03:10:41.619",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834756,1766718641628,-250.0,0.00016149,2,"2025-12-26T03:10:41.628",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834757,1766718641637,-164.41411532,0.00016149,2,"2025-12-26T03:10:41.637",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834758,1766718641646,-250.0,0.00016149,2,"2025-12-26T03:10:41.646",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834759,1766718641656,-264.00582044,0.00016149,2,"2025-12-26T03:10:41.656",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834760,1766718641666,-200.0,0.00016149,2,"2025-12-26T03:10:41.666",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834761,1766718641678,-207.4,0.00016149,2,"2025-12-26T03:10:41.678",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834762,1766718641688,-215.0738,0.00016149,2,"2025-12-26T03:10:41.688",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834763,1766718641698,-223.0315306,0.00016149,2,"2025-12-26T03:10:41.698",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834764,1766718641709,-231.28369723,0.00016149,2,"2025-12-26T03:10:41.709",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834765,1766718641719,-508.90835049,0.00016149,2,"2025-12-26T03:10:41.719",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834766,1766718641728,-239.84119403,0.00016149,2,"2025-12-26T03:10:41.728",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834767,1766718641738,-248.71531821,0.00016149,2,"2025-12-26T03:10:41.738",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834768,1766718641748,-257.91778498,0.00016149,2,"2025-12-26T03:10:41.748",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834769,1766718641758,-734.83730982,0.00016149,2,"2025-12-26T03:10:41.758",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834770,1766718641767,-267.46074303,0.00016149,2,"2025-12-26T03:10:41.767",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834771,1766718641777,-277.35679052,0.00016149,2,"2025-12-26T03:10:41.777",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834772,1766718641787,-514.20631806,0.00016149,2,"2025-12-26T03:10:41.787",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834773,1766718641796,-250.0,0.00016149,2,"2025-12-26T03:10:41.796",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834774,1766718641806,-620.0,0.00016149,2,"2025-12-26T03:10:41.806",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834775,1766718641816,-250.0,0.00016149,2,"2025-12-26T03:10:41.816",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834776,1766718641826,-250.0,0.00016149,2,"2025-12-26T03:10:41.826",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834777,1766718641835,-322.6107,0.00016149,2,"2025-12-26T03:10:41.835",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834778,1766718641846,-250.0,0.00016149,2,"2025-12-26T03:10:41.846",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834779,1766718641856,-250.0,0.00016149,2,"2025-12-26T03:10:41.856",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834780,1766718641866,-250.0,0.00016149,2,"2025-12-26T03:10:41.866",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834781,1766718641876,-272.86159702,0.00016149,2,"2025-12-26T03:10:41.876",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834782,1766718641886,-250.0,0.00016149,2,"2025-12-26T03:10:41.886",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834783,1766718641897,-250.0,0.00016149,2,"2025-12-26T03:10:41.897",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834784,1766718641907,-259.84169002,0.00016149,2,"2025-12-26T03:10:41.907",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834785,1766718641917,-150.0,0.00016168,2,"2025-12-26T03:10:41.917",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834786,1766718641927,-465.05,0.00016178,2,"2025-12-26T03:10:41.927",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834787,1766718641938,-500.0,0.00016183,2,"2025-12-26T03:10:41.938",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834788,1766718641948,-500.0,0.00016183,2,"2025-12-26T03:10:41.948",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834789,1766718641958,-500.45843322,0.00016183,2,"2025-12-26T03:10:41.958",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834790,1766718641968,-500.0,0.00016183,2,"2025-12-26T03:10:41.968",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834791,1766718641978,-160.19915841,0.00016183,2,"2025-12-26T03:10:41.978",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834792,1766718641988,-500.4331063,0.00016183,2,"2025-12-26T03:10:41.988",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834793,1766718641998,-500.31332609,0.00016183,2,"2025-12-26T03:10:41.998",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834794,1766718642008,-160.31329794,0.00016183,2,"2025-12-26T03:10:42.008",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834795,1766718642018,-500.80222872,0.00016183,2,"2025-12-26T03:10:42.018",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834796,1766718642029,-500.44282542,0.00016183,2,"2025-12-26T03:10:42.029",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834797,1766718642039,-500.23580689,0.00016183,2,"2025-12-26T03:10:42.039",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834798,1766718642048,-501.60858942,0.00016183,2,"2025-12-26T03:10:42.048",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834799,1766718642058,-502.41502737,0.00016183,2,"2025-12-26T03:10:42.058",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834800,1766718642067,-500.36407423,0.00016183,2,"2025-12-26T03:10:42.067",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834801,1766718642077,-160.3110379,0.00016183,2,"2025-12-26T03:10:42.077",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834802,1766718642087,-160.30850939,0.00016183,2,"2025-12-26T03:10:42.087",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834803,1766718642097,-500.65805636,0.00016183,2,"2025-12-26T03:10:42.097",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834804,1766718642108,-160.31325962,0.00016183,2,"2025-12-26T03:10:42.108",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834805,1766718642118,-160.36502821,0.00016183,2,"2025-12-26T03:10:42.118",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834806,1766718642128,-168.40038853,0.00016183,2,"2025-12-26T03:10:42.128",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834807,1766718642138,-500.89852069,0.00016183,2,"2025-12-26T03:10:42.138",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834808,1766718642148,-500.0,0.00016183,2,"2025-12-26T03:10:42.148",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834809,1766718642158,-500.0,0.00016183,2,"2025-12-26T03:10:42.158",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834810,1766718642168,-207.4,0.00016188,2,"2025-12-26T03:10:42.168",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834811,1766718642177,-178.55,0.00016219,2,"2025-12-26T03:10:42.177",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834812,1766718642187,-178.55,0.00016219,2,"2025-12-26T03:10:42.187",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834813,1766718642196,-178.55,0.00016219,2,"2025-12-26T03:10:42.196",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834814,1766718642206,-178.55,0.00016219,2,"2025-12-26T03:10:42.206",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834815,1766718642217,-178.55,0.00016219,2,"2025-12-26T03:10:42.217",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834816,1766718642226,-160.88,0.00016219,2,"2025-12-26T03:10:42.226",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834817,1766718642235,-178.55,0.00016219,2,"2025-12-26T03:10:42.235",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834818,1766718642245,-178.55,0.00016219,2,"2025-12-26T03:10:42.245",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834819,1766718642255,-178.55,0.00016219,2,"2025-12-26T03:10:42.255",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834820,1766718642264,-178.55,0.00016219,2,"2025-12-26T03:10:42.264",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834821,1766718642273,-178.55,0.00016219,2,"2025-12-26T03:10:42.273",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834822,1766718642283,-178.55,0.00016219,2,"2025-12-26T03:10:42.283",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834823,1766718642293,-178.55,0.00016219,2,"2025-12-26T03:10:42.293",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834824,1766718642302,-178.55,0.00016219,2,"2025-12-26T03:10:42.302",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834825,1766718642312,-178.55,0.00016219,2,"2025-12-26T03:10:42.312",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834826,1766718642322,-150.0,0.00016231,2,"2025-12-26T03:10:42.322",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834827,1766718642332,-152.2363195,0.00016245,2,"2025-12-26T03:10:42.332",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834828,1766718642341,-150.0,0.00016258,2,"2025-12-26T03:10:42.341",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834829,1766718642351,-465.05,0.00016278,2,"2025-12-26T03:10:42.351",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834830,1766718642362,-150.0,0.00016294,2,"2025-12-26T03:10:42.362",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834831,1766718642372,-150.0,0.00016307,2,"2025-12-26T03:10:42.372",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834832,1766718642381,-150.0,0.00016357,2,"2025-12-26T03:10:42.381",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834833,1766718642391,-470.0,0.00016409,2,"2025-12-26T03:10:42.391",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834834,1766718642402,-150.0,0.0001642,2,"2025-12-26T03:10:42.402",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834835,1766718642412,-150.0,0.0001642,2,"2025-12-26T03:10:42.412",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834836,1766718642421,-150.0,0.0001642,2,"2025-12-26T03:10:42.421",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834837,1766718642429,-500.0,0.00016438,2,"2025-12-26T03:10:42.429",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834838,1766718642440,-500.0,0.00016438,2,"2025-12-26T03:10:42.440",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834839,1766718642449,-500.0,0.00016438,2,"2025-12-26T03:10:42.449",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834840,1766718642459,-500.0,0.00016438,2,"2025-12-26T03:10:42.459",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834841,1766718642469,-500.0,0.00016438,2,"2025-12-26T03:10:42.469",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834842,1766718642478,-500.0,0.00016438,2,"2025-12-26T03:10:42.478",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834843,1766718642488,-500.0,0.00016438,2,"2025-12-26T03:10:42.488",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834844,1766718642497,-500.0,0.00016438,2,"2025-12-26T03:10:42.497",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834845,1766718642507,-500.0,0.00016438,2,"2025-12-26T03:10:42.507",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834846,1766718642516,-178.74594153,0.00016438,2,"2025-12-26T03:10:42.516",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834847,1766718642525,-500.0,0.00016438,2,"2025-12-26T03:10:42.525",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834848,1766718642535,-500.0,0.00016438,2,"2025-12-26T03:10:42.535",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834849,1766718642544,-500.0,0.00016438,2,"2025-12-26T03:10:42.544",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834850,1766718642554,-500.0,0.00016438,2,"2025-12-26T03:10:42.554",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834851,1766718642564,-500.0,0.00016438,2,"2025-12-26T03:10:42.564",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834852,1766718642574,-500.0,0.00016438,2,"2025-12-26T03:10:42.574",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834853,1766718642585,-500.0,0.00016438,2,"2025-12-26T03:10:42.585",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834854,1766718642595,-500.0,0.00016438,2,"2025-12-26T03:10:42.595",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834855,1766718642604,-500.0,0.00016438,2,"2025-12-26T03:10:42.604",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834856,1766718642614,-744.49641742,0.00016438,2,"2025-12-26T03:10:42.614",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834857,1766718642623,-470.0,0.00016471,2,"2025-12-26T03:10:42.623",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834858,1766718642634,-150.0,0.00016483,2,"2025-12-26T03:10:42.634",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834859,1766718642644,-293.0,0.000165,2,"2025-12-26T03:10:42.644",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834860,1766718642654,-150.0,0.00016501,2,"2025-12-26T03:10:42.654",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834861,1766718642663,-1327.0,0.00016502,2,"2025-12-26T03:10:42.663",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834862,1766718642672,-3459.0,0.00016502,2,"2025-12-26T03:10:42.672",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834863,1766718642682,-432.0,0.00016502,2,"2025-12-26T03:10:42.682",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834864,1766718642692,-1263.0,0.00016502,2,"2025-12-26T03:10:42.692",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834865,1766718642702,-4808.0,0.00016502,2,"2025-12-26T03:10:42.702",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834866,1766718642711,-2451.818,0.00016502,2,"2025-12-26T03:10:42.711",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834867,1766718642721,-564.0,0.00016502,2,"2025-12-26T03:10:42.721",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834868,1766718642731,-2250.10317201,0.00016506,2,"2025-12-26T03:10:42.731",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834869,1766718642741,-5803.69995222,0.00016522,2,"2025-12-26T03:10:42.741",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834870,1766718642751,-1942.27,0.00016537,2,"2025-12-26T03:10:42.751",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834871,1766718642761,-293.0,0.00016545,2,"2025-12-26T03:10:42.761",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834872,1766718642770,-150.0,0.00016546,2,"2025-12-26T03:10:42.770",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834873,1766718642780,-465.05,0.00016548,2,"2025-12-26T03:10:42.780",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834874,1766718642790,-465.05,0.00016548,2,"2025-12-26T03:10:42.790",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834875,1766718642800,-465.05,0.00016548,2,"2025-12-26T03:10:42.800",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834876,1766718642810,-465.05,0.00016548,2,"2025-12-26T03:10:42.810",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834877,1766718642820,-465.05,0.00016548,2,"2025-12-26T03:10:42.820",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834878,1766718642830,-465.05,0.00016548,2,"2025-12-26T03:10:42.830",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834879,1766718642840,-465.05,0.00016548,2,"2025-12-26T03:10:42.840",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834880,1766718642850,-465.05,0.00016548,2,"2025-12-26T03:10:42.850",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834881,1766718642860,-465.05,0.00016548,2,"2025-12-26T03:10:42.860",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834882,1766718642870,-465.05,0.00016548,2,"2025-12-26T03:10:42.870",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834883,1766718642880,-465.05,0.00016548,2,"2025-12-26T03:10:42.880",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834884,1766718642890,-465.05,0.00016548,2,"2025-12-26T03:10:42.890",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834885,1766718642900,-465.05,0.00016548,2,"2025-12-26T03:10:42.900",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834886,1766718642910,-465.05,0.00016548,2,"2025-12-26T03:10:42.910",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834888,1766718642920,-465.05,0.00016548,2,"2025-12-26T03:10:42.920",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834890,1766718642929,-465.05,0.00016548,2,"2025-12-26T03:10:42.929",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834891,1766718642939,-465.05,0.00016548,2,"2025-12-26T03:10:42.939",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834892,1766718642949,-465.05,0.00016548,2,"2025-12-26T03:10:42.949",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834893,1766718642958,-465.05,0.00016548,2,"2025-12-26T03:10:42.958",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834894,1766718642968,-465.05,0.00016548,2,"2025-12-26T03:10:42.968",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834895,1766718642978,-465.05,0.00016548,2,"2025-12-26T03:10:42.978",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834896,1766718642987,-465.05,0.00016548,2,"2025-12-26T03:10:42.987",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834897,1766718642997,-465.05,0.00016548,2,"2025-12-26T03:10:42.997",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834898,1766718643006,-465.05,0.00016548,2,"2025-12-26T03:10:43.006",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834899,1766718643015,-465.05,0.00016548,2,"2025-12-26T03:10:43.015",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834900,1766718643025,-465.05,0.00016548,2,"2025-12-26T03:10:43.025",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834901,1766718643035,-462.95,0.00016548,2,"2025-12-26T03:10:43.035",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834902,1766718643044,-1459.0,0.00016568,2,"2025-12-26T03:10:43.044",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834903,1766718643054,-293.0,0.00016591,2,"2025-12-26T03:10:43.054",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834904,1766718643064,-1459.0,0.00016593,2,"2025-12-26T03:10:43.064",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834905,1766718643074,-1459.0,0.00016594,2,"2025-12-26T03:10:43.074",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834906,1766718643084,-150.0,0.00016609,2,"2025-12-26T03:10:43.084",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834907,1766718643094,-293.0,0.00016636,2,"2025-12-26T03:10:43.094",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834908,1766718643104,-470.0,0.00016643,2,"2025-12-26T03:10:43.104",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834909,1766718643115,-150.0,0.00016647,2,"2025-12-26T03:10:43.115",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834910,1766718643124,-1340.64193132,0.0001666,2,"2025-12-26T03:10:43.124",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834911,1766718643134,-150.0,0.00016672,2,"2025-12-26T03:10:43.134",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834912,1766718643144,-162.0,0.0001668,2,"2025-12-26T03:10:43.144",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834913,1766718643154,-293.0,0.00016682,2,"2025-12-26T03:10:43.154",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834914,1766718643164,-595.37131296,0.00016697,2,"2025-12-26T03:10:43.164",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834915,1766718643174,-500.0,0.00016699,2,"2025-12-26T03:10:43.174",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834916,1766718643184,-500.0,0.00016699,2,"2025-12-26T03:10:43.184",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834917,1766718643194,-150.0,0.00016699,2,"2025-12-26T03:10:43.194",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834918,1766718643204,-500.0,0.00016699,2,"2025-12-26T03:10:43.204",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834919,1766718643213,-500.0,0.00016699,2,"2025-12-26T03:10:43.213",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834920,1766718643224,-150.0,0.00016699,2,"2025-12-26T03:10:43.224",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834921,1766718643234,-150.0,0.00016699,2,"2025-12-26T03:10:43.234",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834922,1766718643243,-150.0,0.00016699,2,"2025-12-26T03:10:43.243",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834923,1766718643253,-500.0,0.00016726,2,"2025-12-26T03:10:43.253",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834924,1766718643263,-500.0,0.00016726,2,"2025-12-26T03:10:43.263",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834925,1766718643273,-224.36439977,0.00016726,2,"2025-12-26T03:10:43.273",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834926,1766718643283,-500.0,0.00016726,2,"2025-12-26T03:10:43.283",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834927,1766718643293,-551.95789067,0.00016726,2,"2025-12-26T03:10:43.293",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834928,1766718643303,-150.0,0.00016726,2,"2025-12-26T03:10:43.303",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834929,1766718643312,-150.0,0.00016726,2,"2025-12-26T03:10:43.312",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834930,1766718643323,-150.0,0.00016726,2,"2025-12-26T03:10:43.323",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834931,1766718643333,-470.0,0.00016727,2,"2025-12-26T03:10:43.333",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834932,1766718643342,-293.0,0.00016727,2,"2025-12-26T03:10:43.342",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834933,1766718643352,-913.88399981,0.00016731,2,"2025-12-26T03:10:43.352",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834934,1766718643365,-1000.0,0.00016731,2,"2025-12-26T03:10:43.365",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834935,1766718643375,-500.43644323,0.00016731,2,"2025-12-26T03:10:43.375",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834936,1766718643385,-1000.0,0.00016731,2,"2025-12-26T03:10:43.385",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834937,1766718643395,-1000.0,0.00016731,2,"2025-12-26T03:10:43.395",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834938,1766718643406,-150.0,0.00016735,2,"2025-12-26T03:10:43.406",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834939,1766718643416,-1459.0,0.00016741,2,"2025-12-26T03:10:43.416",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834940,1766718643426,-150.0,0.00016744,2,"2025-12-26T03:10:43.426",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834941,1766718643438,-4012.6762965,0.00016745,2,"2025-12-26T03:10:43.438",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834942,1766718643448,-500.0,0.00016754,2,"2025-12-26T03:10:43.448",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834943,1766718643458,-500.0,0.00016754,2,"2025-12-26T03:10:43.458",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834944,1766718643468,-500.0,0.00016754,2,"2025-12-26T03:10:43.468",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834945,1766718643478,-175.91364612,0.00016754,2,"2025-12-26T03:10:43.478",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834946,1766718643489,-175.83818787,0.00016754,2,"2025-12-26T03:10:43.489",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834947,1766718643499,-150.98746646,0.00016754,2,"2025-12-26T03:10:43.499",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834948,1766718643509,-293.0,0.00016773,2,"2025-12-26T03:10:43.509",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834949,1766718643518,-500.0,0.00016781,2,"2025-12-26T03:10:43.518",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834950,1766718643533,-500.0,0.00016781,2,"2025-12-26T03:10:43.533",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834951,1766718643543,-500.0,0.00016781,2,"2025-12-26T03:10:43.543",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834952,1766718643553,-1459.0,0.00016797,2,"2025-12-26T03:10:43.553",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834953,1766718643563,-150.0,0.00016798,2,"2025-12-26T03:10:43.563",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834954,1766718643573,-464.99,0.000168,2,"2025-12-26T03:10:43.573",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834955,1766718643583,-465.05,0.000168,2,"2025-12-26T03:10:43.583",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834956,1766718643594,-465.05,0.000168,2,"2025-12-26T03:10:43.594",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834957,1766718643604,-224.48359004,0.00016809,2,"2025-12-26T03:10:43.604",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834958,1766718643614,-500.0,0.00016809,2,"2025-12-26T03:10:43.614",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834959,1766718643623,-150.0,0.00016811,2,"2025-12-26T03:10:43.623",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834960,1766718643633,-150.0,0.00016811,2,"2025-12-26T03:10:43.633",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834961,1766718643643,-150.0,0.00016811,2,"2025-12-26T03:10:43.643",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834962,1766718643653,-150.0,0.00016811,2,"2025-12-26T03:10:43.653",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834963,1766718643663,-150.0,0.00016811,2,"2025-12-26T03:10:43.663",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834964,1766718643673,-150.0,0.00016811,2,"2025-12-26T03:10:43.673",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834965,1766718643684,-150.0,0.00016811,2,"2025-12-26T03:10:43.684",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834966,1766718643693,-150.0,0.00016811,2,"2025-12-26T03:10:43.693",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834967,1766718643703,-150.0,0.00016811,2,"2025-12-26T03:10:43.703",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834968,1766718643714,-612.0,0.00016811,2,"2025-12-26T03:10:43.714",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834969,1766718643724,-1610.0,0.00016811,2,"2025-12-26T03:10:43.724",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834970,1766718643734,-293.0,0.00016818,2,"2025-12-26T03:10:43.734",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834971,1766718643744,-1000.0,0.00016827,2,"2025-12-26T03:10:43.744",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834972,1766718643755,-26249.10218768,0.0001683,2,"2025-12-26T03:10:43.755",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834973,1766718643765,-500.0,0.00016836,2,"2025-12-26T03:10:43.765",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834974,1766718643776,-150.0,0.0001686,2,"2025-12-26T03:10:43.776",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834975,1766718643786,-500.0,0.00016863,2,"2025-12-26T03:10:43.786",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834976,1766718643796,-200.0,0.00016864,2,"2025-12-26T03:10:43.796",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834977,1766718643806,-293.0,0.00016864,2,"2025-12-26T03:10:43.806",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834978,1766718643816,-470.0,0.0001687,2,"2025-12-26T03:10:43.816",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834979,1766718643827,-470.0,0.00016886,2,"2025-12-26T03:10:43.827",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834980,1766718643837,-470.0,0.00016887,2,"2025-12-26T03:10:43.837",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834981,1766718643847,-500.0,0.00016891,2,"2025-12-26T03:10:43.847",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834982,1766718643857,-25000.0,0.00016891,3,"2025-12-26T03:10:43.857",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834983,1766718643867,-470.0,0.00016897,2,"2025-12-26T03:10:43.867",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834984,1766718643877,-465.05,0.000169,2,"2025-12-26T03:10:43.877",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834985,1766718643891,-465.05,0.000169,2,"2025-12-26T03:10:43.891",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834986,1766718643902,-178.55,0.000169,2,"2025-12-26T03:10:43.902",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834987,1766718643911,-465.05,0.000169,2,"2025-12-26T03:10:43.911",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834988,1766718643925,-178.55,0.000169,2,"2025-12-26T03:10:43.925",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834989,1766718643935,-10000.0,0.000169,2,"2025-12-26T03:10:43.935",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834990,1766718643946,-5803.69995222,0.000169,2,"2025-12-26T03:10:43.946",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834991,1766718643955,-2141.24482019,0.000169,2,"2025-12-26T03:10:43.955",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834992,1766718643965,-2250.10317201,0.000169,2,"2025-12-26T03:10:43.965",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834993,1766718643975,-25000.0,0.000169,3,"2025-12-26T03:10:43.975",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834994,1766718643985,-174.76365262,0.000169,2,"2025-12-26T03:10:43.985",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834995,1766718643995,-195.241079,0.000169,2,"2025-12-26T03:10:43.995",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834996,1766718644006,-293.0,0.00016909,2,"2025-12-26T03:10:44.006",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834997,1766718644017,-470.0,0.00016915,2,"2025-12-26T03:10:44.017",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834998,1766718644027,-500.0,0.00016918,2,"2025-12-26T03:10:44.027",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399834999,1766718644040,-150.0,0.00016923,2,"2025-12-26T03:10:44.040",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835000,1766718644060,-500.0,0.00016946,2,"2025-12-26T03:10:44.060",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835001,1766718644071,-293.0,0.00016955,2,"2025-12-26T03:10:44.071",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835002,1766718644081,-581.60962426,0.00016958,2,"2025-12-26T03:10:44.081",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835003,1766718644091,-500.0,0.00016973,2,"2025-12-26T03:10:44.091",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835004,1766718644101,-152.97863194,0.00016973,2,"2025-12-26T03:10:44.101",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835005,1766718644112,-470.0,0.0001698,2,"2025-12-26T03:10:44.112",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835006,1766718644123,-470.0,0.00016985,2,"2025-12-26T03:10:44.123",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835007,1766718644134,-157.38311085,0.00016986,2,"2025-12-26T03:10:44.134",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835008,1766718644145,-155.15685309,0.00016986,2,"2025-12-26T03:10:44.145",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835009,1766718644414,-159.10512061,0.00016986,2,"2025-12-26T03:10:44.414",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835010,1766718644424,-162.26054214,0.00016986,2,"2025-12-26T03:10:44.424",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835011,1766718644435,-155.98355596,0.00016986,2,"2025-12-26T03:10:44.435",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835012,1766718644445,-156.76302164,0.00016986,2,"2025-12-26T03:10:44.445",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835013,1766718644455,-152.57737944,0.00016986,2,"2025-12-26T03:10:44.455",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835014,1766718644464,-151.77304176,0.00016986,2,"2025-12-26T03:10:44.464",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835015,1766718644475,-155.05161452,0.00016986,2,"2025-12-26T03:10:44.475",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835016,1766718644484,-4252.98,0.00016986,2,"2025-12-26T03:10:44.484",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835017,1766718644495,-1800.0,0.0001699,2,"2025-12-26T03:10:44.495",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835018,1766718644504,-683.33057952,0.0001699,2,"2025-12-26T03:10:44.504",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835019,1766718644514,-683.33057952,0.0001699,2,"2025-12-26T03:10:44.514",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835020,1766718644524,-1459.0,0.00016993,2,"2025-12-26T03:10:44.524",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835021,1766718644534,-160.59250585,0.00016997,2,"2025-12-26T03:10:44.534",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835022,1766718644544,-1111.24414439,0.00016999,5,"2025-12-26T03:10:44.544",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835023,1766718644554,-1111.24414438,0.00016999,5,"2025-12-26T03:10:44.554",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835024,1766718644564,-18184.5580069,0.00016999,2,"2025-12-26T03:10:44.564",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835025,1766718644578,-200.0,0.00016999,2,"2025-12-26T03:10:44.578",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835026,1766718644589,-200.0,0.00016999,2,"2025-12-26T03:10:44.589",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835027,1766718644599,-307.66104653,0.00016999,2,"2025-12-26T03:10:44.599",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835028,1766718644608,-185.4473919,0.00016999,2,"2025-12-26T03:10:44.608",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835029,1766718644618,-200.0,0.00016999,2,"2025-12-26T03:10:44.618",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835030,1766718644629,-262.37897121,0.00016999,2,"2025-12-26T03:10:44.629",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835031,1766718644639,-151.0,0.00016999,2,"2025-12-26T03:10:44.639",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835032,1766718644650,-151.0,0.00016999,2,"2025-12-26T03:10:44.650",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835033,1766718644660,-500.0,0.00016999,2,"2025-12-26T03:10:44.660",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835034,1766718644670,-500.0,0.00016999,2,"2025-12-26T03:10:44.670",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835035,1766718644680,-500.0,0.00016999,2,"2025-12-26T03:10:44.680",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835036,1766718644691,-500.0,0.00016999,2,"2025-12-26T03:10:44.691",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835037,1766718644701,-500.0,0.00016999,2,"2025-12-26T03:10:44.701",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835038,1766718644712,-564.82523099,0.00016999,2,"2025-12-26T03:10:44.712",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835039,1766718644722,-448.74544435,0.00016999,2,"2025-12-26T03:10:44.722",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835040,1766718644732,-200.0,0.00016999,2,"2025-12-26T03:10:44.732",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835041,1766718644743,-3578422.18014785,0.00017,2,"2025-12-26T03:10:44.743",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835042,1766718644970,-591.11871023,0.00017,2,"2025-12-26T03:10:44.970",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835043,1766718644983,-406.95691,0.00017,2,"2025-12-26T03:10:44.983",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835044,1766718645002,-291.71752767,0.00017,2,"2025-12-26T03:10:45.002",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835045,1766718645014,-653.7286811,0.00017,2,"2025-12-26T03:10:45.014",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835046,1766718645026,-926.039998,0.00017,2,"2025-12-26T03:10:45.026",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835047,1766718645213,-402.27632182,0.00013355,2,"2025-12-26T03:10:45.213",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835048,1766718645223,-25000.0,0.00016882,3,"2025-12-26T03:10:45.223",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835049,1766718645234,-15504.15916454,0.00017,2,"2025-12-26T03:10:45.234",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835050,1766718646174,-648.01463422,0.00016178,2,"2025-12-26T03:10:46.174",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835051,1766718646287,-281.60536578,0.00016178,2,"2025-12-26T03:10:46.287",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835052,1766718646298,-3608.07011715,0.00017,2,"2025-12-26T03:10:46.298",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835053,1766718646311,-266.80887864,0.00017,2,"2025-12-26T03:10:46.311",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835054,1766718646324,-5942.2355295,0.00017,2,"2025-12-26T03:10:46.324",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835055,1766718646388,-446.54033922,0.00017,2,"2025-12-26T03:10:46.388",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835090,1766719216429,153.0,0.000226,120,"2025-12-26T03:20:16.429",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835091,1766719294601,999.0,0.00012971,3,"2025-12-26T03:21:34.601",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835108,1766719813550,485.71797694,0.00014209,7,"2025-12-26T03:30:13.550",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835109,1766719814114,150.0,0.00014209,7,"2025-12-26T03:30:14.114",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835112,1766719832115,-155.32,0.00012471,2,"2025-12-26T03:30:32.115",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835114,1766719832125,-1368.08532153,0.00012675,2,"2025-12-26T03:30:32.125",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835116,1766719832136,-438.53822055,0.00012759,2,"2025-12-26T03:30:32.136",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835119,1766719832173,-500.00522945,0.00012759,2,"2025-12-26T03:30:32.173",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835121,1766719832185,-261.45655,0.00012759,2,"2025-12-26T03:30:32.185",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835124,1766719832209,-173.05731681,0.0001276,2,"2025-12-26T03:30:32.209",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835125,1766719832219,-1057.02357661,0.0001276,2,"2025-12-26T03:30:32.219",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835126,1766719832289,-400.58635861,0.0001276,2,"2025-12-26T03:30:32.289",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835127,1766719832344,-1748.22741199,0.0001276,2,"2025-12-26T03:30:32.344",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835128,1766719832357,-954.92199062,0.0001276,2,"2025-12-26T03:30:32.357",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835138,1766719838252,-3782.64596217,0.0001276,2,"2025-12-26T03:30:38.252",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835139,1766719838262,-300.0,0.00012774,2,"2025-12-26T03:30:38.262",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835140,1766719838272,-2355.3532284,0.00012775,2,"2025-12-26T03:30:38.272",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835141,1766719838283,-6761.18574325,0.00012775,2,"2025-12-26T03:30:38.283",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835142,1766719838294,-328.04564547,0.00012859,2,"2025-12-26T03:30:38.294",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835143,1766719838307,-671.95435453,0.00012859,2,"2025-12-26T03:30:38.307",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835144,1766719838318,-281.59342528,0.00012859,2,"2025-12-26T03:30:38.318",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835145,1766719838328,-500.0,0.00012859,2,"2025-12-26T03:30:38.328",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835146,1766719838339,-500.0,0.00012859,2,"2025-12-26T03:30:38.339",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835147,1766719838349,-500.0,0.00012859,2,"2025-12-26T03:30:38.349",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835148,1766719838360,-500.0,0.00012859,2,"2025-12-26T03:30:38.360",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835149,1766719838369,-500.0,0.00012859,2,"2025-12-26T03:30:38.369",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835150,1766719838379,-500.0,0.00012859,2,"2025-12-26T03:30:38.379",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835151,1766719838389,-500.0,0.00012859,2,"2025-12-26T03:30:38.389",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835152,1766719838399,-500.0,0.00012859,2,"2025-12-26T03:30:38.399",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835153,1766719838410,-500.0,0.00012859,2,"2025-12-26T03:30:38.410",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835154,1766719838420,-500.0,0.00012859,2,"2025-12-26T03:30:38.420",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835155,1766719838431,-176.35509756,0.00012859,2,"2025-12-26T03:30:38.431",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835156,1766719838443,-323.64490244,0.00012859,2,"2025-12-26T03:30:38.443",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835157,1766719838453,-500.0,0.00012859,2,"2025-12-26T03:30:38.453",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835158,1766719838464,-500.0,0.00012859,2,"2025-12-26T03:30:38.464",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835159,1766719838474,-425.44118065,0.00012859,2,"2025-12-26T03:30:38.474",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835160,1766719838487,-74.55881935,0.00012859,2,"2025-12-26T03:30:38.487",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835161,1766719838497,-499.72935058,0.00012859,2,"2025-12-26T03:30:38.497",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835162,1766719838509,-0.27064942,0.00012859,2,"2025-12-26T03:30:38.509",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835163,1766719838519,-500.0,0.00012859,2,"2025-12-26T03:30:38.519",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835164,1766719838530,-500.0,0.00012859,2,"2025-12-26T03:30:38.530",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835165,1766719838540,-158.85195409,0.00012859,2,"2025-12-26T03:30:38.540",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835166,1766719838553,-341.14804591,0.00012859,2,"2025-12-26T03:30:38.553",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835167,1766719838563,-47.75229385,0.00012859,2,"2025-12-26T03:30:38.563",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835169,1766719838588,-452.24770615,0.00012859,2,"2025-12-26T03:30:38.588",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835171,1766719838597,-500.0,0.00012859,2,"2025-12-26T03:30:38.597",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835173,1766719838607,-500.0,0.00012859,2,"2025-12-26T03:30:38.607",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835175,1766719838617,-500.0,0.00012859,2,"2025-12-26T03:30:38.617",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835177,1766719838627,-500.0,0.00012859,2,"2025-12-26T03:30:38.627",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835178,1766719838637,-500.0,0.00012859,2,"2025-12-26T03:30:38.637",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835180,1766719838651,-500.0,0.00012859,2,"2025-12-26T03:30:38.651",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835182,1766719838661,-214.76684976,0.00012859,2,"2025-12-26T03:30:38.661",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835184,1766719838671,-500.0,0.00012859,2,"2025-12-26T03:30:38.671",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835186,1766719838682,-577.71029372,0.00012859,2,"2025-12-26T03:30:38.682",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835187,1766719838692,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.692",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835188,1766719838702,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.702",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835189,1766719838712,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.712",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835190,1766719838726,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.726",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835191,1766719838736,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.736",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835192,1766719838746,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.746",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835193,1766719838756,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.756",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835194,1766719838767,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.767",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835195,1766719838778,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.778",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835196,1766719838789,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.789",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835197,1766719838799,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.799",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835198,1766719838809,-538.85514686,0.00012859,2,"2025-12-26T03:30:38.809",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835199,1766719838819,-538.85514685,0.00012859,2,"2025-12-26T03:30:38.819",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835200,1766719838829,-150.0,0.0001286,2,"2025-12-26T03:30:38.829",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835201,1766719838839,-76922.15824119,0.0001286,2,"2025-12-26T03:30:38.839",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835202,1766719838851,-195400.27266879,0.0001286,2,"2025-12-26T03:30:38.851",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835203,1766719838864,-317.8434048,0.0001286,2,"2025-12-26T03:30:38.864",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835206,1766719840384,-80627.30568522,0.0001286,2,"2025-12-26T03:30:40.384",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835207,1766719840393,-500.0,0.0001286,2,"2025-12-26T03:30:40.393",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835208,1766719840404,-150.0,0.00012957,2,"2025-12-26T03:30:40.404",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835209,1766719840416,-500.0,0.00012975,2,"2025-12-26T03:30:40.416",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835210,1766719840426,-178.60833348,0.00013056,2,"2025-12-26T03:30:40.426",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835211,1766719840436,-500.0,0.00013134,2,"2025-12-26T03:30:40.436",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835212,1766719840447,-683.33057952,0.00013146,2,"2025-12-26T03:30:40.447",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835213,1766719840457,-151.0,0.00013153,2,"2025-12-26T03:30:40.457",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835214,1766719840467,-151.0,0.00013153,2,"2025-12-26T03:30:40.467",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835215,1766719840476,-1000000.0,0.00013156,2,"2025-12-26T03:30:40.476",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835216,1766719840486,-2355.35322838,0.00013233,2,"2025-12-26T03:30:40.486",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835217,1766719840495,-6761.18574325,0.00013233,2,"2025-12-26T03:30:40.495",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835218,1766719840506,-1811.6178,0.00013255,2,"2025-12-26T03:30:40.506",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835219,1766719840515,-17568.525,0.00013256,2,"2025-12-26T03:30:40.515",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835220,1766719840525,-550.7292,0.00013256,2,"2025-12-26T03:30:40.525",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835221,1766719840535,-2500.0,0.00013256,2,"2025-12-26T03:30:40.535",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835222,1766719840545,-1046.419,0.00013257,2,"2025-12-26T03:30:40.545",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835223,1766719840555,-172.57934987,0.00013257,2,"2025-12-26T03:30:40.555",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835224,1766719840565,-4480.1644,0.00013315,2,"2025-12-26T03:30:40.565",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835225,1766719840575,-151.0,0.00013348,2,"2025-12-26T03:30:40.575",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835226,1766719840586,-151.0,0.00013348,2,"2025-12-26T03:30:40.586",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835227,1766719840596,-151.0,0.00013348,2,"2025-12-26T03:30:40.596",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835228,1766719840605,-151.0,0.00013348,2,"2025-12-26T03:30:40.605",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835229,1766719840615,-151.0,0.00013348,2,"2025-12-26T03:30:40.615",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835230,1766719840625,-151.0,0.00013348,2,"2025-12-26T03:30:40.625",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835231,1766719840635,-151.0,0.00013348,2,"2025-12-26T03:30:40.635",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835232,1766719840649,-151.0,0.00013348,2,"2025-12-26T03:30:40.649",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835233,1766719840660,-151.0,0.00013348,2,"2025-12-26T03:30:40.660",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835234,1766719840670,-153.70166196,0.00013348,2,"2025-12-26T03:30:40.670",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835235,1766719840680,-151.0,0.00013348,2,"2025-12-26T03:30:40.680",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835236,1766719840691,-151.0,0.00013348,2,"2025-12-26T03:30:40.691",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835237,1766719840701,-151.0,0.00013348,2,"2025-12-26T03:30:40.701",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835238,1766719840710,-151.0,0.00013348,2,"2025-12-26T03:30:40.710",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835239,1766719840723,-200.0,0.00013348,2,"2025-12-26T03:30:40.723",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835240,1766719840733,-151.0,0.00013348,2,"2025-12-26T03:30:40.733",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835241,1766719840742,-151.0,0.00013348,2,"2025-12-26T03:30:40.742",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835242,1766719840752,-151.0,0.00013348,2,"2025-12-26T03:30:40.752",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835243,1766719840762,-151.0,0.00013348,2,"2025-12-26T03:30:40.762",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835244,1766719840772,-151.0,0.00013348,2,"2025-12-26T03:30:40.772",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835245,1766719840782,-151.0,0.00013348,2,"2025-12-26T03:30:40.782",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835246,1766719840792,-158.86938583,0.00013348,2,"2025-12-26T03:30:40.792",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835247,1766719840801,-332.72,0.00013348,2,"2025-12-26T03:30:40.801",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835248,1766719840810,-55845.74071198,0.00013355,2,"2025-12-26T03:30:40.810",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835249,1766719840820,-452.07032679,0.00013408,2,"2025-12-26T03:30:40.820",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835250,1766719840830,-1588.17710238,0.00013422,2,"2025-12-26T03:30:40.830",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835251,1766719840840,-160.02274043,0.00013562,2,"2025-12-26T03:30:40.840",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835252,1766719840850,-332.72,0.00013622,2,"2025-12-26T03:30:40.850",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835253,1766719840859,-2355.35322838,0.00013692,2,"2025-12-26T03:30:40.859",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835254,1766719840869,-6761.18574325,0.00013692,2,"2025-12-26T03:30:40.869",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835255,1766719840879,-500.0,0.00013698,2,"2025-12-26T03:30:40.879",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835256,1766719840888,-502.50439874,0.00013698,2,"2025-12-26T03:30:40.888",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835257,1766719840898,-500.0,0.00013698,2,"2025-12-26T03:30:40.898",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835258,1766719840908,-511.28417982,0.00013698,2,"2025-12-26T03:30:40.908",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835259,1766719840918,-509.01400856,0.00013698,2,"2025-12-26T03:30:40.918",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835260,1766719840927,-514.13396441,0.00013698,2,"2025-12-26T03:30:40.927",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835261,1766719840937,-500.0,0.00013698,2,"2025-12-26T03:30:40.937",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835262,1766719840947,-500.0,0.00013698,2,"2025-12-26T03:30:40.947",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835263,1766719840957,-500.0,0.00013698,2,"2025-12-26T03:30:40.957",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835264,1766719840967,-516.96862068,0.00013698,2,"2025-12-26T03:30:40.967",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835265,1766719840976,-500.0,0.00013698,2,"2025-12-26T03:30:40.976",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835266,1766719840986,-500.0,0.00013698,2,"2025-12-26T03:30:40.986",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835267,1766719840996,-500.0,0.00013698,2,"2025-12-26T03:30:40.996",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835268,1766719841005,-180.14623678,0.00013698,2,"2025-12-26T03:30:41.005",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835269,1766719841015,-510.70790146,0.00013698,2,"2025-12-26T03:30:41.015",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835271,1766719841024,-500.0,0.00013698,2,"2025-12-26T03:30:41.024",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835272,1766719841034,-500.0,0.00013698,2,"2025-12-26T03:30:41.034",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835273,1766719841044,-506.86877681,0.00013698,2,"2025-12-26T03:30:41.044",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835274,1766719841054,-503.01431449,0.00013698,2,"2025-12-26T03:30:41.054",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835275,1766719841064,-500.0,0.00013698,2,"2025-12-26T03:30:41.064",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835276,1766719841075,-501.58252397,0.00013698,2,"2025-12-26T03:30:41.075",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835277,1766719841085,-506.90698062,0.00013698,2,"2025-12-26T03:30:41.085",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835278,1766719841095,-500.0,0.00013698,2,"2025-12-26T03:30:41.095",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835279,1766719841104,-500.0,0.00013698,2,"2025-12-26T03:30:41.104",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835280,1766719841114,-500.0,0.00013698,2,"2025-12-26T03:30:41.114",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835281,1766719841123,-500.0,0.00013698,2,"2025-12-26T03:30:41.123",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835282,1766719841133,-500.0,0.00013698,2,"2025-12-26T03:30:41.133",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835283,1766719841143,-511.91710002,0.00013698,2,"2025-12-26T03:30:41.143",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835284,1766719841153,-500.0,0.00013698,2,"2025-12-26T03:30:41.153",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835285,1766719841163,-501.63399008,0.00013698,2,"2025-12-26T03:30:41.163",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835286,1766719841173,-508.94000126,0.00013698,2,"2025-12-26T03:30:41.173",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835287,1766719841184,-151.01229717,0.00013699,2,"2025-12-26T03:30:41.184",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835288,1766719841194,-317.8434048,0.00013699,2,"2025-12-26T03:30:41.194",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835289,1766719841204,-2548.17558294,0.00013718,2,"2025-12-26T03:30:41.204",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835290,1766719841214,-173.05731677,0.00013795,2,"2025-12-26T03:30:41.214",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835291,1766719841224,-332.72,0.00013896,2,"2025-12-26T03:30:41.224",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835292,1766719841234,-300.0,0.00013943,2,"2025-12-26T03:30:41.234",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835293,1766719841244,-300.0,0.00013943,2,"2025-12-26T03:30:41.244",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835294,1766719841254,-300.0,0.00013943,2,"2025-12-26T03:30:41.254",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835295,1766719841264,-300.0,0.00013943,2,"2025-12-26T03:30:41.264",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835296,1766719841274,-419.89195242,0.00013943,2,"2025-12-26T03:30:41.274",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835297,1766719841283,-166.66,0.00013981,2,"2025-12-26T03:30:41.283",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835298,1766719841294,-420.0,0.00014012,2,"2025-12-26T03:30:41.294",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835299,1766719841304,-1680.0,0.00014035,2,"2025-12-26T03:30:41.304",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835300,1766719841314,-252.83575514,0.00014051,2,"2025-12-26T03:30:41.314",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835301,1766719841323,-2355.35322838,0.0001415,2,"2025-12-26T03:30:41.323",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835302,1766719841333,-6761.18574325,0.0001415,2,"2025-12-26T03:30:41.333",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835303,1766719841343,-332.72,0.0001417,2,"2025-12-26T03:30:41.343",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835304,1766719841352,-166.66,0.00014275,2,"2025-12-26T03:30:41.352",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835305,1766719841362,-332.72161914,0.00014444,2,"2025-12-26T03:30:41.362",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835306,1766719841372,-163.61,0.00014479,2,"2025-12-26T03:30:41.372",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835307,1766719841382,-177.44,0.0001451,2,"2025-12-26T03:30:41.382",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835308,1766719841393,-155.32,0.00014549,2,"2025-12-26T03:30:41.393",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835309,1766719841403,-166.66,0.00014569,2,"2025-12-26T03:30:41.403",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835310,1766719841413,-2355.35322838,0.00014608,2,"2025-12-26T03:30:41.413",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835311,1766719841422,-6761.18574325,0.00014608,2,"2025-12-26T03:30:41.422",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835312,1766719841432,-151.0,0.0001471,2,"2025-12-26T03:30:41.432",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835313,1766719841442,-151.0,0.00014791,2,"2025-12-26T03:30:41.442",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835314,1766719841451,-151.0,0.00014793,2,"2025-12-26T03:30:41.451",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835315,1766719841461,-151.0,0.00014793,2,"2025-12-26T03:30:41.461",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835316,1766719841470,-151.0,0.00014801,2,"2025-12-26T03:30:41.470",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835317,1766719841481,-173.05731677,0.0001483,2,"2025-12-26T03:30:41.481",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835318,1766719841491,-166.66,0.00014864,2,"2025-12-26T03:30:41.491",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835319,1766719841501,-1345.9,0.0001492,2,"2025-12-26T03:30:41.501",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835320,1766719841511,-2637.88237455,0.00015,14,"2025-12-26T03:30:41.511",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835321,1766719841521,-2355.35322838,0.00015067,2,"2025-12-26T03:30:41.521",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835322,1766719841530,-6761.18574325,0.00015067,2,"2025-12-26T03:30:41.530",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835323,1766719841541,-617.96,0.00015068,2,"2025-12-26T03:30:41.541",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835324,1766719841551,-166.66,0.00015158,2,"2025-12-26T03:30:41.551",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835325,1766719841560,-150.0,0.00015288,2,"2025-12-26T03:30:41.560",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835326,1766719841570,-150.0,0.00015288,2,"2025-12-26T03:30:41.570",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835327,1766719841581,-150.0,0.00015288,2,"2025-12-26T03:30:41.581",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835328,1766719841591,-150.0,0.00015288,2,"2025-12-26T03:30:41.591",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835329,1766719841600,-150.0,0.00015288,2,"2025-12-26T03:30:41.600",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835330,1766719841611,-150.0,0.00015288,2,"2025-12-26T03:30:41.611",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835331,1766719841621,-150.0,0.00015288,2,"2025-12-26T03:30:41.621",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835332,1766719841631,-150.0,0.00015288,2,"2025-12-26T03:30:41.631",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835333,1766719841641,-150.0,0.00015288,2,"2025-12-26T03:30:41.641",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835334,1766719841655,-152.42122212,0.00015288,2,"2025-12-26T03:30:41.655",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835335,1766719841666,-425.3,0.0001531,2,"2025-12-26T03:30:41.666",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835336,1766719841676,-299.99,0.0001531,2,"2025-12-26T03:30:41.676",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835337,1766719841685,-999.99,0.0001531,2,"2025-12-26T03:30:41.685",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835338,1766719841696,-150.99,0.0001531,2,"2025-12-26T03:30:41.696",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835339,1766719841706,-9999.99,0.0001531,2,"2025-12-26T03:30:41.706",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835340,1766719841716,-9999.99,0.0001531,2,"2025-12-26T03:30:41.716",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835341,1766719841727,-10116.76,0.0001531,2,"2025-12-26T03:30:41.727",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835342,1766719841737,-499.99,0.0001531,2,"2025-12-26T03:30:41.737",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835343,1766719841747,-150.99,0.0001531,2,"2025-12-26T03:30:41.747",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835344,1766719841757,-705.83,0.0001531,2,"2025-12-26T03:30:41.757",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835345,1766719841768,-150.0,0.00015351,2,"2025-12-26T03:30:41.768",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835346,1766719841778,-369.0,0.0001537,2,"2025-12-26T03:30:41.778",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835347,1766719841787,-150.0,0.00015413,2,"2025-12-26T03:30:41.787",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835348,1766719841797,-582.0,0.00015439,2,"2025-12-26T03:30:41.797",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835349,1766719841806,-166.66,0.00015452,2,"2025-12-26T03:30:41.806",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835350,1766719841817,-150.0,0.00015476,2,"2025-12-26T03:30:41.817",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835351,1766719841827,-2355.35322838,0.00015525,2,"2025-12-26T03:30:41.827",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835352,1766719841837,-6761.18574325,0.00015525,2,"2025-12-26T03:30:41.837",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835353,1766719841848,-150.0,0.0001553,2,"2025-12-26T03:30:41.848",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835354,1766719841857,-150.0,0.00015539,2,"2025-12-26T03:30:41.857",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835355,1766719841867,-150.0,0.00015602,2,"2025-12-26T03:30:41.867",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835356,1766719841877,-150.0,0.00015627,2,"2025-12-26T03:30:41.877",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835357,1766719841887,-150.0,0.00015665,2,"2025-12-26T03:30:41.887",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835358,1766719841896,-465.05,0.00015726,2,"2025-12-26T03:30:41.896",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835359,1766719841907,-150.0,0.00015728,2,"2025-12-26T03:30:41.907",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835360,1766719841919,-150.0,0.00015773,2,"2025-12-26T03:30:41.919",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835361,1766719841929,-150.0,0.00015791,2,"2025-12-26T03:30:41.929",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835362,1766719841939,-150.0,0.00015854,2,"2025-12-26T03:30:41.939",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835363,1766719841950,-150.0,0.00015854,2,"2025-12-26T03:30:41.950",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835364,1766719841960,-150.0,0.00015854,2,"2025-12-26T03:30:41.960",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835365,1766719841971,-150.0,0.00015917,2,"2025-12-26T03:30:41.971",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835366,1766719841981,-500.0,0.00015926,2,"2025-12-26T03:30:41.981",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835367,1766719841991,-1600.0,0.00015926,2,"2025-12-26T03:30:41.991",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835368,1766719842001,-81753.1,0.00015926,2,"2025-12-26T03:30:42.001",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835369,1766719842011,-150.0,0.00015967,2,"2025-12-26T03:30:42.011",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835370,1766719842022,-150.0,0.0001598,2,"2025-12-26T03:30:42.022",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835371,1766719842032,-2355.35322838,0.00015983,2,"2025-12-26T03:30:42.032",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835372,1766719842042,-6761.18574325,0.00015983,2,"2025-12-26T03:30:42.042",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835373,1766719842053,-502.66220405,0.00016,2,"2025-12-26T03:30:42.053",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835374,1766719842063,-23307.13392065,0.00016,4,"2025-12-26T03:30:42.063",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835375,1766719842073,-150.0,0.00016016,2,"2025-12-26T03:30:42.073",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835376,1766719842083,-150.0,0.00016043,2,"2025-12-26T03:30:42.083",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835377,1766719842093,-207.4,0.00016087,2,"2025-12-26T03:30:42.093",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835378,1766719842103,-150.0,0.00016106,2,"2025-12-26T03:30:42.103",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835379,1766719842112,-6507.64,0.00016116,2,"2025-12-26T03:30:42.112",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835380,1766719842122,-1000.0,0.00016122,2,"2025-12-26T03:30:42.122",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835381,1766719842132,-150.0,0.00016137,2,"2025-12-26T03:30:42.132",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835382,1766719842142,-150.0,0.00016137,2,"2025-12-26T03:30:42.142",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835383,1766719842152,-322.6107,0.00016149,2,"2025-12-26T03:30:42.152",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835384,1766719842163,-250.0,0.00016149,2,"2025-12-26T03:30:42.163",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835385,1766719842174,-500.0,0.00016149,2,"2025-12-26T03:30:42.174",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835386,1766719842183,-500.0,0.00016149,2,"2025-12-26T03:30:42.183",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835387,1766719842194,-250.0,0.00016149,2,"2025-12-26T03:30:42.194",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835388,1766719842204,-500.0,0.00016149,2,"2025-12-26T03:30:42.204",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835389,1766719842214,-164.41411532,0.00016149,2,"2025-12-26T03:30:42.214",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835390,1766719842223,-264.00582044,0.00016149,2,"2025-12-26T03:30:42.223",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835391,1766719842233,-500.0,0.00016149,2,"2025-12-26T03:30:42.233",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835392,1766719842243,-500.0,0.00016149,2,"2025-12-26T03:30:42.243",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835393,1766719842253,-734.83730982,0.00016149,2,"2025-12-26T03:30:42.253",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835394,1766719842264,-500.0,0.00016149,2,"2025-12-26T03:30:42.264",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835395,1766719842274,-500.0,0.00016149,2,"2025-12-26T03:30:42.274",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835396,1766719842284,-500.0,0.00016149,2,"2025-12-26T03:30:42.284",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835397,1766719842296,-500.0,0.00016149,2,"2025-12-26T03:30:42.296",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835398,1766719842306,-574.12855637,0.00016149,2,"2025-12-26T03:30:42.306",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835399,1766719842315,-500.0,0.00016149,2,"2025-12-26T03:30:42.315",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835400,1766719842325,-500.0,0.00016149,2,"2025-12-26T03:30:42.325",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835401,1766719842336,-500.0,0.00016149,2,"2025-12-26T03:30:42.336",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835402,1766719842345,-500.0,0.00016149,2,"2025-12-26T03:30:42.345",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835403,1766719842354,-500.0,0.00016149,2,"2025-12-26T03:30:42.354",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835404,1766719842364,-500.0,0.00016149,2,"2025-12-26T03:30:42.364",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835405,1766719842374,-500.0,0.00016149,2,"2025-12-26T03:30:42.374",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835406,1766719842383,-500.0,0.00016149,2,"2025-12-26T03:30:42.383",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835407,1766719842393,-500.0,0.00016149,2,"2025-12-26T03:30:42.393",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835408,1766719842402,-500.0,0.00016149,2,"2025-12-26T03:30:42.402",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835409,1766719842413,-862.11858187,0.00016149,2,"2025-12-26T03:30:42.413",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835410,1766719842423,-500.0,0.00016149,2,"2025-12-26T03:30:42.423",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835411,1766719842603,-514.20631806,0.00016149,2,"2025-12-26T03:30:42.603",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835412,1766719842665,-500.0,0.00016149,2,"2025-12-26T03:30:42.665",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835413,1766719842675,-500.0,0.00016149,2,"2025-12-26T03:30:42.675",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835414,1766719842687,-508.90835049,0.00016149,2,"2025-12-26T03:30:42.687",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835415,1766719842697,-250.0,0.00016149,2,"2025-12-26T03:30:42.697",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835416,1766719842707,-250.0,0.00016149,2,"2025-12-26T03:30:42.707",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835417,1766719842718,-250.0,0.00016149,2,"2025-12-26T03:30:42.718",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835418,1766719842729,-620.0,0.00016149,2,"2025-12-26T03:30:42.729",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835419,1766719842738,-250.0,0.00016149,2,"2025-12-26T03:30:42.738",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835420,1766719842748,-250.0,0.00016149,2,"2025-12-26T03:30:42.748",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835421,1766719842759,-250.0,0.00016149,2,"2025-12-26T03:30:42.759",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835422,1766719842769,-151.0,0.00016149,2,"2025-12-26T03:30:42.769",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835423,1766719842779,-250.0,0.00016149,2,"2025-12-26T03:30:42.779",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835424,1766719842789,-250.0,0.00016149,2,"2025-12-26T03:30:42.789",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835425,1766719842799,-250.0,0.00016149,2,"2025-12-26T03:30:42.799",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835426,1766719842808,-250.0,0.00016149,2,"2025-12-26T03:30:42.808",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835427,1766719842817,-250.0,0.00016149,2,"2025-12-26T03:30:42.817",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835428,1766719842827,-250.0,0.00016149,2,"2025-12-26T03:30:42.827",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835429,1766719842838,-153.55596383,0.00016149,2,"2025-12-26T03:30:42.838",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835430,1766719842849,-250.0,0.00016149,2,"2025-12-26T03:30:42.849",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835431,1766719842859,-250.0,0.00016149,2,"2025-12-26T03:30:42.859",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835432,1766719842870,-250.0,0.00016149,2,"2025-12-26T03:30:42.870",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835433,1766719842880,-250.0,0.00016149,2,"2025-12-26T03:30:42.880",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835434,1766719842891,-1088.67069402,0.00016149,2,"2025-12-26T03:30:42.891",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835435,1766719842902,-250.0,0.00016149,2,"2025-12-26T03:30:42.902",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835436,1766719842912,-250.0,0.00016149,2,"2025-12-26T03:30:42.912",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835437,1766719842923,-272.86159702,0.00016149,2,"2025-12-26T03:30:42.923",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835438,1766719842933,-250.0,0.00016149,2,"2025-12-26T03:30:42.933",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835439,1766719842942,-259.84169002,0.00016149,2,"2025-12-26T03:30:42.942",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835440,1766719842952,-578.20924308,0.00016149,2,"2025-12-26T03:30:42.952",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835441,1766719842962,-200.0,0.00016149,2,"2025-12-26T03:30:42.962",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835442,1766719842973,-207.4,0.00016149,2,"2025-12-26T03:30:42.973",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835443,1766719842983,-215.0738,0.00016149,2,"2025-12-26T03:30:42.983",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835444,1766719842993,-223.0315306,0.00016149,2,"2025-12-26T03:30:42.993",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835445,1766719843003,-231.28369723,0.00016149,2,"2025-12-26T03:30:43.003",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835446,1766719843013,-239.84119403,0.00016149,2,"2025-12-26T03:30:43.013",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835447,1766719843023,-248.71531821,0.00016149,2,"2025-12-26T03:30:43.023",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835448,1766719843032,-257.91778498,0.00016149,2,"2025-12-26T03:30:43.032",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835449,1766719843042,-267.46074303,0.00016149,2,"2025-12-26T03:30:43.042",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835451,1766719843052,-277.35679052,0.00016149,2,"2025-12-26T03:30:43.052",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835453,1766719843061,-150.0,0.00016168,2,"2025-12-26T03:30:43.061",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835455,1766719843071,-162.40882811,0.00016183,2,"2025-12-26T03:30:43.071",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835457,1766719843080,-500.0,0.00016183,2,"2025-12-26T03:30:43.080",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835459,1766719843091,-500.0,0.00016183,2,"2025-12-26T03:30:43.091",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835460,1766719843101,-500.0,0.00016183,2,"2025-12-26T03:30:43.101",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835462,1766719843111,-500.0,0.00016183,2,"2025-12-26T03:30:43.111",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835463,1766719843121,-500.0,0.00016183,2,"2025-12-26T03:30:43.121",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835464,1766719843130,-500.76420326,0.00016183,2,"2025-12-26T03:30:43.130",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835465,1766719843140,-500.40933379,0.00016183,2,"2025-12-26T03:30:43.140",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835466,1766719843149,-500.0,0.00016183,2,"2025-12-26T03:30:43.149",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835467,1766719843159,-500.65805636,0.00016183,2,"2025-12-26T03:30:43.159",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835468,1766719843179,-168.40038853,0.00016183,2,"2025-12-26T03:30:43.179",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835469,1766719843199,-500.0,0.00016183,2,"2025-12-26T03:30:43.199",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835470,1766719843211,-500.89852069,0.00016183,2,"2025-12-26T03:30:43.211",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835471,1766719843222,-500.0,0.00016183,2,"2025-12-26T03:30:43.222",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835472,1766719843231,-500.0,0.00016183,2,"2025-12-26T03:30:43.231",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835473,1766719843241,-206.77102158,0.00016183,2,"2025-12-26T03:30:43.241",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835474,1766719843252,-500.88737108,0.00016183,2,"2025-12-26T03:30:43.252",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835475,1766719843262,-501.0445462,0.00016183,2,"2025-12-26T03:30:43.262",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835476,1766719843273,-331.00488176,0.00016183,2,"2025-12-26T03:30:43.273",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835477,1766719843283,-160.69712544,0.00016183,2,"2025-12-26T03:30:43.283",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835478,1766719843292,-590.62865017,0.00016183,2,"2025-12-26T03:30:43.292",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835479,1766719843302,-500.0,0.00016183,2,"2025-12-26T03:30:43.302",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835480,1766719843311,-160.19915841,0.00016183,2,"2025-12-26T03:30:43.311",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835481,1766719843320,-500.31332609,0.00016183,2,"2025-12-26T03:30:43.320",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835482,1766719843330,-160.31329794,0.00016183,2,"2025-12-26T03:30:43.330",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835483,1766719843339,-500.80222872,0.00016183,2,"2025-12-26T03:30:43.339",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835484,1766719843349,-500.23580689,0.00016183,2,"2025-12-26T03:30:43.349",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835485,1766719843359,-500.44282542,0.00016183,2,"2025-12-26T03:30:43.359",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835486,1766719843369,-230.98283811,0.00016183,2,"2025-12-26T03:30:43.369",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835487,1766719843379,-333.75918667,0.00016183,2,"2025-12-26T03:30:43.379",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835488,1766719843389,-500.45843322,0.00016183,2,"2025-12-26T03:30:43.389",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835489,1766719843398,-160.30850939,0.00016183,2,"2025-12-26T03:30:43.398",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835490,1766719843409,-160.3110379,0.00016183,2,"2025-12-26T03:30:43.409",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835491,1766719843418,-160.31325962,0.00016183,2,"2025-12-26T03:30:43.418",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835492,1766719843428,-500.0,0.00016183,2,"2025-12-26T03:30:43.428",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835493,1766719843438,-500.4331063,0.00016183,2,"2025-12-26T03:30:43.438",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835494,1766719843448,-160.36502821,0.00016183,2,"2025-12-26T03:30:43.448",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835495,1766719843458,-501.60858942,0.00016183,2,"2025-12-26T03:30:43.458",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835496,1766719843468,-500.36407423,0.00016183,2,"2025-12-26T03:30:43.468",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835497,1766719843478,-502.41502737,0.00016183,2,"2025-12-26T03:30:43.478",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835498,1766719843487,-500.0,0.00016183,2,"2025-12-26T03:30:43.487",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835499,1766719843497,-500.0,0.00016183,2,"2025-12-26T03:30:43.497",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835500,1766719843507,-5000.0,0.000162,5,"2025-12-26T03:30:43.507",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835501,1766719843517,-150.0,0.00016231,2,"2025-12-26T03:30:43.517",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835502,1766719843527,-152.2363195,0.00016245,2,"2025-12-26T03:30:43.527",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835503,1766719843537,-150.0,0.00016258,2,"2025-12-26T03:30:43.537",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835504,1766719843547,-150.0,0.00016294,2,"2025-12-26T03:30:43.547",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835505,1766719843557,-150.0,0.00016307,2,"2025-12-26T03:30:43.557",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835506,1766719843567,-819.0,0.00016314,2,"2025-12-26T03:30:43.567",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835507,1766719843577,-819.0,0.00016333,2,"2025-12-26T03:30:43.577",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835508,1766719843587,-819.0,0.00016342,2,"2025-12-26T03:30:43.587",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835509,1766719843598,-150.0,0.00016357,2,"2025-12-26T03:30:43.598",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835510,1766719843608,-150.0,0.0001642,2,"2025-12-26T03:30:43.608",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835511,1766719843618,-150.0,0.0001642,2,"2025-12-26T03:30:43.618",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835512,1766719843627,-150.0,0.0001642,2,"2025-12-26T03:30:43.627",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835513,1766719843638,-500.0,0.00016438,2,"2025-12-26T03:30:43.638",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835514,1766719843651,-500.0,0.00016438,2,"2025-12-26T03:30:43.651",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835515,1766719843661,-500.0,0.00016438,2,"2025-12-26T03:30:43.661",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835516,1766719843670,-178.74594153,0.00016438,2,"2025-12-26T03:30:43.670",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835517,1766719843680,-500.0,0.00016438,2,"2025-12-26T03:30:43.680",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835518,1766719843691,-500.0,0.00016438,2,"2025-12-26T03:30:43.691",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835519,1766719843700,-500.0,0.00016438,2,"2025-12-26T03:30:43.700",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835520,1766719843709,-500.0,0.00016438,2,"2025-12-26T03:30:43.709",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835521,1766719843719,-500.0,0.00016438,2,"2025-12-26T03:30:43.719",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835522,1766719843729,-500.0,0.00016438,2,"2025-12-26T03:30:43.729",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835523,1766719843739,-500.0,0.00016438,2,"2025-12-26T03:30:43.739",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835524,1766719843748,-500.0,0.00016438,2,"2025-12-26T03:30:43.748",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835525,1766719843758,-500.0,0.00016438,2,"2025-12-26T03:30:43.758",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835526,1766719843768,-500.0,0.00016438,2,"2025-12-26T03:30:43.768",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835527,1766719843778,-500.0,0.00016438,2,"2025-12-26T03:30:43.778",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835528,1766719843787,-500.0,0.00016438,2,"2025-12-26T03:30:43.787",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835529,1766719843797,-500.0,0.00016438,2,"2025-12-26T03:30:43.797",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835530,1766719843806,-500.0,0.00016438,2,"2025-12-26T03:30:43.806",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835531,1766719843816,-500.0,0.00016438,2,"2025-12-26T03:30:43.816",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835532,1766719843826,-15435.28,0.00016438,2,"2025-12-26T03:30:43.826",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835533,1766719843836,-744.49641742,0.00016438,2,"2025-12-26T03:30:43.836",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835534,1766719843846,-617.96,0.00016438,2,"2025-12-26T03:30:43.846",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835535,1766719843856,-2355.35322838,0.00016442,2,"2025-12-26T03:30:43.856",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835536,1766719843867,-6761.18574325,0.00016442,2,"2025-12-26T03:30:43.867",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835537,1766719843878,-150.0,0.00016483,2,"2025-12-26T03:30:43.878",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835538,1766719843888,-293.0,0.00016492,2,"2025-12-26T03:30:43.888",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835539,1766719843898,-1009.0,0.000165,2,"2025-12-26T03:30:43.898",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835540,1766719843909,-150.0,0.00016501,2,"2025-12-26T03:30:43.909",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835541,1766719843919,-293.0,0.00016538,2,"2025-12-26T03:30:43.919",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835542,1766719843929,-150.0,0.00016546,2,"2025-12-26T03:30:43.929",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835543,1766719843939,-465.05,0.00016548,2,"2025-12-26T03:30:43.939",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835544,1766719843950,-465.05,0.00016548,2,"2025-12-26T03:30:43.950",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835545,1766719843959,-465.05,0.00016548,2,"2025-12-26T03:30:43.959",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835546,1766719843969,-465.05,0.00016548,2,"2025-12-26T03:30:43.969",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835547,1766719843979,-465.05,0.00016548,2,"2025-12-26T03:30:43.979",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835548,1766719843989,-465.05,0.00016548,2,"2025-12-26T03:30:43.989",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835549,1766719843999,-465.05,0.00016548,2,"2025-12-26T03:30:43.999",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835550,1766719844010,-465.05,0.00016548,2,"2025-12-26T03:30:44.010",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835551,1766719844019,-465.05,0.00016548,2,"2025-12-26T03:30:44.019",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835552,1766719844030,-465.05,0.00016548,2,"2025-12-26T03:30:44.030",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835553,1766719844040,-465.05,0.00016548,2,"2025-12-26T03:30:44.040",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835554,1766719844050,-465.05,0.00016548,2,"2025-12-26T03:30:44.050",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835555,1766719844059,-465.05,0.00016548,2,"2025-12-26T03:30:44.059",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835556,1766719844070,-465.05,0.00016548,2,"2025-12-26T03:30:44.070",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835557,1766719844080,-465.05,0.00016548,2,"2025-12-26T03:30:44.080",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835558,1766719844090,-1049.9,0.00016548,2,"2025-12-26T03:30:44.090",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835559,1766719844099,-293.0,0.00016584,2,"2025-12-26T03:30:44.099",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835560,1766719844109,-150.0,0.00016609,2,"2025-12-26T03:30:44.109",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835561,1766719844118,-155.32,0.00016628,2,"2025-12-26T03:30:44.118",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835562,1766719844129,-293.0,0.00016631,2,"2025-12-26T03:30:44.129",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835563,1766719844138,-150.0,0.00016647,2,"2025-12-26T03:30:44.138",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835564,1766719844148,-1340.64193132,0.0001666,2,"2025-12-26T03:30:44.148",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835565,1766719844160,-150.0,0.00016672,2,"2025-12-26T03:30:44.160",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835566,1766719844170,-293.0,0.00016677,2,"2025-12-26T03:30:44.170",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835567,1766719844179,-151.04,0.00016685,2,"2025-12-26T03:30:44.179",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835568,1766719844189,-595.37131296,0.00016697,2,"2025-12-26T03:30:44.189",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835569,1766719844199,-500.0,0.00016699,2,"2025-12-26T03:30:44.199",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835570,1766719844209,-150.0,0.00016699,2,"2025-12-26T03:30:44.209",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835571,1766719844219,-500.0,0.00016699,2,"2025-12-26T03:30:44.219",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835572,1766719844229,-150.0,0.00016699,2,"2025-12-26T03:30:44.229",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835573,1766719844239,-500.0,0.00016699,2,"2025-12-26T03:30:44.239",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835574,1766719844251,-150.0,0.00016699,2,"2025-12-26T03:30:44.251",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835575,1766719844261,-150.0,0.00016699,2,"2025-12-26T03:30:44.261",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835576,1766719844271,-500.0,0.00016699,2,"2025-12-26T03:30:44.271",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835577,1766719844281,-500.0,0.00016699,2,"2025-12-26T03:30:44.281",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835578,1766719844291,-150.0,0.00016699,2,"2025-12-26T03:30:44.291",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835579,1766719844301,-10000.0,0.0001671,2,"2025-12-26T03:30:44.301",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835580,1766719844311,-293.0,0.00016723,2,"2025-12-26T03:30:44.311",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835581,1766719844320,-500.0,0.00016726,2,"2025-12-26T03:30:44.320",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835582,1766719844329,-224.36439977,0.00016726,2,"2025-12-26T03:30:44.329",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835583,1766719844338,-500.0,0.00016726,2,"2025-12-26T03:30:44.338",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835584,1766719844347,-150.0,0.00016726,2,"2025-12-26T03:30:44.347",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835585,1766719844357,-551.95789067,0.00016726,2,"2025-12-26T03:30:44.357",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835586,1766719844366,-150.0,0.00016726,2,"2025-12-26T03:30:44.366",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835587,1766719844376,-150.0,0.00016726,2,"2025-12-26T03:30:44.376",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835588,1766719844386,-500.0,0.00016726,2,"2025-12-26T03:30:44.386",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835589,1766719844396,-500.0,0.00016726,2,"2025-12-26T03:30:44.396",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835590,1766719844406,-150.0,0.00016726,2,"2025-12-26T03:30:44.406",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835591,1766719844417,-500.4525284,0.00016731,2,"2025-12-26T03:30:44.417",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835592,1766719844427,-680.51529668,0.00016731,2,"2025-12-26T03:30:44.427",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835593,1766719844436,-799.72437888,0.00016731,2,"2025-12-26T03:30:44.436",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835594,1766719844447,-500.85707724,0.00016731,2,"2025-12-26T03:30:44.447",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835595,1766719844467,-1000.0,0.00016731,2,"2025-12-26T03:30:44.467",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835596,1766719844489,-516.27997317,0.00016731,2,"2025-12-26T03:30:44.489",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835597,1766719844502,-913.88399981,0.00016731,2,"2025-12-26T03:30:44.502",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835598,1766719844513,-1000.0,0.00016731,2,"2025-12-26T03:30:44.513",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835599,1766719844524,-1000.0,0.00016731,2,"2025-12-26T03:30:44.524",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835600,1766719844534,-511.82107275,0.00016731,2,"2025-12-26T03:30:44.534",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835601,1766719844545,-500.43644323,0.00016731,2,"2025-12-26T03:30:44.545",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835602,1766719844555,-1000.0,0.00016731,2,"2025-12-26T03:30:44.555",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835603,1766719844566,-1000.0,0.00016731,2,"2025-12-26T03:30:44.566",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835604,1766719844577,-150.0,0.00016735,2,"2025-12-26T03:30:44.577",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835605,1766719844587,-150.0,0.00016744,2,"2025-12-26T03:30:44.587",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835606,1766719844597,-500.0,0.00016754,2,"2025-12-26T03:30:44.597",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835607,1766719844608,-500.0,0.00016754,2,"2025-12-26T03:30:44.608",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835608,1766719844619,-175.91364612,0.00016754,2,"2025-12-26T03:30:44.619",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835609,1766719844629,-150.98746646,0.00016754,2,"2025-12-26T03:30:44.629",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835610,1766719844641,-175.83818787,0.00016754,2,"2025-12-26T03:30:44.641",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835611,1766719844655,-500.0,0.00016754,2,"2025-12-26T03:30:44.655",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835612,1766719844667,-500.0,0.00016754,2,"2025-12-26T03:30:44.667",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835613,1766719844677,-211.99403485,0.00016754,2,"2025-12-26T03:30:44.677",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835614,1766719844687,-819.0,0.00016754,2,"2025-12-26T03:30:44.687",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835615,1766719844698,-293.0,0.00016769,2,"2025-12-26T03:30:44.698",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835616,1766719844707,-819.0,0.0001677,2,"2025-12-26T03:30:44.707",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835617,1766719844717,-163.61,0.00016771,2,"2025-12-26T03:30:44.717",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835618,1766719844729,-500.0,0.00016781,2,"2025-12-26T03:30:44.729",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835619,1766719844739,-500.0,0.00016781,2,"2025-12-26T03:30:44.739",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835620,1766719844748,-500.0,0.00016781,2,"2025-12-26T03:30:44.748",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835621,1766719844758,-500.0,0.00016781,2,"2025-12-26T03:30:44.758",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835622,1766719844768,-819.0,0.00016791,2,"2025-12-26T03:30:44.768",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835623,1766719844778,-150.0,0.00016798,2,"2025-12-26T03:30:44.778",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835624,1766719844787,-500.0,0.00016809,2,"2025-12-26T03:30:44.787",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835625,1766719844797,-224.48359004,0.00016809,2,"2025-12-26T03:30:44.797",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835626,1766719844807,-571.61372458,0.00016809,2,"2025-12-26T03:30:44.807",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835627,1766719844817,-293.0,0.00016815,2,"2025-12-26T03:30:44.817",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835628,1766719844827,-26249.10218768,0.0001683,2,"2025-12-26T03:30:44.827",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835629,1766719844838,-500.0,0.00016836,2,"2025-12-26T03:30:44.838",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835630,1766719844848,-581.60962426,0.0001684,2,"2025-12-26T03:30:44.848",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835631,1766719844858,-150.0,0.0001686,2,"2025-12-26T03:30:44.858",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835632,1766719844867,-293.0,0.00016861,2,"2025-12-26T03:30:44.867",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835633,1766719844877,-160.59250585,0.00016862,2,"2025-12-26T03:30:44.877",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835634,1766719844886,-500.0,0.00016863,2,"2025-12-26T03:30:44.886",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835635,1766719844895,-200.0,0.00016864,2,"2025-12-26T03:30:44.895",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835636,1766719844904,-25000.0,0.00016865,3,"2025-12-26T03:30:44.904",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835637,1766719844915,-177.44,0.00016865,2,"2025-12-26T03:30:44.915",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835638,1766719844925,-25000.0,0.00016874,3,"2025-12-26T03:30:44.925",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835639,1766719844935,-500.0,0.00016891,2,"2025-12-26T03:30:44.935",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835640,1766719844944,-25000.0,0.00016891,3,"2025-12-26T03:30:44.944",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835641,1766719844954,-500.0,0.00016899,2,"2025-12-26T03:30:44.954",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835642,1766719844964,-160.02274042,0.000169,2,"2025-12-26T03:30:44.964",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835643,1766719844974,-25000.0,0.000169,3,"2025-12-26T03:30:44.974",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835644,1766719844983,-2355.35322838,0.000169,2,"2025-12-26T03:30:44.983",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835645,1766719844994,-6761.18574325,0.000169,2,"2025-12-26T03:30:44.994",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835646,1766719845003,-152.94489914,0.000169,2,"2025-12-26T03:30:45.003",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835647,1766719845014,-2889.0,0.000169,2,"2025-12-26T03:30:45.014",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835648,1766719845024,-293.0,0.00016908,2,"2025-12-26T03:30:45.024",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835649,1766719845034,-500.0,0.00016918,2,"2025-12-26T03:30:45.034",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835650,1766719845044,-150.0,0.00016923,2,"2025-12-26T03:30:45.044",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835651,1766719845054,-500.0,0.00016946,2,"2025-12-26T03:30:45.054",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835652,1766719845063,-152.0,0.00016953,3,"2025-12-26T03:30:45.063",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835653,1766719845073,-293.0,0.00016954,2,"2025-12-26T03:30:45.073",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835654,1766719845083,-270.28,0.00016954,2,"2025-12-26T03:30:45.083",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835655,1766719845094,-500.0,0.00016973,2,"2025-12-26T03:30:45.094",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835656,1766719845104,-152.97863194,0.00016973,2,"2025-12-26T03:30:45.104",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835657,1766719845114,-819.0,0.00016974,2,"2025-12-26T03:30:45.114",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835658,1766719845123,-1000.0,0.00016985,2,"2025-12-26T03:30:45.123",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835659,1766719845133,-1000.0,0.00016985,2,"2025-12-26T03:30:45.133",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835660,1766719845143,-1000.0,0.00016985,2,"2025-12-26T03:30:45.143",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835661,1766719845152,-1000.0,0.00016985,2,"2025-12-26T03:30:45.152",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835662,1766719845162,-1000.0,0.00016985,2,"2025-12-26T03:30:45.162",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835663,1766719845172,-1000.0,0.00016985,2,"2025-12-26T03:30:45.172",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835664,1766719845181,-1000.0,0.00016985,2,"2025-12-26T03:30:45.181",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835665,1766719845191,-1000.0,0.00016985,2,"2025-12-26T03:30:45.191",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835666,1766719845200,-1000.0,0.00016985,2,"2025-12-26T03:30:45.200",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835667,1766719845210,-159.10512061,0.00016986,2,"2025-12-26T03:30:45.210",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835668,1766719845221,-157.38311085,0.00016986,2,"2025-12-26T03:30:45.221",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835669,1766719845231,-155.15685309,0.00016986,2,"2025-12-26T03:30:45.231",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835670,1766719845241,-162.26054214,0.00016986,2,"2025-12-26T03:30:45.241",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835671,1766719845251,-155.98355596,0.00016986,2,"2025-12-26T03:30:45.251",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835672,1766719845261,-156.76302164,0.00016986,2,"2025-12-26T03:30:45.261",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835673,1766719845272,-151.77304176,0.00016986,2,"2025-12-26T03:30:45.272",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835674,1766719845283,-152.57737944,0.00016986,2,"2025-12-26T03:30:45.283",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835675,1766719845294,-155.05161452,0.00016986,2,"2025-12-26T03:30:45.294",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835676,1766719845304,-683.33057952,0.0001699,2,"2025-12-26T03:30:45.304",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835677,1766719845313,-683.33057952,0.0001699,2,"2025-12-26T03:30:45.313",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835678,1766719845323,-819.0,0.00016997,2,"2025-12-26T03:30:45.323",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835679,1766719845333,-819.0,0.00016998,2,"2025-12-26T03:30:45.333",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835680,1766719845343,-1270.79727083,0.00016998,5,"2025-12-26T03:30:45.343",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835681,1766719845353,-500.0,0.00016998,2,"2025-12-26T03:30:45.353",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835682,1766719845363,-150.0,0.00016999,2,"2025-12-26T03:30:45.363",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835683,1766719845371,-8751.2141933,0.00016999,2,"2025-12-26T03:30:45.371",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835684,1766719845381,-262.37897121,0.00016999,2,"2025-12-26T03:30:45.381",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835685,1766719845391,-1111.24414439,0.00016999,5,"2025-12-26T03:30:45.391",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835686,1766719845400,-1111.24414438,0.00016999,5,"2025-12-26T03:30:45.400",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835687,1766719845410,-450734.6417526,0.00016999,2,"2025-12-26T03:30:45.410",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835688,1766719845419,-185.4473919,0.00016999,2,"2025-12-26T03:30:45.419",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835689,1766719845429,-3898.8231613,0.00016999,2,"2025-12-26T03:30:45.429",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835690,1766719845439,-1095.1284939,0.00016999,2,"2025-12-26T03:30:45.439",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835691,1766719845449,-500.0,0.00016999,2,"2025-12-26T03:30:45.449",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835692,1766719845459,-500.0,0.00016999,2,"2025-12-26T03:30:45.459",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835693,1766719845470,-564.82523099,0.00016999,2,"2025-12-26T03:30:45.470",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835694,1766719845479,-307.66104653,0.00016999,2,"2025-12-26T03:30:45.479",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835695,1766719845491,-2968843.77707873,0.00017,2,"2025-12-26T03:30:45.491",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835696,1766719845500,-676677.76123981,0.00017,2,"2025-12-26T03:30:45.500",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835697,1766719845707,-281.649,0.00017,2,"2025-12-26T03:30:45.707",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835698,1766719845959,-173.05731677,0.00015865,2,"2025-12-26T03:30:45.959",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835699,1766719845969,-35400.07788315,0.00017,2,"2025-12-26T03:30:45.969",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835703,1766719846497,-173.05731677,0.000169,2,"2025-12-26T03:30:46.497",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835704,1766719846507,-654.49519337,0.00017,2,"2025-12-26T03:30:46.507",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835705,1766719846519,-779.42431172,0.00017,2,"2025-12-26T03:30:46.519",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835707,1766719863336,500.0,0.000119,2,"2025-12-26T03:31:03.336",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835708,1766719866443,500.0,0.000119,2,"2025-12-26T03:31:06.443",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835709,1766719867459,500.0,0.000119,2,"2025-12-26T03:31:07.459",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835710,1766719878102,500.0,0.000119,2,"2025-12-26T03:31:18.102",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835711,1766719928580,500.0,0.000119,2,"2025-12-26T03:32:08.580",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835713,1766719999911,500.0,0.000119,2,"2025-12-26T03:33:19.911",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835714,1766720047939,500.0,0.000119,2,"2025-12-26T03:34:07.939",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835716,1766720118116,418.35766713,0.000119,2,"2025-12-26T03:35:18.116",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835717,1766720169829,574.9097784,0.000119,2,"2025-12-26T03:36:09.829",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835718,1766720226865,500.0,0.000119,2,"2025-12-26T03:37:06.865",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835719,1766720229559,500.0,0.000119,2,"2025-12-26T03:37:09.559",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835720,1766720230130,500.0,0.000119,2,"2025-12-26T03:37:10.130",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835721,1766720584943,502.81003765,0.000119,2,"2025-12-26T03:43:04.943",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835722,1766720586565,501.57773993,0.000119,2,"2025-12-26T03:43:06.565",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835723,1766720586623,501.74273687,0.000119,2,"2025-12-26T03:43:06.623",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835732,1766720971764,-251.025,0.00012504,2,"2025-12-26T03:49:31.764",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835733,1766720971790,-1823.625,0.00012504,2,"2025-12-26T03:49:31.790",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835734,1766720971814,-414.0,0.000126,2,"2025-12-26T03:49:31.814",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835735,1766720971840,-300.0,0.00012658,2,"2025-12-26T03:49:31.840",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835736,1766720971864,-191.0,0.00012658,2,"2025-12-26T03:49:31.864",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835737,1766720971888,-163.0,0.00012659,2,"2025-12-26T03:49:31.888",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835738,1766720971913,-300.0,0.00012659,2,"2025-12-26T03:49:31.913",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835739,1766720971937,-1200.0,0.00012659,2,"2025-12-26T03:49:31.937",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835740,1766720971964,-2500.0,0.00012659,2,"2025-12-26T03:49:31.964",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835741,1766720971988,-176.08824839,0.0001266,2,"2025-12-26T03:49:31.988",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835742,1766720972014,-1408.1027211,0.0001266,2,"2025-12-26T03:49:32.014",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835743,1766720972039,-207.4,0.00012752,2,"2025-12-26T03:49:32.039",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835744,1766720972062,-151.0,0.00012756,2,"2025-12-26T03:49:32.062",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835745,1766720972086,-150.0,0.00012757,2,"2025-12-26T03:49:32.086",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835746,1766720972109,-234.80172518,0.00012758,2,"2025-12-26T03:49:32.109",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835747,1766720972133,-459.87132208,0.00012758,2,"2025-12-26T03:49:32.133",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835748,1766720972161,-500.0,0.00012758,2,"2025-12-26T03:49:32.161",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835749,1766720972188,-500.0,0.00012758,2,"2025-12-26T03:49:32.188",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835750,1766720972216,-162.62583768,0.00012758,2,"2025-12-26T03:49:32.216",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835751,1766720972243,-500.0,0.00012758,2,"2025-12-26T03:49:32.243",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835752,1766720972270,-500.0,0.00012758,2,"2025-12-26T03:49:32.270",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835753,1766720972298,-500.0,0.00012758,2,"2025-12-26T03:49:32.298",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835754,1766720972572,-500.0,0.00012758,2,"2025-12-26T03:49:32.572",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835755,1766720972600,-500.0,0.00012758,2,"2025-12-26T03:49:32.600",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835756,1766720972627,-500.0,0.00012758,2,"2025-12-26T03:49:32.627",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835757,1766720972652,-500.0,0.00012758,2,"2025-12-26T03:49:32.652",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835758,1766720972677,-500.0,0.00012758,2,"2025-12-26T03:49:32.677",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835759,1766720972702,-500.0,0.00012758,2,"2025-12-26T03:49:32.702",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835760,1766720972729,-11557.46014557,0.00012759,2,"2025-12-26T03:49:32.729",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835761,1766720998272,158.94,7.237e-05,2,"2025-12-26T03:49:58.272",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835762,1766720998498,158.94,7.84e-05,2,"2025-12-26T03:49:58.498",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835763,1766720998907,158.94,8.443e-05,2,"2025-12-26T03:49:58.907",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835764,1766720999104,158.94,9.046e-05,2,"2025-12-26T03:49:59.104",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835765,1766720999311,158.94,9.649e-05,2,"2025-12-26T03:49:59.311",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835766,1766720999521,158.94,0.00010252,2,"2025-12-26T03:49:59.521",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835767,1766720999710,158.94,0.00010855,2,"2025-12-26T03:49:59.710",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835768,1766721000127,158.94,0.00011458,2,"2025-12-26T03:50:00.127",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835772,1766721031345,-158.94,0.00012061,2,"2025-12-26T03:50:31.345",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835773,1766721031356,-250.0,0.00012211,2,"2025-12-26T03:50:31.356",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835774,1766721031367,-233.61591145,0.0001236,2,"2025-12-26T03:50:31.367",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835775,1766721031379,-66.38408855,0.0001236,2,"2025-12-26T03:50:31.379",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835776,1766721031390,-1002.09708591,0.00012658,2,"2025-12-26T03:50:31.390",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835777,1766721031400,-57222.85054607,0.00012659,2,"2025-12-26T03:50:31.400",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835778,1766721031416,-7600.47867132,0.00012659,2,"2025-12-26T03:50:31.416",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835945,1766721037399,-164.36120763,0.00012658,2,"2025-12-26T03:50:37.399",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835946,1766721037411,-276.24497404,0.00012658,2,"2025-12-26T03:50:37.411",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835947,1766721037423,-45.66495142,0.00012658,2,"2025-12-26T03:50:37.423",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835948,1766721037432,-500.0,0.00012658,2,"2025-12-26T03:50:37.432",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835949,1766721037442,-500.0,0.00012658,2,"2025-12-26T03:50:37.442",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835950,1766721037452,-268.11364513,0.00012658,2,"2025-12-26T03:50:37.452",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835951,1766721037464,-231.88635487,0.00012658,2,"2025-12-26T03:50:37.464",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835952,1766721037474,-53.05855486,0.00012658,2,"2025-12-26T03:50:37.474",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835953,1766721037494,-446.94144514,0.00012658,2,"2025-12-26T03:50:37.494",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835954,1766721037504,-500.0,0.00012658,2,"2025-12-26T03:50:37.504",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835955,1766721037515,-500.0,0.00012658,2,"2025-12-26T03:50:37.515",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835956,1766721037525,-500.0,0.00012658,2,"2025-12-26T03:50:37.525",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835957,1766721037534,-500.0,0.00012658,2,"2025-12-26T03:50:37.534",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835958,1766721037545,-500.0,0.00012658,2,"2025-12-26T03:50:37.545",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835959,1766721037555,-500.0,0.00012658,2,"2025-12-26T03:50:37.555",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835960,1766721037565,-620.24706577,0.00012658,2,"2025-12-26T03:50:37.565",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835961,1766721037575,-500.0,0.00012658,2,"2025-12-26T03:50:37.575",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835962,1766721037585,-500.0,0.00012658,2,"2025-12-26T03:50:37.585",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835963,1766721037595,-500.0,0.00012658,2,"2025-12-26T03:50:37.595",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835964,1766721037605,-4543.93353119,0.00012659,2,"2025-12-26T03:50:37.605",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835965,1766721037631,-873.11396984,0.00012659,2,"2025-12-26T03:50:37.631",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399835966,1766721037651,-18601.19973194,0.00012659,2,"2025-12-26T03:50:37.651",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836015,1766721039577,-9819.34607684,0.00012659,2,"2025-12-26T03:50:39.577",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836016,1766721039589,-5714.54291853,0.00012659,2,"2025-12-26T03:50:39.589",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836017,1766721039698,-682.81730511,0.00012659,2,"2025-12-26T03:50:39.698",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836018,1766721039742,-894941.71724916,0.00012659,2,"2025-12-26T03:50:39.742",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836019,1766721039752,-1019.1851,0.00012659,2,"2025-12-26T03:50:39.752",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836020,1766721039761,-581.5764057,0.0001266,2,"2025-12-26T03:50:39.761",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836021,1766721039772,-158.94,0.00012665,2,"2025-12-26T03:50:39.772",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836022,1766721039782,-255.0,0.0001276,2,"2025-12-26T03:50:39.782",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836023,1766721039792,-1000.0,0.0001276,2,"2025-12-26T03:50:39.792",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836024,1766721039803,-1408.10272107,0.00013131,2,"2025-12-26T03:50:39.803",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836025,1766721039813,-581.57640568,0.00013131,2,"2025-12-26T03:50:39.813",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836026,1766721039822,-158.94,0.00013268,2,"2025-12-26T03:50:39.822",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836027,1766721039832,-300.0,0.00013268,2,"2025-12-26T03:50:39.832",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836028,1766721039842,-250.0,0.00013268,2,"2025-12-26T03:50:39.842",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836029,1766721039851,-166.66,0.0001333,2,"2025-12-26T03:50:39.851",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836030,1766721039861,-176.08824835,0.00013367,2,"2025-12-26T03:50:39.861",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836031,1766721039871,-1408.10272107,0.00013602,2,"2025-12-26T03:50:39.871",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836032,1766721039881,-581.57640568,0.00013602,2,"2025-12-26T03:50:39.881",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836033,1766721039890,-300.0,0.00013697,2,"2025-12-26T03:50:39.890",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836034,1766721039901,-300.0,0.00013697,2,"2025-12-26T03:50:39.901",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836035,1766721039911,-1200.0,0.00013697,2,"2025-12-26T03:50:39.911",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836036,1766721039920,-500.0,0.00013698,2,"2025-12-26T03:50:39.920",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836037,1766721039930,-509.51648321,0.00013698,2,"2025-12-26T03:50:39.930",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836038,1766721039940,-500.0,0.00013698,2,"2025-12-26T03:50:39.940",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836039,1766721039950,-500.0,0.00013698,2,"2025-12-26T03:50:39.950",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836041,1766721039960,-564.82523099,0.00013698,2,"2025-12-26T03:50:39.960",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836043,1766721039974,-1000.0,0.00013699,2,"2025-12-26T03:50:39.974",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836045,1766721039983,-9999.99,0.00013699,2,"2025-12-26T03:50:39.983",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836047,1766721039993,-6622.53,0.00013699,2,"2025-12-26T03:50:39.993",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836049,1766721040003,-9999.99,0.00013699,2,"2025-12-26T03:50:40.003",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836051,1766721040015,-12453.7,0.00013699,2,"2025-12-26T03:50:40.015",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836053,1766721040024,-27978.45,0.00013699,2,"2025-12-26T03:50:40.024",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836055,1766721040034,-150.99,0.00013699,2,"2025-12-26T03:50:40.034",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836056,1766721040044,-734.68,0.00013699,2,"2025-12-26T03:50:40.044",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836058,1766721040053,-150.99,0.00013699,2,"2025-12-26T03:50:40.053",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836060,1766721040063,-640.85259249,0.00013699,2,"2025-12-26T03:50:40.063",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836062,1766721040073,-166.66,0.0001377,2,"2025-12-26T03:50:40.073",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836064,1766721040083,-255.0,0.00013854,2,"2025-12-26T03:50:40.083",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836066,1766721040092,-63140.55137711,0.00013864,2,"2025-12-26T03:50:40.092",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836068,1766721040101,-158.94,0.00013871,2,"2025-12-26T03:50:40.101",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836070,1766721040111,-176.08824835,0.00014073,2,"2025-12-26T03:50:40.111",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836072,1766721040120,-1408.10272107,0.00014073,2,"2025-12-26T03:50:40.120",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836074,1766721040131,-581.57640568,0.00014073,2,"2025-12-26T03:50:40.131",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836076,1766721040141,-166.66,0.0001421,2,"2025-12-26T03:50:40.141",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836078,1766721040151,-824.34,0.00014266,2,"2025-12-26T03:50:40.151",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836080,1766721040165,-1000.0,0.00014289,2,"2025-12-26T03:50:40.165",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836083,1766721040175,-4526.66,0.00014291,2,"2025-12-26T03:50:40.175",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836085,1766721040185,-969.45,0.00014314,2,"2025-12-26T03:50:40.185",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836086,1766721040194,-1852.42,0.00014345,2,"2025-12-26T03:50:40.194",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836089,1766721040205,-158.94,0.00014474,2,"2025-12-26T03:50:40.205",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836091,1766721040215,-1408.10272107,0.00014544,2,"2025-12-26T03:50:40.215",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836093,1766721040225,-581.57640568,0.00014544,2,"2025-12-26T03:50:40.225",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836095,1766721040235,-166.66,0.0001465,2,"2025-12-26T03:50:40.235",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836097,1766721040245,-200.0,0.0001468,2,"2025-12-26T03:50:40.245",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836099,1766721040255,-176.08824835,0.0001478,2,"2025-12-26T03:50:40.255",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836101,1766721040266,-420.0,0.0001501,2,"2025-12-26T03:50:40.266",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836103,1766721040276,-420.0,0.0001501,2,"2025-12-26T03:50:40.276",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836105,1766721040286,-1408.10272107,0.00015016,2,"2025-12-26T03:50:40.286",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836107,1766721040296,-581.57640568,0.00015016,2,"2025-12-26T03:50:40.296",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836109,1766721040306,-1680.0,0.00015067,2,"2025-12-26T03:50:40.306",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836111,1766721040316,-166.66,0.0001509,2,"2025-12-26T03:50:40.316",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836112,1766721040326,-176.08824835,0.00015487,2,"2025-12-26T03:50:40.326",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836114,1766721040341,-1408.10272107,0.00015487,2,"2025-12-26T03:50:40.341",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836116,1766721040351,-581.57640568,0.00015487,2,"2025-12-26T03:50:40.351",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836119,1766721040366,-1942.27,0.0001549,2,"2025-12-26T03:50:40.366",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836121,1766721040375,-151.0,0.000155,2,"2025-12-26T03:50:40.375",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836123,1766721040385,-151.0,0.000155,2,"2025-12-26T03:50:40.385",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836125,1766721040395,-166.66,0.0001553,2,"2025-12-26T03:50:40.395",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836127,1766721040405,-200.0,0.0001589,2,"2025-12-26T03:50:40.405",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836129,1766721040416,-1408.10272107,0.00015958,2,"2025-12-26T03:50:40.416",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836131,1766721040426,-1000.0,0.00016075,2,"2025-12-26T03:50:40.426",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836133,1766721040437,-322.6107,0.00016149,2,"2025-12-26T03:50:40.437",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836134,1766721040447,-574.12855637,0.00016149,2,"2025-12-26T03:50:40.447",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836136,1766721040457,-500.0,0.00016149,2,"2025-12-26T03:50:40.457",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836137,1766721040468,-500.0,0.00016149,2,"2025-12-26T03:50:40.468",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836138,1766721040478,-500.0,0.00016149,2,"2025-12-26T03:50:40.478",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836139,1766721040488,-500.0,0.00016149,2,"2025-12-26T03:50:40.488",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836140,1766721040498,-500.0,0.00016149,2,"2025-12-26T03:50:40.498",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836141,1766721040508,-500.0,0.00016149,2,"2025-12-26T03:50:40.508",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836142,1766721040518,-500.0,0.00016149,2,"2025-12-26T03:50:40.518",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836143,1766721040528,-500.0,0.00016149,2,"2025-12-26T03:50:40.528",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836144,1766721040539,-500.0,0.00016149,2,"2025-12-26T03:50:40.539",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836145,1766721040549,-500.0,0.00016149,2,"2025-12-26T03:50:40.549",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836146,1766721040559,-500.0,0.00016149,2,"2025-12-26T03:50:40.559",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836147,1766721040570,-151.0,0.00016149,2,"2025-12-26T03:50:40.570",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836148,1766721040581,-620.0,0.00016149,2,"2025-12-26T03:50:40.581",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836149,1766721040591,-200.27562112,0.00016183,2,"2025-12-26T03:50:40.591",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836150,1766721040602,-500.0,0.00016183,2,"2025-12-26T03:50:40.602",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836151,1766721040612,-176.08824835,0.00016193,2,"2025-12-26T03:50:40.612",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836152,1766721040622,-1408.10272107,0.00016429,2,"2025-12-26T03:50:40.622",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836153,1766721040633,-519.86066017,0.00016438,2,"2025-12-26T03:50:40.633",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836154,1766721040642,-500.0,0.00016438,2,"2025-12-26T03:50:40.642",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836155,1766721040652,-300.0,0.0001645,2,"2025-12-26T03:50:40.652",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836156,1766721040662,-512.0,0.00016573,2,"2025-12-26T03:50:40.662",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836157,1766721040673,-4507.73411025,0.00016655,2,"2025-12-26T03:50:40.673",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836158,1766721040683,-670.32096566,0.0001666,2,"2025-12-26T03:50:40.683",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836159,1766721040694,-595.37131296,0.00016697,2,"2025-12-26T03:50:40.694",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836160,1766721040703,-500.0,0.00016699,2,"2025-12-26T03:50:40.703",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836161,1766721040714,-500.0,0.00016726,2,"2025-12-26T03:50:40.714",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836162,1766721040727,-1000.0,0.00016731,2,"2025-12-26T03:50:40.727",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836163,1766721040738,-500.0,0.00016754,2,"2025-12-26T03:50:40.738",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836164,1766721040748,-343.17511814,0.00016781,2,"2025-12-26T03:50:40.748",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836165,1766721040758,-200.0,0.00016864,2,"2025-12-26T03:50:40.758",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836166,1766721040769,-176.08824835,0.000169,2,"2025-12-26T03:50:40.769",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836167,1766721040778,-1408.10272107,0.000169,2,"2025-12-26T03:50:40.778",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836168,1766721040788,-2317.0,0.000169,2,"2025-12-26T03:50:40.788",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836169,1766721040798,-97474.7630524,0.00016972,2,"2025-12-26T03:50:40.798",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836170,1766721040807,-151.0,0.00016997,2,"2025-12-26T03:50:40.807",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836171,1766721040817,-307.66104653,0.00016999,2,"2025-12-26T03:50:40.817",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836172,1766721040827,-90713.17554759,0.00017,2,"2025-12-26T03:50:40.827",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836173,1766721040838,-2372866.5827076,0.00017,2,"2025-12-26T03:50:40.838",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836180,1766721042583,-485.305,0.00017,2,"2025-12-26T03:50:42.583",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836181,1766721042638,-34110.1396944,0.00017,2,"2025-12-26T03:50:42.638",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836182,1766721042848,-489.64607935,0.00017,2,"2025-12-26T03:50:42.848",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836183,1766721042868,-736.43301719,0.00017,2,"2025-12-26T03:50:42.868",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836206,1766721046065,-32.21486232,0.00015958,2,"2025-12-26T03:50:46.065",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836209,1766721046080,-549.36154336,0.00015958,2,"2025-12-26T03:50:46.080",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836211,1766721046090,-643.73845664,0.00017,2,"2025-12-26T03:50:46.090",0.00043069999999999995,86.86,0.9775356789849576,5055727671.279682]
[399836381,1766722231424,-1010.2,0.00012406,2,"2025-12-26T04:10:31.424",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836382,1766722231474,-312.0,0.00012406,2,"2025-12-26T04:10:31.474",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836383,1766722231581,-136.7,0.00012406,2,"2025-12-26T04:10:31.581",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836384,1766722231592,-217.84379128,0.00012457,2,"2025-12-26T04:10:31.592",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836386,1766722231857,-312.0,0.00012556,2,"2025-12-26T04:10:31.857",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836387,1766722231876,-1200.0,0.00012557,2,"2025-12-26T04:10:31.876",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836388,1766722231886,-366.86009232,0.00012558,2,"2025-12-26T04:10:31.886",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836389,1766722231897,-300.0,0.00012558,2,"2025-12-26T04:10:31.897",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836390,1766722231907,-300.0,0.00012558,2,"2025-12-26T04:10:31.907",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836392,1766722231916,-300.0,0.00012558,2,"2025-12-26T04:10:31.916",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836393,1766722231926,-500.0,0.00012558,2,"2025-12-26T04:10:31.926",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836395,1766722231935,-247.65568556,0.00012559,2,"2025-12-26T04:10:31.935",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836396,1766722231945,-427.76140572,0.00012559,2,"2025-12-26T04:10:31.945",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836397,1766722232140,-709.0,0.00012559,2,"2025-12-26T04:10:32.140",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836398,1766722232152,-851.84153694,0.00012559,2,"2025-12-26T04:10:32.152",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836399,1766722232162,-523.41876515,0.00012559,2,"2025-12-26T04:10:32.162",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836400,1766722232172,-474.73969791,0.00012559,2,"2025-12-26T04:10:32.172",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836401,1766722232183,-544.44540209,0.00012559,2,"2025-12-26T04:10:32.183",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836402,1766722232193,-394.1408676,0.00012559,2,"2025-12-26T04:10:32.193",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836403,1766722234376,5526.0,0.000133,5,"2025-12-26T04:10:34.376",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836404,1766722234603,4343.0,0.00013,3,"2025-12-26T04:10:34.603",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836406,1766722237569,-225.33694782,0.00012558,2,"2025-12-26T04:10:37.569",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836407,1766722237579,-500.0,0.00012558,2,"2025-12-26T04:10:37.579",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836408,1766722237589,-399.73181804,0.00012558,2,"2025-12-26T04:10:37.589",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836409,1766722237603,-500.0,0.00012558,2,"2025-12-26T04:10:37.603",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836410,1766722237613,-2648.55778146,0.00012559,2,"2025-12-26T04:10:37.613",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836411,1766722237625,-1789.35532533,0.00012559,2,"2025-12-26T04:10:37.625",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836412,1766722237638,-753.57970942,0.00012559,2,"2025-12-26T04:10:37.638",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836413,1766722237650,-391.7686604,0.00012559,2,"2025-12-26T04:10:37.650",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836414,1766722237671,-6882.42464948,0.00012559,2,"2025-12-26T04:10:37.671",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836415,1766722237683,-1364.2629872,0.00012559,2,"2025-12-26T04:10:37.683",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836416,1766722237733,-12029.26731761,0.00012559,2,"2025-12-26T04:10:37.733",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836597,1766722239679,-841.2349995,0.00012559,2,"2025-12-26T04:10:39.679",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836611,1766722239838,-972905.407702,0.00012559,2,"2025-12-26T04:10:39.838",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836613,1766722239847,-150.0,0.00012651,2,"2025-12-26T04:10:39.847",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836615,1766722239858,-500.0,0.00012652,2,"2025-12-26T04:10:39.858",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836617,1766722239868,-500.0,0.00012652,2,"2025-12-26T04:10:39.868",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836618,1766722239878,-500.0,0.00012652,2,"2025-12-26T04:10:39.878",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836619,1766722239888,-500.0,0.00012652,2,"2025-12-26T04:10:39.888",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836620,1766722239899,-500.0,0.00012652,2,"2025-12-26T04:10:39.899",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836621,1766722239909,-527.72962122,0.00012652,2,"2025-12-26T04:10:39.909",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836622,1766722239918,-151.0,0.00012652,2,"2025-12-26T04:10:39.918",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836623,1766722239928,-151.0,0.00012652,2,"2025-12-26T04:10:39.928",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836624,1766722239938,-151.0,0.00012652,2,"2025-12-26T04:10:39.938",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836625,1766722239948,-151.0,0.00012652,2,"2025-12-26T04:10:39.948",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836626,1766722239960,-151.0,0.00012652,2,"2025-12-26T04:10:39.960",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836627,1766722239977,-151.0,0.00012652,2,"2025-12-26T04:10:39.977",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836628,1766722239986,-151.0,0.00012652,2,"2025-12-26T04:10:39.986",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836629,1766722239996,-151.0,0.00012652,2,"2025-12-26T04:10:39.996",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836630,1766722240006,-151.0,0.00012652,2,"2025-12-26T04:10:40.006",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836631,1766722240015,-151.0,0.00012652,2,"2025-12-26T04:10:40.015",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836632,1766722240025,-151.0,0.00012652,2,"2025-12-26T04:10:40.025",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836633,1766722240035,-150.99,0.00012658,2,"2025-12-26T04:10:40.035",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836634,1766722240045,-12453.7,0.00012658,2,"2025-12-26T04:10:40.045",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836635,1766722240054,-9999.99,0.00012658,2,"2025-12-26T04:10:40.054",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836636,1766722240064,-9999.99,0.00012658,2,"2025-12-26T04:10:40.064",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836637,1766722240075,-150.99,0.00012658,2,"2025-12-26T04:10:40.075",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836638,1766722240084,-6622.53,0.00012658,2,"2025-12-26T04:10:40.084",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836639,1766722240094,-27978.45,0.00012658,2,"2025-12-26T04:10:40.094",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836640,1766722240103,-1000.0,0.00012659,2,"2025-12-26T04:10:40.103",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836641,1766722240113,-734.68,0.00012659,2,"2025-12-26T04:10:40.113",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836642,1766722240123,-1988.60294266,0.00013041,2,"2025-12-26T04:10:40.123",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836643,1766722240133,-523.41876511,0.00013041,2,"2025-12-26T04:10:40.133",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836644,1766722240142,-247.65568554,0.00013283,2,"2025-12-26T04:10:40.142",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836645,1766722240152,-67422.24947467,0.00013409,2,"2025-12-26T04:10:40.152",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836646,1766722240162,-1988.60294266,0.00013524,2,"2025-12-26T04:10:40.162",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836647,1766722240171,-523.41876511,0.00013524,2,"2025-12-26T04:10:40.171",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836648,1766722240186,-300.0,0.00013647,2,"2025-12-26T04:10:40.186",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836649,1766722240200,-250.0,0.00013647,2,"2025-12-26T04:10:40.200",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836650,1766722240210,-150.0,0.00013677,2,"2025-12-26T04:10:40.210",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836651,1766722240221,-500.0,0.00013698,2,"2025-12-26T04:10:40.221",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836652,1766722240231,-509.51648321,0.00013698,2,"2025-12-26T04:10:40.231",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836653,1766722240240,-500.0,0.00013698,2,"2025-12-26T04:10:40.240",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836654,1766722240250,-500.0,0.00013698,2,"2025-12-26T04:10:40.250",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836655,1766722240259,-564.82523099,0.00013698,2,"2025-12-26T04:10:40.259",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836656,1766722240271,-640.85259249,0.00013699,2,"2025-12-26T04:10:40.271",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836657,1766722240282,-255.0,0.00013751,2,"2025-12-26T04:10:40.282",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836658,1766722240297,-420.0,0.00013778,2,"2025-12-26T04:10:40.297",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836659,1766722240308,-420.0,0.00013778,2,"2025-12-26T04:10:40.308",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836660,1766722240317,-1680.0,0.00013813,2,"2025-12-26T04:10:40.317",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836661,1766722240327,-247.65568554,0.00014006,2,"2025-12-26T04:10:40.327",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836662,1766722240340,-1988.60294266,0.00014006,2,"2025-12-26T04:10:40.340",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836663,1766722240350,-523.41876511,0.00014006,2,"2025-12-26T04:10:40.350",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836664,1766722240360,-166.66,0.00014143,2,"2025-12-26T04:10:40.360",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836665,1766722240370,-166.66,0.00014441,2,"2025-12-26T04:10:40.370",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836666,1766722240380,-1988.60294266,0.00014488,2,"2025-12-26T04:10:40.380",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836667,1766722240390,-523.41876511,0.00014488,2,"2025-12-26T04:10:40.390",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836668,1766722240400,-150.0,0.0001457,2,"2025-12-26T04:10:40.400",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836669,1766722240410,-247.65568554,0.0001473,2,"2025-12-26T04:10:40.410",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836670,1766722240419,-166.66,0.00014738,2,"2025-12-26T04:10:40.419",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836671,1766722240430,-1988.60294266,0.00014971,2,"2025-12-26T04:10:40.430",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836672,1766722240440,-523.41876511,0.00014971,2,"2025-12-26T04:10:40.440",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836673,1766722240449,-262.48255881,0.00014988,2,"2025-12-26T04:10:40.449",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836674,1766722240459,-1600.0,0.00014989,2,"2025-12-26T04:10:40.459",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836675,1766722240469,-166.66,0.00015036,2,"2025-12-26T04:10:40.469",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836676,1766722240479,-300.0,0.00015117,2,"2025-12-26T04:10:40.479",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836677,1766722240489,-512.0,0.00015194,2,"2025-12-26T04:10:40.489",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836678,1766722240499,-166.66,0.00015334,2,"2025-12-26T04:10:40.499",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836679,1766722240508,-247.65568554,0.00015453,2,"2025-12-26T04:10:40.508",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836680,1766722240518,-1988.60294266,0.00015453,2,"2025-12-26T04:10:40.518",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836681,1766722240527,-523.41876511,0.00015453,2,"2025-12-26T04:10:40.527",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836682,1766722240538,-166.66,0.00015632,2,"2025-12-26T04:10:40.538",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836683,1766722240548,-949.77,0.00015714,2,"2025-12-26T04:10:40.548",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836684,1766722240558,-1988.60294266,0.00015935,2,"2025-12-26T04:10:40.558",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836685,1766722240568,-523.41876511,0.00015935,2,"2025-12-26T04:10:40.568",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836686,1766722240578,-500.0,0.00016149,2,"2025-12-26T04:10:40.578",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836687,1766722240587,-500.0,0.00016149,2,"2025-12-26T04:10:40.587",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836688,1766722240597,-500.0,0.00016149,2,"2025-12-26T04:10:40.597",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836689,1766722240607,-500.0,0.00016149,2,"2025-12-26T04:10:40.607",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836690,1766722240616,-500.0,0.00016149,2,"2025-12-26T04:10:40.616",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836691,1766722240626,-500.0,0.00016149,2,"2025-12-26T04:10:40.626",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836692,1766722240636,-500.0,0.00016149,2,"2025-12-26T04:10:40.636",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836693,1766722240646,-500.0,0.00016149,2,"2025-12-26T04:10:40.646",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836694,1766722240656,-500.0,0.00016149,2,"2025-12-26T04:10:40.656",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836695,1766722240666,-574.12855637,0.00016149,2,"2025-12-26T04:10:40.666",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836696,1766722240676,-151.0,0.00016149,2,"2025-12-26T04:10:40.676",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836697,1766722240685,-500.0,0.00016149,2,"2025-12-26T04:10:40.685",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836698,1766722240695,-500.0,0.00016149,2,"2025-12-26T04:10:40.695",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836699,1766722240705,-322.6107,0.00016149,2,"2025-12-26T04:10:40.705",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836700,1766722240715,-620.0,0.00016149,2,"2025-12-26T04:10:40.715",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836701,1766722240725,-247.65568554,0.00016177,2,"2025-12-26T04:10:40.725",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836702,1766722240740,-163.02006394,0.00016183,2,"2025-12-26T04:10:40.740",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836703,1766722240750,-200.27562112,0.00016183,2,"2025-12-26T04:10:40.750",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836704,1766722240760,-500.0,0.00016183,2,"2025-12-26T04:10:40.760",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836705,1766722240770,-1988.60294266,0.00016418,2,"2025-12-26T04:10:40.770",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836706,1766722240780,-523.41876511,0.00016418,2,"2025-12-26T04:10:40.780",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836707,1766722240790,-500.0,0.00016438,2,"2025-12-26T04:10:40.790",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836708,1766722240800,-519.86066017,0.00016438,2,"2025-12-26T04:10:40.800",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836709,1766722240810,-470.0,0.00016615,2,"2025-12-26T04:10:40.810",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836710,1766722240819,-670.32096566,0.0001666,2,"2025-12-26T04:10:40.819",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836711,1766722240829,-178.55,0.00016685,2,"2025-12-26T04:10:40.829",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836712,1766722240839,-178.55,0.00016685,2,"2025-12-26T04:10:40.839",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836713,1766722240849,-178.55,0.00016685,2,"2025-12-26T04:10:40.849",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836714,1766722240859,-178.57,0.00016685,2,"2025-12-26T04:10:40.859",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836715,1766722240868,-178.55,0.00016685,2,"2025-12-26T04:10:40.868",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836716,1766722240878,-178.55,0.00016685,2,"2025-12-26T04:10:40.878",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836717,1766722240888,-595.37131296,0.00016697,2,"2025-12-26T04:10:40.888",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836718,1766722240898,-150.0,0.00016699,2,"2025-12-26T04:10:40.898",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836719,1766722240908,-150.0,0.00016699,2,"2025-12-26T04:10:40.908",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836720,1766722240918,-500.0,0.00016699,2,"2025-12-26T04:10:40.918",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836721,1766722240928,-150.0,0.00016699,2,"2025-12-26T04:10:40.928",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836722,1766722240938,-150.0,0.00016699,2,"2025-12-26T04:10:40.938",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836723,1766722240948,-150.0,0.00016699,2,"2025-12-26T04:10:40.948",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836724,1766722240958,-150.0,0.00016699,2,"2025-12-26T04:10:40.958",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836725,1766722240968,-150.0,0.00016699,2,"2025-12-26T04:10:40.968",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836726,1766722240978,-150.0,0.00016699,2,"2025-12-26T04:10:40.978",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836727,1766722240988,-150.0,0.00016699,2,"2025-12-26T04:10:40.988",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836728,1766722240999,-150.0,0.00016699,2,"2025-12-26T04:10:40.999",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836729,1766722241009,-500.0,0.00016699,2,"2025-12-26T04:10:41.009",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836730,1766722241020,-201.1222361,0.00016699,2,"2025-12-26T04:10:41.020",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836731,1766722241030,-500.0,0.00016699,2,"2025-12-26T04:10:41.030",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836732,1766722241040,-150.0,0.00016712,2,"2025-12-26T04:10:41.040",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836733,1766722241050,-150.0,0.00016712,2,"2025-12-26T04:10:41.050",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836734,1766722241060,-150.0,0.00016712,2,"2025-12-26T04:10:41.060",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836735,1766722241070,-150.0,0.00016712,2,"2025-12-26T04:10:41.070",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836736,1766722241080,-150.0,0.00016712,2,"2025-12-26T04:10:41.080",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836737,1766722241090,-150.0,0.00016712,2,"2025-12-26T04:10:41.090",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836738,1766722241104,-150.0,0.00016712,2,"2025-12-26T04:10:41.104",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836739,1766722241115,-150.0,0.00016712,2,"2025-12-26T04:10:41.115",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836740,1766722241125,-150.52,0.00016712,2,"2025-12-26T04:10:41.125",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836741,1766722241135,-150.0,0.00016712,2,"2025-12-26T04:10:41.135",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836742,1766722241145,-150.0,0.00016726,2,"2025-12-26T04:10:41.145",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836743,1766722241155,-150.0,0.00016726,2,"2025-12-26T04:10:41.155",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836745,1766722241165,-500.0,0.00016726,2,"2025-12-26T04:10:41.165",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836746,1766722241176,-150.0,0.00016726,2,"2025-12-26T04:10:41.176",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836747,1766722241186,-150.0,0.00016726,2,"2025-12-26T04:10:41.186",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836748,1766722241196,-150.0,0.00016726,2,"2025-12-26T04:10:41.196",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836749,1766722241206,-150.0,0.00016726,2,"2025-12-26T04:10:41.206",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836750,1766722241216,-150.0,0.00016726,2,"2025-12-26T04:10:41.216",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836751,1766722241227,-150.0,0.00016726,2,"2025-12-26T04:10:41.227",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836752,1766722241237,-150.0,0.00016726,2,"2025-12-26T04:10:41.237",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836753,1766722241248,-211.21504498,0.00016726,2,"2025-12-26T04:10:41.248",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836754,1766722241258,-500.0,0.00016726,2,"2025-12-26T04:10:41.258",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836755,1766722241269,-500.0,0.00016726,2,"2025-12-26T04:10:41.269",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836756,1766722241279,-1000.0,0.00016731,2,"2025-12-26T04:10:41.279",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836757,1766722241293,-150.0,0.00016754,2,"2025-12-26T04:10:41.293",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836758,1766722241304,-500.0,0.00016754,2,"2025-12-26T04:10:41.304",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836759,1766722241315,-150.0,0.00016754,2,"2025-12-26T04:10:41.315",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836760,1766722241326,-150.0,0.00016754,2,"2025-12-26T04:10:41.326",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836761,1766722241336,-206.76955547,0.00016754,2,"2025-12-26T04:10:41.336",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836762,1766722241346,-150.0,0.00016754,2,"2025-12-26T04:10:41.346",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836763,1766722241358,-500.0,0.00016754,2,"2025-12-26T04:10:41.358",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836764,1766722241368,-500.0,0.00016754,2,"2025-12-26T04:10:41.368",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836765,1766722241377,-150.0,0.00016781,2,"2025-12-26T04:10:41.377",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836766,1766722241387,-500.0,0.00016781,2,"2025-12-26T04:10:41.387",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836767,1766722241397,-150.0,0.00016781,2,"2025-12-26T04:10:41.397",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836768,1766722241407,-150.0,0.00016781,2,"2025-12-26T04:10:41.407",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836769,1766722241679,-150.0,0.00016781,2,"2025-12-26T04:10:41.679",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836770,1766722241691,-174.79963008,0.00016809,2,"2025-12-26T04:10:41.691",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836771,1766722241701,-500.0,0.00016809,2,"2025-12-26T04:10:41.701",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836772,1766722241711,-150.0,0.00016809,2,"2025-12-26T04:10:41.711",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836773,1766722241720,-150.0,0.00016809,2,"2025-12-26T04:10:41.720",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836774,1766722241730,-183.88330882,0.00016809,2,"2025-12-26T04:10:41.730",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836775,1766722241740,-343.17511814,0.00016836,2,"2025-12-26T04:10:41.740",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836776,1766722241749,-250.0,0.00016836,2,"2025-12-26T04:10:41.749",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836777,1766722241759,-250.0,0.00016836,2,"2025-12-26T04:10:41.759",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836778,1766722241769,-1600.0,0.00016863,2,"2025-12-26T04:10:41.769",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836779,1766722241782,-200.0,0.00016864,2,"2025-12-26T04:10:41.782",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836780,1766722241792,-470.0,0.00016881,2,"2025-12-26T04:10:41.792",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836781,1766722241804,-247.65568554,0.000169,2,"2025-12-26T04:10:41.804",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836782,1766722241814,-1988.60294266,0.000169,2,"2025-12-26T04:10:41.814",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836783,1766722241824,-523.41876511,0.000169,2,"2025-12-26T04:10:41.824",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836784,1766722241835,-195.8450941,0.000169,2,"2025-12-26T04:10:41.835",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836785,1766722241844,-2317.0,0.000169,2,"2025-12-26T04:10:41.844",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836786,1766722241854,-152.0,0.0001698,3,"2025-12-26T04:10:41.854",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836787,1766722241864,-2388.3571237,0.00016993,2,"2025-12-26T04:10:41.864",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836788,1766722241873,-76575.8848013,0.00016993,2,"2025-12-26T04:10:41.873",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836789,1766722241884,-4163.3665856,0.00016993,2,"2025-12-26T04:10:41.884",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836790,1766722241894,-3000.0,0.00016999,2,"2025-12-26T04:10:41.894",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836791,1766722241904,-307.66104653,0.00016999,2,"2025-12-26T04:10:41.904",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836792,1766722241914,-1490230.5084305,0.00017,2,"2025-12-26T04:10:41.914",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836803,1766722242999,-296.35095484,0.00016878,2,"2025-12-26T04:10:42.999",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836814,1766722245585,-150.61383605,0.00012551,2,"2025-12-26T04:10:45.585",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836815,1766722245595,-470.0,0.00016502,2,"2025-12-26T04:10:45.595",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836816,1766722245606,-178.55,0.00016685,2,"2025-12-26T04:10:45.606",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836817,1766722245617,-173.64904516,0.00016878,2,"2025-12-26T04:10:45.617",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836818,1766722245627,-896.88721879,0.00017,2,"2025-12-26T04:10:45.627",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836819,1766722245639,-8860.90657421,0.00017,2,"2025-12-26T04:10:45.639",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399836952,1766722346272,301.29544499,0.000176,30,"2025-12-26T04:12:26.272",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837037,1766722989609,356.22,0.00012001,2,"2025-12-26T04:23:09.609",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837053,1766723106075,500.0,0.000119,2,"2025-12-26T04:25:06.075",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837064,1766723182524,-194.40313991,0.00012084,2,"2025-12-26T04:26:22.524",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837065,1766723185269,-157.07000795,0.00012084,2,"2025-12-26T04:26:25.269",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837066,1766723187526,-181.969832,0.00012084,2,"2025-12-26T04:26:27.526",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837067,1766723189235,-317.14084097,0.00012084,2,"2025-12-26T04:26:29.235",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837068,1766723191128,-339.76430645,0.00012084,2,"2025-12-26T04:26:31.128",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837069,1766723194578,-252.27016474,0.00012084,2,"2025-12-26T04:26:34.578",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837070,1766723197310,-228.1425854,0.00012084,2,"2025-12-26T04:26:37.310",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837071,1766723200231,999.0,0.00012269,3,"2025-12-26T04:26:40.231",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837081,1766723347514,-151.059341,0.00012053,2,"2025-12-26T04:29:07.514",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837082,1766723347538,-82.74812651,0.00012084,2,"2025-12-26T04:29:07.538",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837096,1766723431725,-112.25187349,0.00012084,2,"2025-12-26T04:30:31.725",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837097,1766723431736,-250.0,0.00012099,2,"2025-12-26T04:30:31.736",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837098,1766723431749,-195.0,0.00012099,2,"2025-12-26T04:30:31.749",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837099,1766723431759,-300.0,0.00012114,2,"2025-12-26T04:30:31.759",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837100,1766723431768,-1167.12,0.00012307,2,"2025-12-26T04:30:31.768",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837101,1766723431779,-1000.0,0.00012448,2,"2025-12-26T04:30:31.779",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837102,1766723431788,-471.07688868,0.00012458,2,"2025-12-26T04:30:31.788",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837103,1766723431799,-1200.0,0.00012549,2,"2025-12-26T04:30:31.799",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837104,1766723431809,-300.0,0.0001255,2,"2025-12-26T04:30:31.809",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837105,1766723431819,-300.0,0.0001255,2,"2025-12-26T04:30:31.819",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837106,1766723431829,-150.0,0.0001255,2,"2025-12-26T04:30:31.829",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837107,1766723431838,-151.0,0.00012551,2,"2025-12-26T04:30:31.838",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837109,1766723431848,-151.0,0.00012551,2,"2025-12-26T04:30:31.848",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837111,1766723431858,-151.0,0.00012551,2,"2025-12-26T04:30:31.858",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837113,1766723431868,-151.0,0.00012551,2,"2025-12-26T04:30:31.868",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837115,1766723431878,-151.0,0.00012551,2,"2025-12-26T04:30:31.878",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837117,1766723431887,-151.0,0.00012551,2,"2025-12-26T04:30:31.887",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837119,1766723431897,-151.0,0.00012551,2,"2025-12-26T04:30:31.897",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837121,1766723431907,-151.0,0.00012551,2,"2025-12-26T04:30:31.907",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837122,1766723431917,-151.0,0.00012551,2,"2025-12-26T04:30:31.917",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837124,1766723431927,-151.0,0.00012551,2,"2025-12-26T04:30:31.927",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837126,1766723431936,-151.0,0.00012551,2,"2025-12-26T04:30:31.936",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837128,1766723431946,-500.0,0.00012551,2,"2025-12-26T04:30:31.946",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837130,1766723431956,-500.0,0.00012551,2,"2025-12-26T04:30:31.956",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837131,1766723431965,-500.0,0.00012551,2,"2025-12-26T04:30:31.965",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837133,1766723431975,-500.0,0.00012551,2,"2025-12-26T04:30:31.975",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837135,1766723431985,-500.0,0.00012551,2,"2025-12-26T04:30:31.985",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837136,1766723431995,-527.72962122,0.00012551,2,"2025-12-26T04:30:31.995",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837138,1766723432005,-500.0,0.00012557,2,"2025-12-26T04:30:32.005",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837140,1766723432015,-500.0,0.00012557,2,"2025-12-26T04:30:32.015",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837142,1766723432025,-158.85195409,0.00012557,2,"2025-12-26T04:30:32.025",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837144,1766723432034,-27978.45,0.00012557,2,"2025-12-26T04:30:32.034",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837146,1766723432044,-6622.53,0.00012557,2,"2025-12-26T04:30:32.044",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837147,1766723432053,-9999.99,0.00012557,2,"2025-12-26T04:30:32.053",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837149,1766723432063,-9999.99,0.00012557,2,"2025-12-26T04:30:32.063",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837151,1766723432073,-150.99,0.00012557,2,"2025-12-26T04:30:32.073",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837153,1766723432084,-734.68,0.00012558,2,"2025-12-26T04:30:32.084",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837155,1766723432093,-471.07688859,0.00012952,2,"2025-12-26T04:30:32.093",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837157,1766723432103,-506.01528641,0.00012996,2,"2025-12-26T04:30:32.103",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837159,1766723432113,-63342.48659354,0.00013036,2,"2025-12-26T04:30:32.113",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837161,1766723432123,-212.2763019,0.0001305,2,"2025-12-26T04:30:32.123",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837162,1766723432132,-1099.0,0.00013093,2,"2025-12-26T04:30:32.132",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837164,1766723432143,-195.0,0.00013259,2,"2025-12-26T04:30:32.143",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837166,1766723432152,-195.0,0.00013259,2,"2025-12-26T04:30:32.152",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837168,1766723432163,-11446.12,0.00013261,2,"2025-12-26T04:30:32.163",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837170,1766723432173,-300.0,0.00013292,2,"2025-12-26T04:30:32.173",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837172,1766723432183,-250.0,0.00013292,2,"2025-12-26T04:30:32.183",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837174,1766723432193,-195.0,0.00013292,2,"2025-12-26T04:30:32.193",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837176,1766723432203,-250.0,0.00013402,2,"2025-12-26T04:30:32.203",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837177,1766723432213,-471.07688859,0.00013445,2,"2025-12-26T04:30:32.213",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837179,1766723432224,-300.0,0.0001347,2,"2025-12-26T04:30:32.224",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837181,1766723432234,-1000.0,0.00013565,2,"2025-12-26T04:30:32.234",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837183,1766723432243,-1789.74264843,0.00013598,2,"2025-12-26T04:30:32.243",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837185,1766723432253,-255.0,0.00013641,2,"2025-12-26T04:30:32.253",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837187,1766723432263,-212.27630189,0.00013692,2,"2025-12-26T04:30:32.263",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837189,1766723432273,-240.24446594,0.00013698,2,"2025-12-26T04:30:32.273",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837191,1766723432283,-168.17112615,0.00013698,2,"2025-12-26T04:30:32.283",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837193,1766723432293,-500.0,0.00013698,2,"2025-12-26T04:30:32.293",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837195,1766723432303,-509.51648321,0.00013698,2,"2025-12-26T04:30:32.303",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837197,1766723432313,-500.0,0.00013698,2,"2025-12-26T04:30:32.313",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837198,1766723432323,-500.0,0.00013698,2,"2025-12-26T04:30:32.323",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837200,1766723432336,-564.82523099,0.00013698,2,"2025-12-26T04:30:32.336",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837202,1766723432347,-1000.0,0.00013699,2,"2025-12-26T04:30:32.347",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837204,1766723432357,-200.0,0.00013699,2,"2025-12-26T04:30:32.357",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837206,1766723432367,-640.85259249,0.00013699,2,"2025-12-26T04:30:32.367",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837208,1766723432378,-420.0,0.00013769,2,"2025-12-26T04:30:32.378",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837210,1766723432388,-420.0,0.00013769,2,"2025-12-26T04:30:32.388",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837212,1766723432398,-1099.0,0.00013783,2,"2025-12-26T04:30:32.398",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837214,1766723432409,-1680.0,0.00013804,2,"2025-12-26T04:30:32.409",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837216,1766723432419,-471.07688859,0.00013939,2,"2025-12-26T04:30:32.419",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837217,1766723432428,-1789.74264839,0.00013965,2,"2025-12-26T04:30:32.428",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837219,1766723432438,-2804.03234585,0.00013996,2,"2025-12-26T04:30:32.438",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837222,1766723432451,-1459.3422069,0.00013996,2,"2025-12-26T04:30:32.451",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837224,1766723432464,-47.00938656,0.00013996,2,"2025-12-26T04:30:32.464",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837225,1766723432474,-1789.74264839,0.00014332,2,"2025-12-26T04:30:32.474",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837227,1766723432484,-212.27630189,0.00014333,2,"2025-12-26T04:30:32.484",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837229,1766723432494,-471.07688859,0.00014432,2,"2025-12-26T04:30:32.494",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837231,1766723432504,-1099.0,0.00014508,2,"2025-12-26T04:30:32.504",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837233,1766723432514,-221.0975397,0.00014592,2,"2025-12-26T04:30:32.514",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837235,1766723432523,-1789.74264839,0.00014699,2,"2025-12-26T04:30:32.523",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837236,1766723432534,-180.12508216,0.0001472,2,"2025-12-26T04:30:32.534",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837238,1766723432543,-300.0,0.00014834,2,"2025-12-26T04:30:32.543",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837240,1766723432553,-140.72412111,0.00014926,2,"2025-12-26T04:30:32.553",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837241,1766723432565,-301.29544499,0.00014926,2,"2025-12-26T04:30:32.565",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837246,1766723437684,-29.05732249,0.00014926,2,"2025-12-26T04:30:37.684",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837247,1766723437694,-154.88,0.00014954,2,"2025-12-26T04:30:37.694",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837248,1766723437706,-212.27630189,0.00014975,2,"2025-12-26T04:30:37.706",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837249,1766723437716,-200.0,0.00014991,2,"2025-12-26T04:30:37.716",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837250,1766723437727,-151.0,0.00015054,2,"2025-12-26T04:30:37.727",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837251,1766723437738,-151.0,0.00015058,2,"2025-12-26T04:30:37.738",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837252,1766723437749,-151.0,0.00015059,2,"2025-12-26T04:30:37.749",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837253,1766723437759,-1049.11266322,0.00015066,2,"2025-12-26T04:30:37.759",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837254,1766723437772,-342.16705211,0.00015066,2,"2025-12-26T04:30:37.772",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837255,1766723437785,-398.46293306,0.00015066,2,"2025-12-26T04:30:37.785",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837256,1766723437795,-84.58764251,0.00015067,2,"2025-12-26T04:30:37.795",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837257,1766723437808,-66.41235749,0.00015067,2,"2025-12-26T04:30:37.808",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837258,1766723437818,-300.0,0.00015107,2,"2025-12-26T04:30:37.818",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837259,1766723437828,-329.0,0.00015107,2,"2025-12-26T04:30:37.828",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837260,1766723437838,-1712.0,0.00015184,2,"2025-12-26T04:30:37.838",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837261,1766723437847,-1099.0,0.00015233,2,"2025-12-26T04:30:37.847",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837262,1766723437858,-798.07450877,0.0001526,2,"2025-12-26T04:30:37.858",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837263,1766723437871,-201.92549123,0.0001526,2,"2025-12-26T04:30:37.871",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837264,1766723437882,-471.07688859,0.00015419,2,"2025-12-26T04:30:37.882",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837265,1766723437893,-1789.74264839,0.00015432,2,"2025-12-26T04:30:37.893",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837266,1766723437903,-212.27630189,0.00015617,2,"2025-12-26T04:30:37.903",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837267,1766723437913,-502.0,0.00015753,2,"2025-12-26T04:30:37.913",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837268,1766723437922,-1789.74264839,0.00015799,2,"2025-12-26T04:30:37.922",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837269,1766723437932,-471.07688859,0.00015913,2,"2025-12-26T04:30:37.932",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837270,1766723437942,-178.55,0.00015978,2,"2025-12-26T04:30:37.942",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837271,1766723437953,-178.55,0.00015978,2,"2025-12-26T04:30:37.953",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837272,1766723437962,-1093.81515884,0.00015995,2,"2025-12-26T04:30:37.962",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837273,1766723437977,-4632.13382587,0.00016,4,"2025-12-26T04:30:37.977",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837274,1766723438007,-2602.65020963,0.00016,4,"2025-12-26T04:30:38.007",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837275,1766723438019,-12544.9441137,0.00016,4,"2025-12-26T04:30:38.019",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837276,1766723438033,-1199.44426882,0.00016,4,"2025-12-26T04:30:38.033",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837277,1766723438045,-22.22156899,0.00016,4,"2025-12-26T04:30:38.045",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837278,1766723438056,-287.38434476,0.00016149,2,"2025-12-26T04:30:38.056",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837279,1766723438068,-212.61565524,0.00016149,2,"2025-12-26T04:30:38.068",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837280,1766723438079,-500.0,0.00016149,2,"2025-12-26T04:30:38.079",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837281,1766723438089,-500.0,0.00016149,2,"2025-12-26T04:30:38.089",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837282,1766723438101,-500.0,0.00016149,2,"2025-12-26T04:30:38.101",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837284,1766723438112,-21.24742785,0.00016149,2,"2025-12-26T04:30:38.112",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837286,1766723438125,-478.75257215,0.00016149,2,"2025-12-26T04:30:38.125",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837288,1766723438135,-500.0,0.00016149,2,"2025-12-26T04:30:38.135",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837289,1766723438146,-500.0,0.00016149,2,"2025-12-26T04:30:38.146",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837290,1766723438156,-500.0,0.00016149,2,"2025-12-26T04:30:38.156",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837291,1766723438167,-294.3051735,0.00016149,2,"2025-12-26T04:30:38.167",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837292,1766723438180,-205.6948265,0.00016149,2,"2025-12-26T04:30:38.180",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837293,1766723438190,-500.0,0.00016149,2,"2025-12-26T04:30:38.190",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837294,1766723438200,-500.0,0.00016149,2,"2025-12-26T04:30:38.200",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837295,1766723438211,-151.0,0.00016149,2,"2025-12-26T04:30:38.211",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837296,1766723438221,-574.12855637,0.00016149,2,"2025-12-26T04:30:38.221",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837297,1766723438232,-322.6107,0.00016149,2,"2025-12-26T04:30:38.232",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837298,1766723438242,-620.0,0.00016149,2,"2025-12-26T04:30:38.242",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837299,1766723438254,-763.71903984,0.00016166,2,"2025-12-26T04:30:38.254",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837300,1766723438272,-450.58499,0.00016166,2,"2025-12-26T04:30:38.272",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837303,1766723440066,-575.43861855,0.00016166,2,"2025-12-26T04:30:40.066",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837304,1766723440077,-163.02006394,0.00016183,2,"2025-12-26T04:30:40.077",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837305,1766723440089,-200.27562112,0.00016183,2,"2025-12-26T04:30:40.089",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837306,1766723440100,-500.0,0.00016183,2,"2025-12-26T04:30:40.100",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837307,1766723440110,-819.0,0.00016187,2,"2025-12-26T04:30:40.110",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837308,1766723440120,-819.0,0.00016195,2,"2025-12-26T04:30:40.120",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837309,1766723440131,-819.0,0.00016201,2,"2025-12-26T04:30:40.131",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837310,1766723440142,-212.27630189,0.00016258,2,"2025-12-26T04:30:40.142",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837311,1766723440152,-819.0,0.00016271,2,"2025-12-26T04:30:40.152",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837312,1766723440163,-566.84,0.00016278,2,"2025-12-26T04:30:40.163",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837313,1766723440173,-554.23,0.00016278,2,"2025-12-26T04:30:40.173",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837314,1766723440183,-554.23,0.00016278,2,"2025-12-26T04:30:40.183",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837315,1766723440194,-1108.46,0.00016278,2,"2025-12-26T04:30:40.194",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837316,1766723440204,-554.23,0.00016278,2,"2025-12-26T04:30:40.204",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837317,1766723440219,-554.23,0.00016278,2,"2025-12-26T04:30:40.219",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837318,1766723440229,-554.23,0.00016278,2,"2025-12-26T04:30:40.229",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837319,1766723440239,-554.23,0.00016278,2,"2025-12-26T04:30:40.239",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837320,1766723440249,-554.23,0.00016278,2,"2025-12-26T04:30:40.249",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837321,1766723440260,-554.23,0.00016278,2,"2025-12-26T04:30:40.260",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837322,1766723440275,-558.33,0.00016278,2,"2025-12-26T04:30:40.275",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837323,1766723440286,-554.23,0.00016278,2,"2025-12-26T04:30:40.286",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837324,1766723440297,-819.0,0.00016349,2,"2025-12-26T04:30:40.297",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837325,1766723440308,-819.0,0.00016361,2,"2025-12-26T04:30:40.308",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837326,1766723440318,-471.07688859,0.00016406,2,"2025-12-26T04:30:40.318",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837327,1766723440328,-500.0,0.00016438,2,"2025-12-26T04:30:40.328",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837328,1766723440339,-519.86066017,0.00016438,2,"2025-12-26T04:30:40.339",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837329,1766723440349,-12862.73,0.00016438,2,"2025-12-26T04:30:40.349",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837330,1766723440360,-1789.74264839,0.00016533,2,"2025-12-26T04:30:40.360",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837331,1766723440370,-491.56483272,0.000166,5,"2025-12-26T04:30:40.370",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837332,1766723440380,-168.0,0.00016631,2,"2025-12-26T04:30:40.380",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837333,1766723440390,-819.0,0.00016635,2,"2025-12-26T04:30:40.390",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837334,1766723440400,-670.32096566,0.0001666,2,"2025-12-26T04:30:40.400",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837335,1766723440412,-357.1,0.00016685,2,"2025-12-26T04:30:40.412",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837336,1766723440422,-420.65,0.00016685,2,"2025-12-26T04:30:40.422",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837337,1766723440433,-595.37131296,0.00016697,2,"2025-12-26T04:30:40.433",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837338,1766723440443,-500.0,0.00016699,2,"2025-12-26T04:30:40.443",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837339,1766723440453,-500.0,0.00016699,2,"2025-12-26T04:30:40.453",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837340,1766723440463,-500.0,0.00016699,2,"2025-12-26T04:30:40.463",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837341,1766723440474,-500.0,0.00016699,2,"2025-12-26T04:30:40.474",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837342,1766723440484,-150.0,0.00016699,2,"2025-12-26T04:30:40.484",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837343,1766723440495,-150.0,0.00016699,2,"2025-12-26T04:30:40.495",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837344,1766723440504,-150.0,0.00016699,2,"2025-12-26T04:30:40.504",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837345,1766723440515,-500.0,0.00016699,2,"2025-12-26T04:30:40.515",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837346,1766723440525,-150.0,0.00016699,2,"2025-12-26T04:30:40.525",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837347,1766723440536,-500.0,0.00016699,2,"2025-12-26T04:30:40.536",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837348,1766723440547,-500.0,0.00016699,2,"2025-12-26T04:30:40.547",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837349,1766723440557,-201.1222361,0.00016699,2,"2025-12-26T04:30:40.557",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837350,1766723440568,-500.0,0.00016699,2,"2025-12-26T04:30:40.568",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837351,1766723440578,-157.89219015,0.00016699,2,"2025-12-26T04:30:40.578",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837352,1766723440589,-150.0,0.00016712,2,"2025-12-26T04:30:40.589",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837353,1766723440599,-150.0,0.00016712,2,"2025-12-26T04:30:40.599",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837354,1766723440609,-150.0,0.00016712,2,"2025-12-26T04:30:40.609",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837355,1766723440620,-150.0,0.00016712,2,"2025-12-26T04:30:40.620",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837356,1766723440639,-150.0,0.00016712,2,"2025-12-26T04:30:40.639",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837357,1766723440649,-150.0,0.00016712,2,"2025-12-26T04:30:40.649",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837358,1766723440659,-150.0,0.00016712,2,"2025-12-26T04:30:40.659",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837360,1766723440670,-150.0,0.00016712,2,"2025-12-26T04:30:40.670",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837362,1766723440680,-150.0,0.00016712,2,"2025-12-26T04:30:40.680",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837363,1766723440691,-150.0,0.00016712,2,"2025-12-26T04:30:40.691",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837364,1766723440701,-150.0,0.00016712,2,"2025-12-26T04:30:40.701",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837365,1766723440713,-150.0,0.00016712,2,"2025-12-26T04:30:40.713",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837366,1766723440723,-150.0,0.00016712,2,"2025-12-26T04:30:40.723",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837367,1766723440734,-150.0,0.00016712,2,"2025-12-26T04:30:40.734",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837368,1766723440744,-150.0,0.00016712,2,"2025-12-26T04:30:40.744",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837369,1766723440754,-150.0,0.00016712,2,"2025-12-26T04:30:40.754",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837370,1766723440764,-500.0,0.00016726,2,"2025-12-26T04:30:40.764",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837371,1766723440774,-500.0,0.00016726,2,"2025-12-26T04:30:40.774",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837372,1766723440784,-500.0,0.00016726,2,"2025-12-26T04:30:40.784",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837373,1766723440794,-500.0,0.00016726,2,"2025-12-26T04:30:40.794",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837374,1766723440804,-150.0,0.00016726,2,"2025-12-26T04:30:40.804",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837375,1766723440814,-150.0,0.00016726,2,"2025-12-26T04:30:40.814",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837376,1766723440827,-150.0,0.00016726,2,"2025-12-26T04:30:40.827",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837377,1766723440837,-506.76955547,0.00016726,2,"2025-12-26T04:30:40.837",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837378,1766723440848,-150.0,0.00016726,2,"2025-12-26T04:30:40.848",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837379,1766723440858,-500.0,0.00016726,2,"2025-12-26T04:30:40.858",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837380,1766723440869,-500.0,0.00016726,2,"2025-12-26T04:30:40.869",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837381,1766723440879,-500.0,0.00016726,2,"2025-12-26T04:30:40.879",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837382,1766723440890,-1000.0,0.00016731,2,"2025-12-26T04:30:40.890",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837383,1766723440900,-500.0,0.00016754,2,"2025-12-26T04:30:40.900",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837384,1766723440910,-274.79963008,0.00016754,2,"2025-12-26T04:30:40.910",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837385,1766723440920,-500.0,0.00016754,2,"2025-12-26T04:30:40.920",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837386,1766723440929,-500.0,0.00016754,2,"2025-12-26T04:30:40.929",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837387,1766723440939,-150.0,0.00016754,2,"2025-12-26T04:30:40.939",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837388,1766723440949,-150.0,0.00016754,2,"2025-12-26T04:30:40.949",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837389,1766723440959,-150.0,0.00016754,2,"2025-12-26T04:30:40.959",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837390,1766723440969,-283.88330882,0.00016754,2,"2025-12-26T04:30:40.969",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837391,1766723440979,-211.21504498,0.00016754,2,"2025-12-26T04:30:40.979",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837392,1766723440989,-500.0,0.00016754,2,"2025-12-26T04:30:40.989",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837393,1766723441000,-500.0,0.00016754,2,"2025-12-26T04:30:41.000",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837394,1766723441011,-500.0,0.00016781,2,"2025-12-26T04:30:41.011",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837395,1766723441024,-470.0,0.00016787,2,"2025-12-26T04:30:41.024",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837396,1766723441035,-819.0,0.00016787,2,"2025-12-26T04:30:41.035",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837397,1766723441045,-500.0,0.00016809,2,"2025-12-26T04:30:41.045",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837398,1766723441056,-500.0,0.00016836,2,"2025-12-26T04:30:41.056",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837399,1766723441067,-343.17511814,0.00016863,2,"2025-12-26T04:30:41.067",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837400,1766723441077,-200.0,0.00016864,2,"2025-12-26T04:30:41.077",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837401,1766723441087,-470.0,0.00016886,2,"2025-12-26T04:30:41.087",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837402,1766723441097,-212.27630189,0.000169,2,"2025-12-26T04:30:41.097",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837403,1766723441107,-471.07688859,0.000169,2,"2025-12-26T04:30:41.107",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837404,1766723441117,-150.61383604,0.000169,2,"2025-12-26T04:30:41.117",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837405,1766723441127,-2316.0,0.000169,2,"2025-12-26T04:30:41.127",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837406,1766723441138,-470.0,0.00016948,2,"2025-12-26T04:30:41.138",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837407,1766723441148,-1000.0,0.00016956,2,"2025-12-26T04:30:41.148",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837408,1766723441159,-250.0,0.00016986,5,"2025-12-26T04:30:41.159",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837409,1766723441169,-1800.0,0.0001699,2,"2025-12-26T04:30:41.169",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837411,1766723441180,-1136.2544699,0.00016992,2,"2025-12-26T04:30:41.180",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837412,1766723441189,-2388.3571237,0.00016997,2,"2025-12-26T04:30:41.189",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837413,1766723441200,-63428.5164646,0.00016997,2,"2025-12-26T04:30:41.200",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837414,1766723441210,-20898.8782512,0.00016997,2,"2025-12-26T04:30:41.210",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837415,1766723441220,-16418.0967803,0.00016997,2,"2025-12-26T04:30:41.220",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837416,1766723441230,-307.66104653,0.00016999,2,"2025-12-26T04:30:41.230",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837417,1766723441241,-2592258.54284162,0.00017,2,"2025-12-26T04:30:41.241",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837425,1766723442921,-824.34,0.00015392,2,"2025-12-26T04:30:42.921",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837426,1766723442932,-1789.74264839,0.000169,2,"2025-12-26T04:30:42.932",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837427,1766723442943,-513.91725161,0.00017,2,"2025-12-26T04:30:42.943",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837469,1766723991822,-229.08399187,0.00014896,2,"2025-12-26T04:39:51.822",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837470,1766723991846,-195.0,0.00014896,2,"2025-12-26T04:39:51.846",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837472,1766724098982,4575.91600813,0.00014,2,"2025-12-26T04:41:38.982",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837473,1766724195500,157.96,7.761e-05,2,"2025-12-26T04:43:15.500",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837474,1766724195725,157.96,8.358e-05,2,"2025-12-26T04:43:15.725",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837475,1766724195927,157.96,8.955e-05,2,"2025-12-26T04:43:15.927",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837476,1766724196347,157.96,9.553e-05,2,"2025-12-26T04:43:16.347",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837477,1766724196426,157.96,0.0001015,2,"2025-12-26T04:43:16.426",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837478,1766724196615,157.96,0.00010747,2,"2025-12-26T04:43:16.615",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837479,1766724196812,157.96,0.00011344,2,"2025-12-26T04:43:16.812",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837480,1766724197011,157.96,0.00011941,2,"2025-12-26T04:43:17.011",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837481,1766724426670,500.0,0.000119,2,"2025-12-26T04:47:06.670",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837512,1766724631942,-1000.0,0.00012448,2,"2025-12-26T04:50:31.942",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837513,1766724631952,-189.407222,0.00012493,2,"2025-12-26T04:50:31.952",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837514,1766724631965,-5.592778,0.00012493,2,"2025-12-26T04:50:31.965",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837515,1766724631975,-157.96,0.00012538,2,"2025-12-26T04:50:31.975",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837516,1766724631990,-157.96,0.00013135,2,"2025-12-26T04:50:31.990",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837517,1766724631999,-156.63631246,0.00013593,2,"2025-12-26T04:50:31.999",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837518,1766724632010,-195.0,0.00013693,2,"2025-12-26T04:50:32.010",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837519,1766724632021,-151.28204893,0.00013693,2,"2025-12-26T04:50:32.021",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837520,1766724632033,-98.71795107,0.00013693,2,"2025-12-26T04:50:32.033",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837521,1766724632042,-157.96,0.00013732,2,"2025-12-26T04:50:32.042",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837522,1766724632052,-394.35135971,0.00013791,2,"2025-12-26T04:50:32.052",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837523,1766724632069,-805.64864029,0.00013791,2,"2025-12-26T04:50:32.069",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837524,1766724632078,-300.0,0.00013791,2,"2025-12-26T04:50:32.078",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837525,1766724632089,-600.0,0.00013792,2,"2025-12-26T04:50:32.089",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837526,1766724632099,-600.0,0.00013792,2,"2025-12-26T04:50:32.099",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837527,1766724632108,-600.0,0.00013792,2,"2025-12-26T04:50:32.108",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837528,1766724632118,-600.0,0.00013792,2,"2025-12-26T04:50:32.118",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837529,1766724632128,-609.66664121,0.00013792,2,"2025-12-26T04:50:32.128",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837530,1766724632165,-30.16874177,0.00013792,2,"2025-12-26T04:50:32.165",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837531,1766724632175,-384.52985974,0.00013792,2,"2025-12-26T04:50:32.175",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837533,1766724632185,-157.96,0.00014329,2,"2025-12-26T04:50:32.185",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837535,1766724632195,-1221.792565,0.00014484,2,"2025-12-26T04:50:32.195",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837536,1766724632204,-166.66,0.00014855,2,"2025-12-26T04:50:32.204",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837537,1766724632214,-157.96,0.00014926,2,"2025-12-26T04:50:32.214",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837538,1766724632223,-178.55,0.00015041,2,"2025-12-26T04:50:32.223",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837540,1766724632234,-277.0,0.00015111,2,"2025-12-26T04:50:32.234",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837541,1766724632244,-150.99,0.00015167,2,"2025-12-26T04:50:32.244",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837542,1766724632253,-166.66,0.00015167,2,"2025-12-26T04:50:32.253",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837544,1766724632263,-180.48499434,0.0001517,2,"2025-12-26T04:50:32.263",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837545,1766724632279,-413.8620027,0.0001517,2,"2025-12-26T04:50:32.279",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837548,1766724637838,-605.65300296,0.0001517,2,"2025-12-26T04:50:37.838",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837549,1766724637849,-166.13417602,0.00015192,2,"2025-12-26T04:50:37.849",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837550,1766724637894,-792.93265585,0.00015192,2,"2025-12-26T04:50:37.894",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837551,1766724637950,-11494.63316813,0.00015192,2,"2025-12-26T04:50:37.950",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837552,1766724637960,-1600.0,0.00015217,2,"2025-12-26T04:50:37.960",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837553,1766724637970,-166.66,0.0001548,2,"2025-12-26T04:50:37.970",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837554,1766724637981,-157.96,0.00015523,2,"2025-12-26T04:50:37.981",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837555,1766724637992,-949.77,0.00015588,2,"2025-12-26T04:50:37.992",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837556,1766724638002,-500.0,0.0001563,2,"2025-12-26T04:50:38.002",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837557,1766724638011,-500.0,0.0001563,2,"2025-12-26T04:50:38.011",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837558,1766724638022,-500.0,0.0001563,2,"2025-12-26T04:50:38.022",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837559,1766724638032,-500.0,0.0001563,2,"2025-12-26T04:50:38.032",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837560,1766724638041,-500.0,0.0001563,2,"2025-12-26T04:50:38.041",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837561,1766724638051,-510.92976223,0.0001563,2,"2025-12-26T04:50:38.051",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837562,1766724638061,-500.0,0.0001563,2,"2025-12-26T04:50:38.061",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837563,1766724638072,-500.0,0.0001563,2,"2025-12-26T04:50:38.072",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837564,1766724638082,-500.0,0.0001563,2,"2025-12-26T04:50:38.082",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837565,1766724638091,-500.0,0.0001563,2,"2025-12-26T04:50:38.091",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837566,1766724638101,-500.0,0.0001563,2,"2025-12-26T04:50:38.101",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837567,1766724638111,-500.0,0.0001563,2,"2025-12-26T04:50:38.111",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837568,1766724638121,-500.0,0.0001563,2,"2025-12-26T04:50:38.121",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837569,1766724638131,-67939.04706965,0.00015631,2,"2025-12-26T04:50:38.131",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837570,1766724638147,-1487.85982699,0.00015631,2,"2025-12-26T04:50:38.147",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837695,1766724639978,-316.49701509,0.00015631,2,"2025-12-26T04:50:39.978",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837697,1766724639995,-930256.59608827,0.00015631,2,"2025-12-26T04:50:39.995",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837699,1766724640004,-151.0,0.00015672,2,"2025-12-26T04:50:40.004",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837701,1766724640015,-151.0,0.00015673,2,"2025-12-26T04:50:40.015",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837703,1766724640026,-500.0,0.00015731,2,"2025-12-26T04:50:40.026",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837705,1766724640036,-150.0,0.00015778,2,"2025-12-26T04:50:40.036",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837707,1766724640046,-38239.4,0.00015785,2,"2025-12-26T04:50:40.046",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837709,1766724640056,-166.66,0.00015793,2,"2025-12-26T04:50:40.056",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837711,1766724640066,-150.0,0.0001589,2,"2025-12-26T04:50:40.066",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837713,1766724640076,-166.66,0.00016106,2,"2025-12-26T04:50:40.076",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837715,1766724640086,-969.45,0.00016143,2,"2025-12-26T04:50:40.086",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837717,1766724640096,-500.0,0.00016149,2,"2025-12-26T04:50:40.096",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837719,1766724640106,-500.0,0.00016149,2,"2025-12-26T04:50:40.106",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837721,1766724640115,-500.0,0.00016149,2,"2025-12-26T04:50:40.115",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837723,1766724640125,-500.0,0.00016149,2,"2025-12-26T04:50:40.125",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837725,1766724640135,-500.0,0.00016149,2,"2025-12-26T04:50:40.135",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837727,1766724640145,-500.0,0.00016149,2,"2025-12-26T04:50:40.145",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837729,1766724640156,-574.12855637,0.00016149,2,"2025-12-26T04:50:40.156",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837731,1766724640166,-500.0,0.00016149,2,"2025-12-26T04:50:40.166",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837733,1766724640175,-500.0,0.00016149,2,"2025-12-26T04:50:40.175",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837735,1766724640185,-500.0,0.00016149,2,"2025-12-26T04:50:40.185",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837737,1766724640195,-500.0,0.00016149,2,"2025-12-26T04:50:40.195",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837739,1766724640204,-500.0,0.00016149,2,"2025-12-26T04:50:40.204",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837741,1766724640214,-151.0,0.00016149,2,"2025-12-26T04:50:40.214",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837743,1766724640223,-620.0,0.00016149,2,"2025-12-26T04:50:40.223",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837744,1766724640233,-322.6107,0.00016149,2,"2025-12-26T04:50:40.233",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837747,1766724640243,-491.81354409,0.00016183,2,"2025-12-26T04:50:40.243",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837748,1766724640253,-500.0,0.00016183,2,"2025-12-26T04:50:40.253",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837750,1766724640263,-150.0,0.00016278,2,"2025-12-26T04:50:40.263",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837752,1766724640273,-168.0,0.00016318,2,"2025-12-26T04:50:40.273",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837754,1766724640283,-166.66,0.00016418,2,"2025-12-26T04:50:40.283",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837757,1766724640293,-168.0,0.00016484,2,"2025-12-26T04:50:40.293",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837758,1766724640303,-150.0,0.00016562,2,"2025-12-26T04:50:40.303",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837760,1766724640313,-150.0,0.00016562,2,"2025-12-26T04:50:40.313",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837762,1766724640323,-4526.66,0.0001658,2,"2025-12-26T04:50:40.323",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837764,1766724640332,-193.17511814,0.00016589,2,"2025-12-26T04:50:40.332",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837766,1766724640342,-150.0,0.00016589,2,"2025-12-26T04:50:40.342",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837768,1766724640351,-150.0,0.00016617,2,"2025-12-26T04:50:40.351",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837770,1766724640361,-335.16048283,0.0001666,2,"2025-12-26T04:50:40.361",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837772,1766724640370,-1151.0,0.0001666,2,"2025-12-26T04:50:40.370",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837774,1766724640380,-376.78,0.00016685,2,"2025-12-26T04:50:40.380",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837776,1766724640390,-595.37131296,0.00016697,2,"2025-12-26T04:50:40.390",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837778,1766724640399,-150.52,0.00016712,2,"2025-12-26T04:50:40.399",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837780,1766724640408,-150.0,0.00016712,2,"2025-12-26T04:50:40.408",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837782,1766724640419,-150.0,0.00016712,2,"2025-12-26T04:50:40.419",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837784,1766724640429,-150.0,0.00016712,2,"2025-12-26T04:50:40.429",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837786,1766724640439,-1000.0,0.00016731,2,"2025-12-26T04:50:40.439",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837788,1766724640448,-166.66,0.00016752,2,"2025-12-26T04:50:40.448",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837790,1766724640458,-168.0,0.00016762,2,"2025-12-26T04:50:40.458",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837792,1766724640467,-1183.302,0.00016781,2,"2025-12-26T04:50:40.467",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837793,1766724640477,-170.31,0.00016781,2,"2025-12-26T04:50:40.477",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837795,1766724640487,-212.27630189,0.000168,2,"2025-12-26T04:50:40.487",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837797,1766724640497,-440.68765905,0.000168,2,"2025-12-26T04:50:40.497",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837799,1766724640506,-192.84380238,0.000168,2,"2025-12-26T04:50:40.506",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837801,1766724640516,-174.76365263,0.000168,2,"2025-12-26T04:50:40.516",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837803,1766724640526,-150.61383604,0.000168,2,"2025-12-26T04:50:40.526",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837805,1766724640536,-440.68765904,0.00016811,2,"2025-12-26T04:50:40.536",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837808,1766724640546,-440.68765904,0.00016822,2,"2025-12-26T04:50:40.546",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837809,1766724640555,-440.68765904,0.00016833,2,"2025-12-26T04:50:40.555",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837811,1766724640565,-440.68765904,0.00016844,2,"2025-12-26T04:50:40.565",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837813,1766724640574,-440.68765904,0.00016856,2,"2025-12-26T04:50:40.574",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837815,1766724640583,-200.0,0.00016864,2,"2025-12-26T04:50:40.583",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837817,1766724640593,-440.68765904,0.00016867,2,"2025-12-26T04:50:40.593",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837819,1766724640602,-440.68765904,0.00016878,2,"2025-12-26T04:50:40.602",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837821,1766724640612,-440.68765904,0.00016889,2,"2025-12-26T04:50:40.612",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837823,1766724640622,-151.0,0.00016897,2,"2025-12-26T04:50:40.622",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837825,1766724640631,-151.0,0.00016897,2,"2025-12-26T04:50:40.631",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837827,1766724640641,-2141.24482019,0.000169,2,"2025-12-26T04:50:40.641",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837829,1766724640650,-1189.4072,0.000169,2,"2025-12-26T04:50:40.650",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837831,1766724640660,-1000.0,0.000169,2,"2025-12-26T04:50:40.660",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837833,1766724640670,-440.68765904,0.000169,2,"2025-12-26T04:50:40.670",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837835,1766724640679,-192.84380237,0.000169,2,"2025-12-26T04:50:40.679",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837837,1766724640689,-195.241079,0.000169,2,"2025-12-26T04:50:40.689",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837839,1766724640699,-2308.0,0.000169,2,"2025-12-26T04:50:40.699",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837841,1766724640708,-351.65,0.00016922,2,"2025-12-26T04:50:40.708",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837843,1766724640717,-9999.99,0.00016922,2,"2025-12-26T04:50:40.717",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837845,1766724640727,-168.0,0.00016936,2,"2025-12-26T04:50:40.727",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837847,1766724640736,-4252.98,0.00016986,2,"2025-12-26T04:50:40.736",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837849,1766724640745,-80037.9975096,0.00016998,2,"2025-12-26T04:50:40.745",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837851,1766724640755,-2388.3571237,0.00016998,2,"2025-12-26T04:50:40.755",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837853,1766724640765,-13599.2620217,0.00016998,2,"2025-12-26T04:50:40.765",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837855,1766724640775,-4480.7814708,0.00016998,2,"2025-12-26T04:50:40.775",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837857,1766724640784,-307.66104653,0.00016999,2,"2025-12-26T04:50:40.784",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837859,1766724640794,-1585486.74106261,0.00017,2,"2025-12-26T04:50:40.794",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837863,1766724640820,-135038.32671919,0.00017,2,"2025-12-26T04:50:40.820",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837866,1766724640841,-1779.985,0.00017,2,"2025-12-26T04:50:40.841",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837951,1766724643117,-17760.4999998,0.00017,2,"2025-12-26T04:50:43.117",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837958,1766724645860,-8045.91782727,0.00017,2,"2025-12-26T04:50:45.860",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837959,1766724646023,-1962.998755,0.00017,2,"2025-12-26T04:50:46.023",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837960,1766724646039,-310.546,0.00017,2,"2025-12-26T04:50:46.039",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399837961,1766724646133,-581.45672485,0.00017,2,"2025-12-26T04:50:46.133",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399838009,1766725287823,-154.88,0.00015553,2,"2025-12-26T05:01:27.823",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399838010,1766725287846,-1200.0,0.00015601,2,"2025-12-26T05:01:27.846",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399838011,1766725287869,-165.12,0.00015601,2,"2025-12-26T05:01:27.869",0.00043069999999999995,86.93,0.9775237235372858,5052995146.29991]
[399838031,1766725831944,-200.0,0.00014886,2,"2025-12-26T05:10:31.944",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838032,1766725831954,-150.0,0.00015288,2,"2025-12-26T05:10:31.954",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838033,1766725831964,-556.816,0.00015318,2,"2025-12-26T05:10:31.964",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838034,1766725831977,-626.486,0.00015318,2,"2025-12-26T05:10:31.977",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838035,1766725831987,-195.0,0.00015318,2,"2025-12-26T05:10:31.987",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838036,1766725831997,-170.31,0.00015318,2,"2025-12-26T05:10:31.997",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838037,1766725832006,-775.54863958,0.00015448,2,"2025-12-26T05:10:32.006",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838038,1766725832018,-5023.18587019,0.00015448,2,"2025-12-26T05:10:32.018",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838039,1766725832028,-150.61383604,0.00015448,2,"2025-12-26T05:10:32.028",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838040,1766725832039,-200.0,0.00015499,2,"2025-12-26T05:10:32.039",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838041,1766725832049,-480.0,0.00015529,2,"2025-12-26T05:10:32.049",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838042,1766725832059,-5513.51922885,0.0001553,2,"2025-12-26T05:10:32.059",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838043,1766725832071,-518.0,0.0001553,2,"2025-12-26T05:10:32.071",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838044,1766725832082,-322.59321388,0.0001553,2,"2025-12-26T05:10:32.082",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838045,1766725832099,-9108.43118675,0.0001553,2,"2025-12-26T05:10:32.099",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838046,1766725832111,-260.03248731,0.0001553,2,"2025-12-26T05:10:32.111",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838047,1766725832126,-391.75547949,0.0001553,2,"2025-12-26T05:10:32.126",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838048,1766725832138,-1190.51079332,0.0001553,2,"2025-12-26T05:10:32.138",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838049,1766725832150,-731.01688365,0.0001553,2,"2025-12-26T05:10:32.150",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838050,1766725832179,-1618.14212,0.0001553,2,"2025-12-26T05:10:32.179",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838051,1766725832192,-1713.16272951,0.0001553,2,"2025-12-26T05:10:32.192",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838055,1766725838095,-366.15444636,0.0001553,2,"2025-12-26T05:10:38.095",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838056,1766725838151,-542.46609112,0.0001553,2,"2025-12-26T05:10:38.151",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838057,1766725838209,-7790.95474644,0.0001553,2,"2025-12-26T05:10:38.209",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838058,1766725838221,-3671.06059036,0.0001553,2,"2025-12-26T05:10:38.221",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838059,1766725838233,-155816.35348617,0.0001553,2,"2025-12-26T05:10:38.233",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838060,1766725838265,-32633.9999999,0.0001553,2,"2025-12-26T05:10:38.265",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838116,1766725840094,-725.91164319,0.0001553,2,"2025-12-26T05:10:40.094",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838117,1766725840106,-258.39013124,0.0001553,2,"2025-12-26T05:10:40.106",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838118,1766725840118,-11863.90178919,0.0001553,2,"2025-12-26T05:10:40.118",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838119,1766725840129,-2335.93824332,0.0001553,2,"2025-12-26T05:10:40.129",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838120,1766725840141,-2666.73926865,0.0001553,2,"2025-12-26T05:10:40.141",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838121,1766725840254,-759960.9654413,0.0001553,2,"2025-12-26T05:10:40.254",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838122,1766725840265,-150.0,0.00015548,2,"2025-12-26T05:10:40.265",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838123,1766725840276,-334.88,0.00015601,2,"2025-12-26T05:10:40.276",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838124,1766725840285,-2963.909083,0.00015602,2,"2025-12-26T05:10:40.285",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838125,1766725840296,-189.35183206,0.00015605,2,"2025-12-26T05:10:40.296",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838126,1766725840308,-10195.56443738,0.00015605,2,"2025-12-26T05:10:40.308",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838127,1766725840319,-174.76365263,0.00015605,2,"2025-12-26T05:10:40.319",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838128,1766725840328,-5798.73450971,0.00015609,2,"2025-12-26T05:10:40.328",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838129,1766725840340,-207.4,0.00015621,2,"2025-12-26T05:10:40.340",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838130,1766725840350,-1000.0,0.00015625,2,"2025-12-26T05:10:40.350",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838131,1766725840360,-500.0,0.00015625,2,"2025-12-26T05:10:40.360",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838132,1766725840369,-500.0,0.00015625,2,"2025-12-26T05:10:40.369",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838133,1766725840382,-500.0,0.00015625,2,"2025-12-26T05:10:40.382",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838134,1766725840393,-500.0,0.00015625,2,"2025-12-26T05:10:40.393",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838135,1766725840403,-500.0,0.00015625,2,"2025-12-26T05:10:40.403",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838136,1766725840413,-302.73865746,0.00015625,2,"2025-12-26T05:10:40.413",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838137,1766725840423,-500.0,0.00015625,2,"2025-12-26T05:10:40.423",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838138,1766725840433,-500.0,0.00015625,2,"2025-12-26T05:10:40.433",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838139,1766725840443,-500.0,0.00015625,2,"2025-12-26T05:10:40.443",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838140,1766725840453,-500.0,0.00015625,2,"2025-12-26T05:10:40.453",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838141,1766725840463,-500.0,0.00015625,2,"2025-12-26T05:10:40.463",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838142,1766725840473,-500.0,0.00015625,2,"2025-12-26T05:10:40.473",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838143,1766725840484,-500.0,0.00015625,2,"2025-12-26T05:10:40.484",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838144,1766725840494,-500.0,0.00015625,2,"2025-12-26T05:10:40.494",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838145,1766725840504,-500.0,0.00015625,2,"2025-12-26T05:10:40.504",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838146,1766725840515,-500.0,0.00015625,2,"2025-12-26T05:10:40.515",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838147,1766725840524,-500.0,0.00015625,2,"2025-12-26T05:10:40.524",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838148,1766725840534,-500.0,0.00015625,2,"2025-12-26T05:10:40.534",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838149,1766725840544,-500.0,0.00015625,2,"2025-12-26T05:10:40.544",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838150,1766725840554,-500.0,0.00015625,2,"2025-12-26T05:10:40.554",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838151,1766725840563,-500.0,0.00015625,2,"2025-12-26T05:10:40.563",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838152,1766725840574,-500.0,0.00015625,2,"2025-12-26T05:10:40.574",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838153,1766725840584,-500.0,0.00015625,2,"2025-12-26T05:10:40.584",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838154,1766725840593,-500.0,0.00015625,2,"2025-12-26T05:10:40.593",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838155,1766725840603,-500.0,0.00015625,2,"2025-12-26T05:10:40.603",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838156,1766725840614,-500.0,0.00015625,2,"2025-12-26T05:10:40.614",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838157,1766725840623,-500.0,0.00015625,2,"2025-12-26T05:10:40.623",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838158,1766725840634,-500.0,0.00015625,2,"2025-12-26T05:10:40.634",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838159,1766725840644,-500.0,0.00015625,2,"2025-12-26T05:10:40.644",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838160,1766725840654,-500.0,0.00015625,2,"2025-12-26T05:10:40.654",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838161,1766725840664,-500.0,0.00015625,2,"2025-12-26T05:10:40.664",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838162,1766725840674,-500.0,0.00015625,2,"2025-12-26T05:10:40.674",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838163,1766725840684,-500.0,0.00015625,2,"2025-12-26T05:10:40.684",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838164,1766725840694,-500.0,0.00015625,2,"2025-12-26T05:10:40.694",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838165,1766725840703,-500.0,0.00015625,2,"2025-12-26T05:10:40.703",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838166,1766725840713,-500.0,0.00015625,2,"2025-12-26T05:10:40.713",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838167,1766725840723,-500.0,0.00015625,2,"2025-12-26T05:10:40.723",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838168,1766725840733,-500.0,0.00015625,2,"2025-12-26T05:10:40.733",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838169,1766725840743,-500.0,0.00015625,2,"2025-12-26T05:10:40.743",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838170,1766725840752,-503.78059227,0.00015625,2,"2025-12-26T05:10:40.752",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838171,1766725840762,-500.0,0.00015625,2,"2025-12-26T05:10:40.762",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838172,1766725840772,-500.0,0.00015625,2,"2025-12-26T05:10:40.772",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838173,1766725840781,-500.0,0.00015625,2,"2025-12-26T05:10:40.781",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838174,1766725840792,-500.0,0.00015625,2,"2025-12-26T05:10:40.792",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838175,1766725840801,-151.0,0.00015628,2,"2025-12-26T05:10:40.801",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838176,1766725840811,-151.0,0.00015628,2,"2025-12-26T05:10:40.811",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838177,1766725840820,-276.32,0.00015628,2,"2025-12-26T05:10:40.820",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838178,1766725840830,-187.42921521,0.0001563,2,"2025-12-26T05:10:40.830",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838179,1766725840840,-500.0,0.0001563,2,"2025-12-26T05:10:40.840",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838180,1766725840850,-500.0,0.0001563,2,"2025-12-26T05:10:40.850",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838181,1766725840859,-500.0,0.0001563,2,"2025-12-26T05:10:40.859",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838182,1766725840869,-150.0,0.00015705,2,"2025-12-26T05:10:40.869",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838183,1766725840879,-351.65,0.00015705,2,"2025-12-26T05:10:40.879",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838184,1766725840889,-1205.68,0.00015705,2,"2025-12-26T05:10:40.889",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838185,1766725840898,-1195.28,0.00015705,2,"2025-12-26T05:10:40.898",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838187,1766725840908,-10195.56443735,0.00015749,2,"2025-12-26T05:10:40.908",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838189,1766725840918,-5798.73450971,0.00015771,2,"2025-12-26T05:10:40.918",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838190,1766725840928,-3884.54,0.00015802,2,"2025-12-26T05:10:40.928",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838191,1766725840938,-1852.42,0.00015869,2,"2025-12-26T05:10:40.938",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838192,1766725840947,-10195.56443735,0.00015893,2,"2025-12-26T05:10:40.947",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838193,1766725840957,-276.32,0.00015902,2,"2025-12-26T05:10:40.957",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838194,1766725840967,-5798.73450971,0.00015932,2,"2025-12-26T05:10:40.967",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838195,1766725840977,-150.0,0.00015978,2,"2025-12-26T05:10:40.977",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838196,1766725840987,-10195.56443735,0.00016037,2,"2025-12-26T05:10:40.987",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838197,1766725840996,-481.45,0.00016055,2,"2025-12-26T05:10:40.996",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838198,1766725841007,-5798.73450971,0.00016093,2,"2025-12-26T05:10:41.007",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838199,1766725841017,-620.0,0.00016149,2,"2025-12-26T05:10:41.017",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838200,1766725841027,-322.6107,0.00016149,2,"2025-12-26T05:10:41.027",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838201,1766725841037,-508.90835049,0.00016149,2,"2025-12-26T05:10:41.037",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838202,1766725841047,-250.0,0.00016149,2,"2025-12-26T05:10:41.047",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838203,1766725841056,-500.0,0.00016149,2,"2025-12-26T05:10:41.056",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838204,1766725841066,-500.0,0.00016149,2,"2025-12-26T05:10:41.066",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838205,1766725841076,-862.11858187,0.00016149,2,"2025-12-26T05:10:41.076",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838206,1766725841086,-250.0,0.00016149,2,"2025-12-26T05:10:41.086",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838207,1766725841095,-500.0,0.00016149,2,"2025-12-26T05:10:41.095",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838208,1766725841105,-250.0,0.00016149,2,"2025-12-26T05:10:41.105",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838209,1766725841115,-500.0,0.00016149,2,"2025-12-26T05:10:41.115",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838210,1766725841125,-500.0,0.00016149,2,"2025-12-26T05:10:41.125",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838211,1766725841135,-250.0,0.00016149,2,"2025-12-26T05:10:41.135",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838212,1766725841145,-500.0,0.00016149,2,"2025-12-26T05:10:41.145",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838213,1766725841155,-500.0,0.00016149,2,"2025-12-26T05:10:41.155",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838214,1766725841165,-250.0,0.00016149,2,"2025-12-26T05:10:41.165",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838215,1766725841175,-500.0,0.00016149,2,"2025-12-26T05:10:41.175",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838216,1766725841185,-500.0,0.00016149,2,"2025-12-26T05:10:41.185",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838217,1766725841194,-500.0,0.00016149,2,"2025-12-26T05:10:41.194",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838218,1766725841204,-250.0,0.00016149,2,"2025-12-26T05:10:41.204",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838219,1766725841213,-500.0,0.00016149,2,"2025-12-26T05:10:41.213",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838220,1766725841223,-500.0,0.00016149,2,"2025-12-26T05:10:41.223",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838221,1766725841233,-250.0,0.00016149,2,"2025-12-26T05:10:41.233",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838222,1766725841243,-500.0,0.00016149,2,"2025-12-26T05:10:41.243",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838223,1766725841253,-500.0,0.00016149,2,"2025-12-26T05:10:41.253",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838224,1766725841263,-153.55596383,0.00016149,2,"2025-12-26T05:10:41.263",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838225,1766725841274,-250.0,0.00016149,2,"2025-12-26T05:10:41.274",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838226,1766725841284,-500.0,0.00016149,2,"2025-12-26T05:10:41.284",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838227,1766725841293,-574.12855637,0.00016149,2,"2025-12-26T05:10:41.293",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838228,1766725841307,-500.0,0.00016149,2,"2025-12-26T05:10:41.307",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838229,1766725841316,-500.0,0.00016149,2,"2025-12-26T05:10:41.316",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838230,1766725841326,-250.0,0.00016149,2,"2025-12-26T05:10:41.326",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838231,1766725841338,-500.0,0.00016149,2,"2025-12-26T05:10:41.338",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838232,1766725841348,-250.0,0.00016149,2,"2025-12-26T05:10:41.348",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838233,1766725841358,-500.0,0.00016149,2,"2025-12-26T05:10:41.358",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838234,1766725841368,-250.0,0.00016149,2,"2025-12-26T05:10:41.368",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838235,1766725841379,-500.0,0.00016149,2,"2025-12-26T05:10:41.379",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838236,1766725841389,-500.0,0.00016149,2,"2025-12-26T05:10:41.389",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838237,1766725841399,-500.0,0.00016149,2,"2025-12-26T05:10:41.399",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838238,1766725841409,-250.0,0.00016149,2,"2025-12-26T05:10:41.409",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838239,1766725841419,-578.20924308,0.00016149,2,"2025-12-26T05:10:41.419",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838240,1766725841429,-250.0,0.00016149,2,"2025-12-26T05:10:41.429",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838241,1766725841439,-264.00582044,0.00016149,2,"2025-12-26T05:10:41.439",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838242,1766725841450,-164.41411532,0.00016149,2,"2025-12-26T05:10:41.450",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838243,1766725841460,-200.0,0.00016149,2,"2025-12-26T05:10:41.460",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838244,1766725841470,-734.83730982,0.00016149,2,"2025-12-26T05:10:41.470",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838245,1766725841480,-207.4,0.00016149,2,"2025-12-26T05:10:41.480",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838246,1766725841490,-215.0738,0.00016149,2,"2025-12-26T05:10:41.490",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838247,1766725841499,-223.0315306,0.00016149,2,"2025-12-26T05:10:41.499",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838248,1766725841509,-231.28369723,0.00016149,2,"2025-12-26T05:10:41.509",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838249,1766725841519,-239.84119403,0.00016149,2,"2025-12-26T05:10:41.519",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838250,1766725841528,-248.71531821,0.00016149,2,"2025-12-26T05:10:41.528",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838251,1766725841538,-1088.67069402,0.00016149,2,"2025-12-26T05:10:41.538",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838252,1766725841548,-250.0,0.00016149,2,"2025-12-26T05:10:41.548",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838253,1766725841558,-257.91778498,0.00016149,2,"2025-12-26T05:10:41.558",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838254,1766725841568,-250.0,0.00016149,2,"2025-12-26T05:10:41.568",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838255,1766725841578,-267.46074303,0.00016149,2,"2025-12-26T05:10:41.578",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838256,1766725841588,-250.0,0.00016149,2,"2025-12-26T05:10:41.588",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838257,1766725841598,-277.35679052,0.00016149,2,"2025-12-26T05:10:41.598",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838258,1766725841608,-250.0,0.00016149,2,"2025-12-26T05:10:41.608",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838259,1766725841618,-250.0,0.00016149,2,"2025-12-26T05:10:41.618",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838260,1766725841627,-514.20631806,0.00016149,2,"2025-12-26T05:10:41.627",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838261,1766725841865,-250.0,0.00016149,2,"2025-12-26T05:10:41.865",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838262,1766725841875,-272.86159702,0.00016149,2,"2025-12-26T05:10:41.875",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838263,1766725841885,-250.0,0.00016149,2,"2025-12-26T05:10:41.885",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838264,1766725841896,-250.0,0.00016149,2,"2025-12-26T05:10:41.896",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838265,1766725841906,-259.84169002,0.00016149,2,"2025-12-26T05:10:41.906",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838266,1766725841915,-151.0,0.00016149,2,"2025-12-26T05:10:41.915",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838267,1766725841925,-276.32,0.00016176,2,"2025-12-26T05:10:41.925",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838268,1766725841936,-150.0,0.00016178,2,"2025-12-26T05:10:41.936",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838269,1766725841946,-10195.56443735,0.00016181,2,"2025-12-26T05:10:41.946",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838270,1766725841956,-160.19915841,0.00016183,2,"2025-12-26T05:10:41.956",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838271,1766725841966,-500.0,0.00016183,2,"2025-12-26T05:10:41.966",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838272,1766725841977,-500.31332609,0.00016183,2,"2025-12-26T05:10:41.977",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838273,1766725841986,-500.44282542,0.00016183,2,"2025-12-26T05:10:41.986",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838274,1766725841996,-500.23580689,0.00016183,2,"2025-12-26T05:10:41.996",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838275,1766725842005,-500.0,0.00016183,2,"2025-12-26T05:10:42.005",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838276,1766725842015,-160.31329794,0.00016183,2,"2025-12-26T05:10:42.015",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838277,1766725842025,-500.4331063,0.00016183,2,"2025-12-26T05:10:42.025",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838278,1766725842035,-162.40882811,0.00016183,2,"2025-12-26T05:10:42.035",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838279,1766725842045,-500.0,0.00016183,2,"2025-12-26T05:10:42.045",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838280,1766725842055,-500.0,0.00016183,2,"2025-12-26T05:10:42.055",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838281,1766725842065,-500.36407423,0.00016183,2,"2025-12-26T05:10:42.065",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838282,1766725842074,-502.41502737,0.00016183,2,"2025-12-26T05:10:42.074",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838283,1766725842084,-501.60858942,0.00016183,2,"2025-12-26T05:10:42.084",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838284,1766725842094,-160.31325962,0.00016183,2,"2025-12-26T05:10:42.094",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838285,1766725842103,-160.3110379,0.00016183,2,"2025-12-26T05:10:42.103",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838286,1766725842113,-160.30850939,0.00016183,2,"2025-12-26T05:10:42.113",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838287,1766725842123,-160.36502821,0.00016183,2,"2025-12-26T05:10:42.123",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838288,1766725842134,-500.65805636,0.00016183,2,"2025-12-26T05:10:42.134",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838289,1766725842144,-500.0,0.00016183,2,"2025-12-26T05:10:42.144",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838290,1766725842159,-500.0,0.00016183,2,"2025-12-26T05:10:42.159",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838291,1766725842169,-376.78,0.00016192,2,"2025-12-26T05:10:42.169",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838292,1766725842179,-150.0,0.00016192,2,"2025-12-26T05:10:42.179",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838293,1766725842188,-150.0,0.00016192,2,"2025-12-26T05:10:42.188",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838294,1766725842199,-152.2363195,0.00016257,2,"2025-12-26T05:10:42.199",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838295,1766725842209,-308.98,0.00016318,2,"2025-12-26T05:10:42.209",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838296,1766725842218,-10195.56443735,0.00016324,2,"2025-12-26T05:10:42.218",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838297,1766725842228,-150.0,0.00016378,2,"2025-12-26T05:10:42.228",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838298,1766725842238,-2114.0,0.00016434,2,"2025-12-26T05:10:42.238",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838299,1766725842249,-500.0,0.00016438,2,"2025-12-26T05:10:42.249",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838300,1766725842259,-500.0,0.00016438,2,"2025-12-26T05:10:42.259",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838301,1766725842269,-500.0,0.00016438,2,"2025-12-26T05:10:42.269",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838302,1766725842279,-500.0,0.00016438,2,"2025-12-26T05:10:42.279",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838303,1766725842289,-500.0,0.00016438,2,"2025-12-26T05:10:42.289",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838304,1766725842302,-500.0,0.00016438,2,"2025-12-26T05:10:42.302",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838305,1766725842312,-500.0,0.00016438,2,"2025-12-26T05:10:42.312",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838306,1766725842322,-500.0,0.00016438,2,"2025-12-26T05:10:42.322",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838307,1766725842332,-500.0,0.00016438,2,"2025-12-26T05:10:42.332",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838308,1766725842343,-500.0,0.00016438,2,"2025-12-26T05:10:42.343",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838309,1766725842353,-500.0,0.00016438,2,"2025-12-26T05:10:42.353",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838310,1766725842363,-500.0,0.00016438,2,"2025-12-26T05:10:42.363",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838311,1766725842374,-500.0,0.00016438,2,"2025-12-26T05:10:42.374",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838312,1766725842383,-500.0,0.00016438,2,"2025-12-26T05:10:42.383",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838313,1766725842394,-358.18637614,0.00016438,2,"2025-12-26T05:10:42.394",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838314,1766725842404,-500.0,0.00016438,2,"2025-12-26T05:10:42.404",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838315,1766725842414,-500.0,0.00016438,2,"2025-12-26T05:10:42.414",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838316,1766725842425,-500.0,0.00016438,2,"2025-12-26T05:10:42.425",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838317,1766725842436,-500.0,0.00016438,2,"2025-12-26T05:10:42.436",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838318,1766725842446,-744.49641742,0.00016438,2,"2025-12-26T05:10:42.446",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838319,1766725842457,-10195.56443735,0.00016468,2,"2025-12-26T05:10:42.457",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838320,1766725842467,-150.0,0.00016562,2,"2025-12-26T05:10:42.467",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838321,1766725842477,-150.0,0.00016562,2,"2025-12-26T05:10:42.477",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838322,1766725842487,-150.0,0.00016562,2,"2025-12-26T05:10:42.487",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838323,1766725842497,-201.1222361,0.00016562,2,"2025-12-26T05:10:42.497",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838324,1766725842507,-500.0,0.00016562,2,"2025-12-26T05:10:42.507",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838325,1766725842522,-157.89219015,0.00016562,2,"2025-12-26T05:10:42.522",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838326,1766725842532,-193.17511814,0.00016589,2,"2025-12-26T05:10:42.532",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838327,1766725842542,-150.0,0.00016589,2,"2025-12-26T05:10:42.542",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838328,1766725842552,-150.0,0.00016589,2,"2025-12-26T05:10:42.552",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838329,1766725842562,-500.0,0.00016589,2,"2025-12-26T05:10:42.562",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838330,1766725842572,-10195.56443735,0.00016612,2,"2025-12-26T05:10:42.572",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838331,1766725842582,-150.0,0.00016617,2,"2025-12-26T05:10:42.582",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838332,1766725842592,-211.99403485,0.00016617,2,"2025-12-26T05:10:42.592",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838333,1766725842602,-500.0,0.00016617,2,"2025-12-26T05:10:42.602",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838334,1766725842611,-168.0,0.00016644,2,"2025-12-26T05:10:42.611",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838335,1766725842621,-500.0,0.00016644,2,"2025-12-26T05:10:42.621",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838336,1766725842631,-1340.64193132,0.0001666,2,"2025-12-26T05:10:42.631",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838337,1766725842642,-500.0,0.00016672,2,"2025-12-26T05:10:42.642",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838338,1766725842652,-150.0,0.00016685,2,"2025-12-26T05:10:42.652",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838339,1766725842663,-150.0,0.00016685,2,"2025-12-26T05:10:42.663",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838340,1766725842673,-150.0,0.00016685,2,"2025-12-26T05:10:42.673",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838341,1766725842683,-150.0,0.00016685,2,"2025-12-26T05:10:42.683",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838342,1766725842694,-150.0,0.00016685,2,"2025-12-26T05:10:42.694",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838343,1766725842705,-150.0,0.00016685,2,"2025-12-26T05:10:42.705",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838344,1766725842716,-150.0,0.00016685,2,"2025-12-26T05:10:42.716",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838345,1766725842725,-150.0,0.00016685,2,"2025-12-26T05:10:42.725",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838346,1766725842735,-150.0,0.00016685,2,"2025-12-26T05:10:42.735",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838347,1766725842745,-595.37131296,0.00016697,2,"2025-12-26T05:10:42.745",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838348,1766725842785,-500.0,0.00016699,2,"2025-12-26T05:10:42.785",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838349,1766725842795,-150.0,0.000167,2,"2025-12-26T05:10:42.795",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838350,1766725842805,-150.0,0.00016712,2,"2025-12-26T05:10:42.805",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838351,1766725842815,-150.0,0.00016712,2,"2025-12-26T05:10:42.815",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838352,1766725842824,-150.0,0.00016712,2,"2025-12-26T05:10:42.824",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838353,1766725842834,-150.0,0.00016712,2,"2025-12-26T05:10:42.834",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838354,1766725842843,-500.0,0.00016726,2,"2025-12-26T05:10:42.843",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838355,1766725842853,-500.43644323,0.00016731,2,"2025-12-26T05:10:42.853",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838356,1766725842863,-492.61577281,0.00016731,2,"2025-12-26T05:10:42.863",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838357,1766725842872,-500.4525284,0.00016731,2,"2025-12-26T05:10:42.872",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838358,1766725842884,-680.51529668,0.00016731,2,"2025-12-26T05:10:42.884",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838360,1766725842893,-799.72437888,0.00016731,2,"2025-12-26T05:10:42.893",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838362,1766725842907,-1000.0,0.00016731,2,"2025-12-26T05:10:42.907",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838363,1766725842917,-1822.0,0.00016738,2,"2025-12-26T05:10:42.917",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838364,1766725842927,-571.61372458,0.00016754,2,"2025-12-26T05:10:42.927",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838365,1766725842936,-10195.56443735,0.00016756,2,"2025-12-26T05:10:42.936",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838366,1766725842947,-1000.0,0.000168,2,"2025-12-26T05:10:42.947",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838367,1766725842957,-150.0,0.000168,2,"2025-12-26T05:10:42.957",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838368,1766725842967,-150.0,0.000168,2,"2025-12-26T05:10:42.967",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838369,1766725842976,-150.0,0.000168,2,"2025-12-26T05:10:42.976",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838370,1766725842986,-581.60962426,0.00016815,2,"2025-12-26T05:10:42.986",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838371,1766725842996,-605.74148992,0.0001682,2,"2025-12-26T05:10:42.996",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838372,1766725843006,-26249.10218768,0.0001683,2,"2025-12-26T05:10:43.006",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838373,1766725843016,-1822.0,0.00016832,2,"2025-12-26T05:10:43.016",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838374,1766725843025,-1822.0,0.00016837,2,"2025-12-26T05:10:43.025",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838375,1766725843035,-195.0,0.0001685,2,"2025-12-26T05:10:43.035",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838376,1766725843045,-1267.169,0.0001686,2,"2025-12-26T05:10:43.045",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838378,1766725843055,-433.435,0.0001686,2,"2025-12-26T05:10:43.055",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838380,1766725843064,-4808.0,0.0001686,2,"2025-12-26T05:10:43.064",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838381,1766725843074,-2430.0,0.0001686,2,"2025-12-26T05:10:43.074",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838382,1766725843084,-564.0,0.0001686,2,"2025-12-26T05:10:43.084",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838383,1766725843094,-200.0,0.00016864,2,"2025-12-26T05:10:43.094",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838384,1766725843107,-168.0,0.00016893,2,"2025-12-26T05:10:43.107",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838385,1766725843117,-1189.4072,0.000169,2,"2025-12-26T05:10:43.117",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838386,1766725843127,-189.35183205,0.000169,2,"2025-12-26T05:10:43.127",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838387,1766725843137,-1020.10210191,0.000169,2,"2025-12-26T05:10:43.137",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838388,1766725843147,-10195.56443735,0.000169,2,"2025-12-26T05:10:43.147",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838389,1766725843158,-873.9074616,0.000169,2,"2025-12-26T05:10:43.158",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838390,1766725843168,-152.94489914,0.000169,2,"2025-12-26T05:10:43.168",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838391,1766725843178,-391.52083002,0.000169,2,"2025-12-26T05:10:43.178",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838392,1766725843188,-150.0,0.00016973,2,"2025-12-26T05:10:43.188",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838393,1766725843197,-150.0,0.00016973,2,"2025-12-26T05:10:43.197",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838394,1766725843208,-152.0,0.0001698,3,"2025-12-26T05:10:43.208",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838395,1766725843219,-605.74148992,0.0001699,2,"2025-12-26T05:10:43.219",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838396,1766725843228,-605.74148992,0.0001699,2,"2025-12-26T05:10:43.228",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838397,1766725843239,-160.59250585,0.00016995,2,"2025-12-26T05:10:43.239",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838398,1766725843256,-17160.3840116,0.00016997,2,"2025-12-26T05:10:43.256",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838399,1766725843266,-6874.9279193,0.00016997,2,"2025-12-26T05:10:43.266",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838400,1766725843276,-354095.7979476,0.00016997,2,"2025-12-26T05:10:43.276",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838401,1766725843288,-2388.3571237,0.00016998,2,"2025-12-26T05:10:43.288",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838402,1766725843301,-80601.330687,0.00016998,2,"2025-12-26T05:10:43.301",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838403,1766725843311,-1164.42851987,0.00016999,5,"2025-12-26T05:10:43.311",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838404,1766725843321,-1164.42851987,0.00016999,5,"2025-12-26T05:10:43.321",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838405,1766725843331,-1164.42851986,0.00016999,5,"2025-12-26T05:10:43.331",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838406,1766725843343,-185.4473919,0.00016999,2,"2025-12-26T05:10:43.343",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838407,1766725843352,-262.37897121,0.00016999,2,"2025-12-26T05:10:43.352",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838408,1766725843363,-300.0,0.00016999,2,"2025-12-26T05:10:43.363",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838409,1766725843373,-671.12280925,0.00016999,2,"2025-12-26T05:10:43.373",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838410,1766725843383,-1000.0,0.00016999,2,"2025-12-26T05:10:43.383",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838411,1766725843393,-1000.0,0.00016999,2,"2025-12-26T05:10:43.393",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838412,1766725843403,-1000.0,0.00016999,2,"2025-12-26T05:10:43.403",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838413,1766725843413,-1000.0,0.00016999,2,"2025-12-26T05:10:43.413",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838414,1766725843423,-1000.0,0.00016999,2,"2025-12-26T05:10:43.423",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838415,1766725843433,-1000.0,0.00016999,2,"2025-12-26T05:10:43.433",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838416,1766725843443,-2059416.3684481,0.00017,2,"2025-12-26T05:10:43.443",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838417,1766725843460,-324.4526,0.00017,2,"2025-12-26T05:10:43.460",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838418,1766725843472,-1031856.74675538,0.00017,2,"2025-12-26T05:10:43.472",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838419,1766725843482,-778.54356996,0.00017,2,"2025-12-26T05:10:43.482",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838420,1766725843492,-2619680.53540962,0.00017,2,"2025-12-26T05:10:43.492",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838421,1766725843511,-145478.33284311,0.00017,2,"2025-12-26T05:10:43.511",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838422,1766725844239,-5798.73450971,0.00016255,2,"2025-12-26T05:10:44.239",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838423,1766725844250,-307918.84843919,0.00017,2,"2025-12-26T05:10:44.250",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838424,1766725844514,-15224.54846544,0.00017,2,"2025-12-26T05:10:44.514",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838425,1766725844526,-507.24097996,0.00017,2,"2025-12-26T05:10:44.526",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838429,1766725846077,-5798.73450971,0.00016416,2,"2025-12-26T05:10:46.077",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838430,1766725846087,-62766.78310242,0.00017,2,"2025-12-26T05:10:46.087",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838431,1766725846298,-1316.6363755,0.00017,2,"2025-12-26T05:10:46.298",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838432,1766725846312,-363.34314425,0.00017,2,"2025-12-26T05:10:46.312",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838491,1766725990114,417.99683017,0.000119,2,"2025-12-26T05:13:10.114",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838539,1766726869490,5000.0,0.00014,3,"2025-12-26T05:27:49.490",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838543,1766726887327,595.0,0.000226,120,"2025-12-26T05:28:07.327",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838572,1766726951324,4000.0,0.00012,2,"2025-12-26T05:29:11.324",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838577,1766727021217,162.5,7.145e-05,2,"2025-12-26T05:30:21.217",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838578,1766727021431,162.5,0.00010717,2,"2025-12-26T05:30:21.431",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838593,1766727032170,-259.11,0.000135,2,"2025-12-26T05:30:32.170",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838594,1766727032183,-704.890961,0.000135,2,"2025-12-26T05:30:32.183",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838595,1766727032196,-4035.999039,0.000135,2,"2025-12-26T05:30:32.196",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838596,1766727032206,-261.0,0.000135,2,"2025-12-26T05:30:32.206",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838597,1766727032215,-195.0,0.00013599,2,"2025-12-26T05:30:32.215",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838598,1766727032227,-1000.0,0.00013699,2,"2025-12-26T05:30:32.227",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838599,1766727032241,-77.82998329,0.00013847,2,"2025-12-26T05:30:32.241",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838600,1766727032253,-222.17001671,0.00013847,2,"2025-12-26T05:30:32.253",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838601,1766727032264,-300.0,0.00013847,2,"2025-12-26T05:30:32.264",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838602,1766727032275,-71.51558172,0.00013847,2,"2025-12-26T05:30:32.275",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838614,1766727038256,-232.98596534,0.00013847,2,"2025-12-26T05:30:38.256",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838615,1766727038267,-59.71037066,0.00013966,2,"2025-12-26T05:30:38.267",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838616,1766727038281,-540.28962934,0.00013966,2,"2025-12-26T05:30:38.281",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838617,1766727038292,-450.69714234,0.00013966,2,"2025-12-26T05:30:38.292",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838618,1766727038306,-149.30285766,0.00013966,2,"2025-12-26T05:30:38.306",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838619,1766727038317,-670.40341196,0.00013966,2,"2025-12-26T05:30:38.317",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838620,1766727038327,-975.08515144,0.00013966,2,"2025-12-26T05:30:38.327",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838621,1766727038339,-298.09236327,0.00013966,2,"2025-12-26T05:30:38.339",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838622,1766727038485,-825.13,0.00013966,2,"2025-12-26T05:30:38.485",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838624,1766727040403,-401.69248529,0.00013966,2,"2025-12-26T05:30:40.403",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838625,1766727040414,-2500.0,0.00013966,2,"2025-12-26T05:30:40.414",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838626,1766727040424,-2500.0,0.00013966,2,"2025-12-26T05:30:40.424",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838627,1766727040435,-162.5,0.0001429,2,"2025-12-26T05:30:40.435",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838628,1766727040445,-969.45,0.00014472,2,"2025-12-26T05:30:40.445",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838629,1766727040455,-1200.0,0.00014561,2,"2025-12-26T05:30:40.455",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838630,1766727040466,-300.0,0.00014561,2,"2025-12-26T05:30:40.466",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838631,1766727040477,-500.0,0.00014562,2,"2025-12-26T05:30:40.477",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838632,1766727040488,-373.26892497,0.00014562,2,"2025-12-26T05:30:40.488",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838633,1766727040503,-500.0,0.00014562,2,"2025-12-26T05:30:40.503",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838634,1766727040514,-500.0,0.00014562,2,"2025-12-26T05:30:40.514",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838635,1766727040526,-500.0,0.00014562,2,"2025-12-26T05:30:40.526",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838636,1766727040537,-500.0,0.00014562,2,"2025-12-26T05:30:40.537",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838637,1766727040548,-500.0,0.00014562,2,"2025-12-26T05:30:40.548",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838638,1766727040559,-499.99999999,0.00014562,2,"2025-12-26T05:30:40.559",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838639,1766727040569,-1200.0,0.00014562,2,"2025-12-26T05:30:40.569",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838640,1766727040580,-25500.13,0.00014563,2,"2025-12-26T05:30:40.580",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838641,1766727040591,-250.0,0.0001485,2,"2025-12-26T05:30:40.591",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838642,1766727040606,-195.0,0.0001485,2,"2025-12-26T05:30:40.606",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838643,1766727040616,-1363.21598757,0.0001485,4,"2025-12-26T05:30:40.616",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838644,1766727040626,-600.0,0.0001485,2,"2025-12-26T05:30:40.626",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838645,1766727040639,-2500.0,0.0001485,2,"2025-12-26T05:30:40.639",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838646,1766727040650,-300.0,0.0001485,2,"2025-12-26T05:30:40.650",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838647,1766727040661,-166.7,0.00014936,2,"2025-12-26T05:30:40.661",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838648,1766727040674,-2637.88237455,0.00015,14,"2025-12-26T05:30:40.674",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838649,1766727040687,-395.00780696,0.00015052,2,"2025-12-26T05:30:40.687",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838650,1766727040698,-1000000.0,0.00015053,2,"2025-12-26T05:30:40.698",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838651,1766727040708,-177.44,0.00015083,2,"2025-12-26T05:30:40.708",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838652,1766727040719,-163.61,0.00015113,2,"2025-12-26T05:30:40.719",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838653,1766727040730,-119992.5,0.00015153,2,"2025-12-26T05:30:40.730",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838654,1766727040741,-150.0,0.00015288,2,"2025-12-26T05:30:40.741",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838655,1766727040751,-150.0,0.00015288,2,"2025-12-26T05:30:40.751",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838656,1766727040762,-150.0,0.00015288,2,"2025-12-26T05:30:40.762",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838657,1766727040773,-150.0,0.00015288,2,"2025-12-26T05:30:40.773",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838658,1766727040782,-150.0,0.00015288,2,"2025-12-26T05:30:40.782",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838659,1766727040793,-150.0,0.00015288,2,"2025-12-26T05:30:40.793",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838660,1766727040803,-150.0,0.00015288,2,"2025-12-26T05:30:40.803",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838661,1766727040814,-152.42122212,0.00015288,2,"2025-12-26T05:30:40.814",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838662,1766727040824,-150.0,0.00015288,2,"2025-12-26T05:30:40.824",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838663,1766727040835,-150.0,0.00015288,2,"2025-12-26T05:30:40.835",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838664,1766727040845,-186.14952116,0.0001533,2,"2025-12-26T05:30:40.845",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838665,1766727040855,-425.3,0.0001533,2,"2025-12-26T05:30:40.855",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838666,1766727040871,-166.14,0.0001533,2,"2025-12-26T05:30:40.871",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838667,1766727040881,-299.99,0.0001533,2,"2025-12-26T05:30:40.881",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838668,1766727040892,-150.99,0.0001533,2,"2025-12-26T05:30:40.892",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838669,1766727040902,-999.99,0.0001533,2,"2025-12-26T05:30:40.902",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838670,1766727040914,-9999.99,0.0001533,2,"2025-12-26T05:30:40.914",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838671,1766727040924,-3767.97607596,0.0001533,2,"2025-12-26T05:30:40.924",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838672,1766727040934,-173.05731677,0.0001533,2,"2025-12-26T05:30:40.934",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838673,1766727040945,-150.0,0.00015351,2,"2025-12-26T05:30:40.945",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838674,1766727040955,-150.0,0.00015413,2,"2025-12-26T05:30:40.955",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838675,1766727040966,-457.42264736,0.00015429,2,"2025-12-26T05:30:40.966",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838676,1766727040977,-510.57439861,0.00015429,2,"2025-12-26T05:30:40.977",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838677,1766727040988,-508.89746459,0.00015429,2,"2025-12-26T05:30:40.988",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838678,1766727040998,-516.96732434,0.00015429,2,"2025-12-26T05:30:40.998",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838679,1766727041008,-546.74327399,0.00015429,2,"2025-12-26T05:30:41.008",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838680,1766727041019,-946.641,0.00015429,2,"2025-12-26T05:30:41.019",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838681,1766727041030,-9999.99,0.00015429,2,"2025-12-26T05:30:41.030",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838682,1766727041041,-9999.99,0.00015429,2,"2025-12-26T05:30:41.041",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838683,1766727041051,-10116.76,0.00015429,2,"2025-12-26T05:30:41.051",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838684,1766727041061,-150.99,0.00015429,2,"2025-12-26T05:30:41.061",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838685,1766727041071,-499.99,0.00015429,2,"2025-12-26T05:30:41.071",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838686,1766727041081,-705.83,0.00015429,2,"2025-12-26T05:30:41.081",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838687,1766727041091,-1000.0,0.0001543,2,"2025-12-26T05:30:41.091",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838688,1766727041102,-150.0,0.00015476,2,"2025-12-26T05:30:41.102",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838689,1766727041113,-3767.97607588,0.00015504,2,"2025-12-26T05:30:41.113",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838690,1766727041123,-150.0,0.0001553,2,"2025-12-26T05:30:41.123",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838691,1766727041133,-150.0,0.00015539,2,"2025-12-26T05:30:41.133",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838692,1766727041143,-150.0,0.00015602,2,"2025-12-26T05:30:41.143",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838693,1766727041154,-150.0,0.00015627,2,"2025-12-26T05:30:41.154",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838694,1766727041165,-150.0,0.00015665,2,"2025-12-26T05:30:41.165",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838695,1766727041176,-4526.66,0.00015674,2,"2025-12-26T05:30:41.176",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838696,1766727041186,-3767.97607588,0.00015679,2,"2025-12-26T05:30:41.186",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838697,1766727041196,-999.0,0.00015685,3,"2025-12-26T05:30:41.196",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838698,1766727041207,-151.0,0.0001569,2,"2025-12-26T05:30:41.207",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838699,1766727041216,-150.0,0.00015728,2,"2025-12-26T05:30:41.216",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838700,1766727041231,-150.0,0.00015773,2,"2025-12-26T05:30:41.231",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838701,1766727041241,-1000.0,0.00015774,2,"2025-12-26T05:30:41.241",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838702,1766727041251,-150.0,0.00015791,2,"2025-12-26T05:30:41.251",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838703,1766727041262,-3767.97607588,0.00015853,2,"2025-12-26T05:30:41.262",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838704,1766727041273,-150.0,0.00015854,2,"2025-12-26T05:30:41.273",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838705,1766727041284,-150.0,0.00015854,2,"2025-12-26T05:30:41.284",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838706,1766727041295,-150.0,0.00015854,2,"2025-12-26T05:30:41.295",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838707,1766727041306,-150.0,0.00015917,2,"2025-12-26T05:30:41.306",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838708,1766727041316,-420.0,0.00015943,2,"2025-12-26T05:30:41.316",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838709,1766727041326,-150.0,0.00015967,2,"2025-12-26T05:30:41.326",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838710,1766727041336,-150.0,0.0001598,2,"2025-12-26T05:30:41.336",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838711,1766727041347,-502.66220405,0.00016,2,"2025-12-26T05:30:41.347",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838712,1766727041357,-24515.6514645,0.00016,4,"2025-12-26T05:30:41.357",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838713,1766727041368,-150.0,0.00016016,2,"2025-12-26T05:30:41.368",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838714,1766727041379,-1680.0,0.00016017,2,"2025-12-26T05:30:41.379",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838715,1766727041389,-3767.97607588,0.00016028,2,"2025-12-26T05:30:41.389",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838716,1766727041400,-162.0,0.0001604,2,"2025-12-26T05:30:41.400",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838717,1766727041410,-150.0,0.00016043,2,"2025-12-26T05:30:41.410",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838718,1766727041425,-150.0,0.00016106,2,"2025-12-26T05:30:41.425",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838719,1766727041435,-6507.64,0.00016116,2,"2025-12-26T05:30:41.435",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838720,1766727041446,-150.0,0.00016137,2,"2025-12-26T05:30:41.446",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838721,1766727041456,-150.0,0.00016137,2,"2025-12-26T05:30:41.456",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838722,1766727041466,-3872.14450341,0.00016149,2,"2025-12-26T05:30:41.466",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838723,1766727041477,-279.92160861,0.00016149,2,"2025-12-26T05:30:41.477",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838724,1766727041487,-574.12855637,0.00016149,2,"2025-12-26T05:30:41.487",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838725,1766727041497,-151.0,0.00016149,2,"2025-12-26T05:30:41.497",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838726,1766727041508,-500.0,0.00016149,2,"2025-12-26T05:30:41.508",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838727,1766727041517,-500.0,0.00016149,2,"2025-12-26T05:30:41.517",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838728,1766727041528,-500.0,0.00016149,2,"2025-12-26T05:30:41.528",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838729,1766727041539,-500.0,0.00016149,2,"2025-12-26T05:30:41.539",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838730,1766727041549,-500.0,0.00016149,2,"2025-12-26T05:30:41.549",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838731,1766727041559,-500.0,0.00016149,2,"2025-12-26T05:30:41.559",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838732,1766727041569,-500.0,0.00016149,2,"2025-12-26T05:30:41.569",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838733,1766727041580,-500.0,0.00016149,2,"2025-12-26T05:30:41.580",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838734,1766727041590,-322.6107,0.00016149,2,"2025-12-26T05:30:41.590",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838735,1766727041603,-500.0,0.00016149,2,"2025-12-26T05:30:41.603",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838736,1766727041612,-500.0,0.00016149,2,"2025-12-26T05:30:41.612",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838737,1766727041622,-500.0,0.00016149,2,"2025-12-26T05:30:41.622",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838738,1766727041632,-620.0,0.00016149,2,"2025-12-26T05:30:41.632",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838739,1766727041644,-150.0,0.00016168,2,"2025-12-26T05:30:41.644",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838740,1766727041654,-179.46,0.00016183,2,"2025-12-26T05:30:41.654",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838741,1766727041665,-168.40038853,0.00016183,2,"2025-12-26T05:30:41.665",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838742,1766727041675,-500.89852069,0.00016183,2,"2025-12-26T05:30:41.675",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838743,1766727041685,-500.0,0.00016183,2,"2025-12-26T05:30:41.685",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838744,1766727041695,-206.77102158,0.00016183,2,"2025-12-26T05:30:41.695",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838745,1766727041705,-501.0445462,0.00016183,2,"2025-12-26T05:30:41.705",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838746,1766727041715,-500.88737108,0.00016183,2,"2025-12-26T05:30:41.715",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838747,1766727041727,-331.00488176,0.00016183,2,"2025-12-26T05:30:41.727",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838748,1766727041737,-590.62865017,0.00016183,2,"2025-12-26T05:30:41.737",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838749,1766727041747,-160.69712544,0.00016183,2,"2025-12-26T05:30:41.747",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838750,1766727041756,-200.27562112,0.00016183,2,"2025-12-26T05:30:41.756",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838751,1766727041767,-500.0,0.00016183,2,"2025-12-26T05:30:41.767",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838752,1766727041780,-500.40933379,0.00016183,2,"2025-12-26T05:30:41.780",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838753,1766727041791,-500.0,0.00016183,2,"2025-12-26T05:30:41.791",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838754,1766727041801,-500.76420326,0.00016183,2,"2025-12-26T05:30:41.801",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838755,1766727041812,-500.0,0.00016183,2,"2025-12-26T05:30:41.812",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838756,1766727041822,-500.0,0.00016183,2,"2025-12-26T05:30:41.822",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838757,1766727041832,-333.75918667,0.00016183,2,"2025-12-26T05:30:41.832",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838758,1766727041843,-230.98283811,0.00016183,2,"2025-12-26T05:30:41.843",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838759,1766727041854,-500.0,0.00016183,2,"2025-12-26T05:30:41.854",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838760,1766727041864,-500.0,0.00016183,2,"2025-12-26T05:30:41.864",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838761,1766727041874,-500.0,0.00016183,2,"2025-12-26T05:30:41.874",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838762,1766727041885,-5000.0,0.000162,5,"2025-12-26T05:30:41.885",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838763,1766727041895,-3767.97607588,0.00016202,2,"2025-12-26T05:30:41.895",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838764,1766727041905,-150.0,0.00016231,2,"2025-12-26T05:30:41.905",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838765,1766727041915,-150.0,0.00016258,2,"2025-12-26T05:30:41.915",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838766,1766727041926,-150.0,0.00016294,2,"2025-12-26T05:30:41.926",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838767,1766727041936,-150.0,0.000163,2,"2025-12-26T05:30:41.936",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838768,1766727041947,-150.0,0.00016307,2,"2025-12-26T05:30:41.947",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838769,1766727041957,-150.0,0.00016357,2,"2025-12-26T05:30:41.957",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838770,1766727041968,-2430.0,0.00016372,2,"2025-12-26T05:30:41.968",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838771,1766727041978,-3767.97607588,0.00016377,2,"2025-12-26T05:30:41.978",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838772,1766727041989,-300.52,0.000164,2,"2025-12-26T05:30:41.989",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838773,1766727041999,-150.0,0.0001642,2,"2025-12-26T05:30:41.999",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838774,1766727042009,-150.0,0.0001642,2,"2025-12-26T05:30:42.009",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838775,1766727042019,-150.0,0.0001642,2,"2025-12-26T05:30:42.019",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838776,1766727042030,-293.0,0.00016438,2,"2025-12-26T05:30:42.030",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838777,1766727042041,-500.0,0.00016438,2,"2025-12-26T05:30:42.041",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838778,1766727042051,-539.79848624,0.00016438,2,"2025-12-26T05:30:42.051",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838779,1766727042061,-15435.28,0.00016438,2,"2025-12-26T05:30:42.061",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838780,1766727042072,-179.46,0.00016457,2,"2025-12-26T05:30:42.072",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838781,1766727042083,-150.0,0.00016483,2,"2025-12-26T05:30:42.083",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838782,1766727042094,-150.0,0.000165,2,"2025-12-26T05:30:42.094",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838783,1766727042104,-150.0,0.00016501,2,"2025-12-26T05:30:42.104",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838784,1766727042115,-150.0,0.00016546,2,"2025-12-26T05:30:42.115",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838785,1766727042125,-3767.97607588,0.00016551,2,"2025-12-26T05:30:42.125",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838786,1766727042136,-150.0,0.00016609,2,"2025-12-26T05:30:42.136",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838787,1766727042146,-150.0,0.00016647,2,"2025-12-26T05:30:42.146",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838788,1766727042170,-670.32096566,0.0001666,2,"2025-12-26T05:30:42.170",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838789,1766727042180,-150.0,0.00016672,2,"2025-12-26T05:30:42.180",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838790,1766727042191,-595.37131296,0.00016697,2,"2025-12-26T05:30:42.191",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838791,1766727042202,-500.0,0.00016699,2,"2025-12-26T05:30:42.202",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838792,1766727042212,-150.0,0.00016699,2,"2025-12-26T05:30:42.212",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838793,1766727042223,-500.0,0.00016699,2,"2025-12-26T05:30:42.223",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838794,1766727042233,-500.0,0.00016699,2,"2025-12-26T05:30:42.233",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838795,1766727042244,-500.0,0.00016699,2,"2025-12-26T05:30:42.244",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838796,1766727042256,-150.0,0.00016699,2,"2025-12-26T05:30:42.256",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838797,1766727042266,-150.0,0.00016699,2,"2025-12-26T05:30:42.266",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838798,1766727042277,-150.0,0.00016699,2,"2025-12-26T05:30:42.277",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838799,1766727042288,-500.0,0.00016699,2,"2025-12-26T05:30:42.288",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838800,1766727042299,-150.0,0.00016699,2,"2025-12-26T05:30:42.299",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838801,1766727042309,-500.0,0.00016699,2,"2025-12-26T05:30:42.309",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838802,1766727042319,-293.0,0.00016712,2,"2025-12-26T05:30:42.319",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838803,1766727042330,-3767.97607588,0.00016726,2,"2025-12-26T05:30:42.330",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838804,1766727042340,-500.0,0.00016726,2,"2025-12-26T05:30:42.340",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838805,1766727042351,-224.36439977,0.00016726,2,"2025-12-26T05:30:42.351",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838806,1766727042362,-500.0,0.00016726,2,"2025-12-26T05:30:42.362",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838807,1766727042372,-500.0,0.00016726,2,"2025-12-26T05:30:42.372",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838808,1766727042382,-500.0,0.00016726,2,"2025-12-26T05:30:42.382",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838809,1766727042393,-150.0,0.00016726,2,"2025-12-26T05:30:42.393",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838810,1766727042404,-150.0,0.00016726,2,"2025-12-26T05:30:42.404",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838811,1766727042415,-150.0,0.00016726,2,"2025-12-26T05:30:42.415",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838812,1766727042426,-500.0,0.00016726,2,"2025-12-26T05:30:42.426",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838813,1766727042436,-150.0,0.00016726,2,"2025-12-26T05:30:42.436",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838814,1766727042447,-500.0,0.00016726,2,"2025-12-26T05:30:42.447",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838815,1766727042457,-179.46,0.00016731,2,"2025-12-26T05:30:42.457",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838816,1766727042467,-1000.0,0.00016731,2,"2025-12-26T05:30:42.467",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838817,1766727042478,-511.82107275,0.00016731,2,"2025-12-26T05:30:42.478",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838818,1766727042488,-500.85707724,0.00016731,2,"2025-12-26T05:30:42.488",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838819,1766727042498,-1000.0,0.00016731,2,"2025-12-26T05:30:42.498",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838820,1766727042513,-516.27997317,0.00016731,2,"2025-12-26T05:30:42.513",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838821,1766727042523,-163.47849716,0.00016731,2,"2025-12-26T05:30:42.523",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838822,1766727042534,-913.88399981,0.00016731,2,"2025-12-26T05:30:42.534",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838823,1766727042544,-1000.0,0.00016731,2,"2025-12-26T05:30:42.544",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838824,1766727042555,-150.0,0.00016735,2,"2025-12-26T05:30:42.555",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838825,1766727042565,-150.0,0.00016744,2,"2025-12-26T05:30:42.565",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838826,1766727042576,-274.79963008,0.00016754,2,"2025-12-26T05:30:42.576",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838827,1766727042586,-500.0,0.00016754,2,"2025-12-26T05:30:42.586",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838828,1766727042597,-500.0,0.00016754,2,"2025-12-26T05:30:42.597",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838829,1766727042612,-500.0,0.00016754,2,"2025-12-26T05:30:42.612",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838830,1766727042623,-150.0,0.00016754,2,"2025-12-26T05:30:42.623",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838831,1766727042633,-150.0,0.00016754,2,"2025-12-26T05:30:42.633",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838832,1766727042644,-150.0,0.00016754,2,"2025-12-26T05:30:42.644",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838833,1766727042655,-283.88330882,0.00016754,2,"2025-12-26T05:30:42.655",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838834,1766727042666,-211.21504498,0.00016754,2,"2025-12-26T05:30:42.666",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838835,1766727042678,-500.0,0.00016754,2,"2025-12-26T05:30:42.678",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838836,1766727042689,-168.0,0.00016763,2,"2025-12-26T05:30:42.689",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838837,1766727042700,-500.0,0.00016781,2,"2025-12-26T05:30:42.700",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838838,1766727042711,-500.0,0.00016781,2,"2025-12-26T05:30:42.711",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838839,1766727042722,-150.0,0.00016781,2,"2025-12-26T05:30:42.722",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838840,1766727042733,-500.0,0.00016781,2,"2025-12-26T05:30:42.733",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838841,1766727042743,-150.0,0.00016781,2,"2025-12-26T05:30:42.743",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838842,1766727042754,-150.0,0.00016781,2,"2025-12-26T05:30:42.754",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838843,1766727042765,-500.0,0.00016781,2,"2025-12-26T05:30:42.765",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838844,1766727042775,-150.0,0.00016798,2,"2025-12-26T05:30:42.775",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838845,1766727042786,-500.0,0.00016809,2,"2025-12-26T05:30:42.786",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838846,1766727042796,-500.0,0.00016809,2,"2025-12-26T05:30:42.796",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838847,1766727042807,-150.0,0.00016809,2,"2025-12-26T05:30:42.807",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838848,1766727042817,-551.95789067,0.00016809,2,"2025-12-26T05:30:42.817",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838849,1766727042828,-150.0,0.00016809,2,"2025-12-26T05:30:42.828",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838850,1766727042839,-150.0,0.00016809,2,"2025-12-26T05:30:42.839",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838851,1766727042850,-500.0,0.00016809,2,"2025-12-26T05:30:42.850",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838852,1766727042861,-500.0,0.00016836,2,"2025-12-26T05:30:42.861",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838853,1766727042872,-500.0,0.00016836,2,"2025-12-26T05:30:42.872",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838854,1766727042888,-175.91364612,0.00016836,2,"2025-12-26T05:30:42.888",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838855,1766727042899,-150.98746646,0.00016836,2,"2025-12-26T05:30:42.899",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838856,1766727042911,-175.83818787,0.00016836,2,"2025-12-26T05:30:42.911",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838857,1766727042922,-500.0,0.00016836,2,"2025-12-26T05:30:42.922",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838858,1766727042933,-150.0,0.0001686,2,"2025-12-26T05:30:42.933",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838859,1766727042945,-500.0,0.00016863,2,"2025-12-26T05:30:42.945",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838860,1766727042956,-500.0,0.00016863,2,"2025-12-26T05:30:42.956",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838861,1766727042967,-500.0,0.00016863,2,"2025-12-26T05:30:42.967",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838862,1766727042977,-200.0,0.00016864,2,"2025-12-26T05:30:42.977",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838863,1766727042987,-25000.0,0.00016874,3,"2025-12-26T05:30:42.987",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838864,1766727042998,-25000.0,0.00016882,3,"2025-12-26T05:30:42.998",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838865,1766727043010,-500.0,0.00016891,2,"2025-12-26T05:30:43.010",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838866,1766727043021,-224.48359004,0.00016891,2,"2025-12-26T05:30:43.021",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838867,1766727043031,-25000.0,0.00016891,3,"2025-12-26T05:30:43.031",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838868,1766727043042,-10000.0,0.000169,2,"2025-12-26T05:30:43.042",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838869,1766727043052,-25000.0,0.000169,3,"2025-12-26T05:30:43.052",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838870,1766727043064,-172.54,0.000169,2,"2025-12-26T05:30:43.064",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838871,1766727043075,-186.14952115,0.000169,2,"2025-12-26T05:30:43.075",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838872,1766727043085,-1009.0,0.000169,2,"2025-12-26T05:30:43.085",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838874,1766727043095,-3767.97607588,0.000169,2,"2025-12-26T05:30:43.095",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838875,1766727043106,-197.07566843,0.000169,2,"2025-12-26T05:30:43.106",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838876,1766727043117,-2261.0,0.000169,2,"2025-12-26T05:30:43.117",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838877,1766727043128,-168.0,0.00016911,2,"2025-12-26T05:30:43.128",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838878,1766727043139,-500.0,0.00016918,2,"2025-12-26T05:30:43.139",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838879,1766727043150,-150.0,0.00016923,2,"2025-12-26T05:30:43.150",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838880,1766727043161,-500.0,0.00016946,2,"2025-12-26T05:30:43.161",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838881,1766727043172,-168.0,0.00016963,2,"2025-12-26T05:30:43.172",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838882,1766727043183,-168.0,0.00016965,2,"2025-12-26T05:30:43.183",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838883,1766727043194,-500.0,0.00016973,2,"2025-12-26T05:30:43.194",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838884,1766727043204,-150.0,0.00016973,2,"2025-12-26T05:30:43.204",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838885,1766727043214,-150.0,0.00016973,2,"2025-12-26T05:30:43.214",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838886,1766727043224,-1000.0,0.0001698,2,"2025-12-26T05:30:43.224",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838888,1766727043239,-1000.0,0.0001698,2,"2025-12-26T05:30:43.239",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838890,1766727043251,-1000.0,0.0001698,2,"2025-12-26T05:30:43.251",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838892,1766727043261,-293.0,0.00016986,2,"2025-12-26T05:30:43.261",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838894,1766727043271,-4252.98,0.00016986,2,"2025-12-26T05:30:43.271",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838895,1766727043282,-159.10512061,0.00016986,2,"2025-12-26T05:30:43.282",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838896,1766727043294,-155.15685309,0.00016986,2,"2025-12-26T05:30:43.294",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838897,1766727043305,-157.38311085,0.00016986,2,"2025-12-26T05:30:43.305",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838898,1766727043316,-162.26054214,0.00016986,2,"2025-12-26T05:30:43.316",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838899,1766727043328,-155.98355596,0.00016986,2,"2025-12-26T05:30:43.328",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838900,1766727043339,-156.76302164,0.00016986,2,"2025-12-26T05:30:43.339",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838901,1766727043350,-151.77304176,0.00016986,2,"2025-12-26T05:30:43.350",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838902,1766727043361,-152.57737944,0.00016986,2,"2025-12-26T05:30:43.361",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838903,1766727043371,-155.05161452,0.00016986,2,"2025-12-26T05:30:43.371",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838904,1766727043382,-72572.4039077,0.00016998,2,"2025-12-26T05:30:43.382",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838905,1766727043392,-150.0,0.00016998,2,"2025-12-26T05:30:43.392",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838906,1766727043402,-3535.4530578,0.00016998,2,"2025-12-26T05:30:43.402",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838907,1766727043413,-1222.8824605,0.00016998,2,"2025-12-26T05:30:43.413",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838908,1766727043424,-17281.1643152,0.00016998,2,"2025-12-26T05:30:43.424",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838909,1766727043438,-300.0,0.00016999,2,"2025-12-26T05:30:43.438",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838910,1766727043450,-428430.48368143,0.00017,2,"2025-12-26T05:30:43.450",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838911,1766727043460,-150.0,0.00017,2,"2025-12-26T05:30:43.460",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838912,1766727043472,-673.91807348,0.00017,2,"2025-12-26T05:30:43.472",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838913,1766727043483,-150.0,0.00017,2,"2025-12-26T05:30:43.483",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838914,1766727043494,-510.97478629,0.00017,2,"2025-12-26T05:30:43.494",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838915,1766727043505,-179.01,0.00017,2,"2025-12-26T05:30:43.505",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838916,1766727043516,-1703832.99467167,0.00017,2,"2025-12-26T05:30:43.516",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838925,1766727043812,-71997.76430149,0.00017,2,"2025-12-26T05:30:43.812",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838926,1766727043824,-18928.34566754,0.00017,2,"2025-12-26T05:30:43.824",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838927,1766727043836,-2250.44360571,0.00017,2,"2025-12-26T05:30:43.836",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838928,1766727043848,-946.88813443,0.00017,2,"2025-12-26T05:30:43.848",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838929,1766727043864,-8560.00772893,0.00017,2,"2025-12-26T05:30:43.864",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838930,1766727044354,-3459.0,0.00016372,2,"2025-12-26T05:30:44.354",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838931,1766727044364,-13819.58462548,0.00017,2,"2025-12-26T05:30:44.364",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838932,1766727044377,-773.17359864,0.00017,2,"2025-12-26T05:30:44.377",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838933,1766727044388,-1791.1003985,0.00017,2,"2025-12-26T05:30:44.388",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838934,1766727044399,-384.996,0.00017,2,"2025-12-26T05:30:44.399",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838935,1766727044412,-305.43973936,0.00017,2,"2025-12-26T05:30:44.412",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838936,1766727044423,-320.0,0.00017,2,"2025-12-26T05:30:44.423",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838939,1766727046390,-928.58511849,0.00017,2,"2025-12-26T05:30:46.390",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838940,1766727046402,-86093.0886758,0.00017,2,"2025-12-26T05:30:46.402",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838941,1766727046414,-598.44994,0.00017,2,"2025-12-26T05:30:46.414",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838942,1766727046426,-3644.00857318,0.00017,2,"2025-12-26T05:30:46.426",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838943,1766727046464,-1163.69944731,0.00017,2,"2025-12-26T05:30:46.464",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838944,1766727046580,-538.9811538,0.00017,2,"2025-12-26T05:30:46.580",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838945,1766727054120,348.83,0.00012001,2,"2025-12-26T05:30:54.120",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838955,1766727130788,500.0,0.000119,2,"2025-12-26T05:32:10.788",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838963,1766727138031,941.10872494,0.000226,120,"2025-12-26T05:32:18.031",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399838995,1766727254093,500.0,0.000119,2,"2025-12-26T05:34:14.093",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839035,1766727367833,502.82792946,0.000119,2,"2025-12-26T05:36:07.833",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839036,1766727374381,500.0,0.000119,2,"2025-12-26T05:36:14.381",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839083,1766727428225,501.3700577,0.000119,2,"2025-12-26T05:37:08.225",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839089,1766727488979,500.0,0.000119,2,"2025-12-26T05:38:08.979",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839090,1766727495207,500.0,0.000119,2,"2025-12-26T05:38:15.207",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839092,1766727546558,500.24851196,0.000119,2,"2025-12-26T05:39:06.558",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839094,1766727726310,500.0,0.000119,2,"2025-12-26T05:42:06.310",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839096,1766727911063,234.33716546,0.000119,2,"2025-12-26T05:45:11.063",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839097,1766728073399,-500.0,0.00012448,2,"2025-12-26T05:47:53.399",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839098,1766728073421,-252.83575514,0.00013693,2,"2025-12-26T05:47:53.421",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839099,1766728073442,-263.0,0.00013693,2,"2025-12-26T05:47:53.442",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839100,1766728073464,-300.0,0.00013907,2,"2025-12-26T05:47:53.464",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839101,1766728073484,-5534.16424486,0.00014237,2,"2025-12-26T05:47:53.484",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839108,1766728231317,-446.99893371,0.00014237,2,"2025-12-26T05:50:31.317",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839109,1766728231330,-416.97000018,0.00014237,2,"2025-12-26T05:50:31.330",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839110,1766728231343,-434.30330845,0.00014237,2,"2025-12-26T05:50:31.343",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839111,1766728231354,-49.3435128,0.00014237,2,"2025-12-26T05:50:31.354",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839112,1766728231364,-300.0,0.00014386,2,"2025-12-26T05:50:31.364",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839113,1766728231374,-10.4797175,0.00014534,2,"2025-12-26T05:50:31.374",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839114,1766728231390,-139.5202825,0.00014534,2,"2025-12-26T05:50:31.390",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839115,1766728231400,-166.66,0.00014703,2,"2025-12-26T05:50:31.400",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839116,1766728231410,-155.93037463,0.0001472,2,"2025-12-26T05:50:31.410",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839117,1766728231422,-24.19470753,0.0001472,2,"2025-12-26T05:50:31.422",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839118,1766728231433,-1876.56128375,0.000149,2,"2025-12-26T05:50:31.433",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839119,1766728231443,-300.0,0.0001495,2,"2025-12-26T05:50:31.443",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839120,1766728231454,-1200.0,0.0001495,2,"2025-12-26T05:50:31.454",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839121,1766728231464,-144331.96380668,0.00014951,2,"2025-12-26T05:50:31.464",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839122,1766728231475,-1963.61443468,0.00014951,2,"2025-12-26T05:50:31.475",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839123,1766728231487,-5920.68343179,0.00014951,2,"2025-12-26T05:50:31.487",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839124,1766728231516,-467.45030931,0.00014951,2,"2025-12-26T05:50:31.516",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839125,1766728231532,-404.53844161,0.00014951,2,"2025-12-26T05:50:31.532",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839126,1766728231547,-575.6218544,0.00014951,2,"2025-12-26T05:50:31.547",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839155,1766728237464,-395.00780696,0.0001495,2,"2025-12-26T05:50:37.464",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839156,1766728237475,-216.19764421,0.0001495,2,"2025-12-26T05:50:37.475",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839237,1766728239495,-246.89931213,0.0001495,2,"2025-12-26T05:50:39.495",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839238,1766728239505,-430.36321389,0.0001495,2,"2025-12-26T05:50:39.505",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839239,1766728239515,-640.85259249,0.0001495,2,"2025-12-26T05:50:39.515",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839240,1766728239526,-5917.59210465,0.00014951,2,"2025-12-26T05:50:39.526",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839241,1766728239538,-1143.75508161,0.00014951,2,"2025-12-26T05:50:39.538",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839242,1766728239556,-27651.09163192,0.00014951,2,"2025-12-26T05:50:39.556",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839243,1766728239668,-1820.89468532,0.00014951,2,"2025-12-26T05:50:39.668",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839244,1766728239680,-809802.79421803,0.00014951,2,"2025-12-26T05:50:39.680",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839245,1766728239690,-5501.0,0.00015,2,"2025-12-26T05:50:39.690",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839246,1766728239700,-1200.0,0.00015007,2,"2025-12-26T05:50:39.700",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839247,1766728239710,-4552.38244006,0.00015008,2,"2025-12-26T05:50:39.710",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839248,1766728239720,-173.05731677,0.00015008,2,"2025-12-26T05:50:39.720",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839249,1766728239730,-166.66,0.00015013,2,"2025-12-26T05:50:39.730",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839250,1766728239740,-499.99,0.00015013,2,"2025-12-26T05:50:39.740",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839251,1766728239750,-9999.99,0.00015013,2,"2025-12-26T05:50:39.750",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839252,1766728239760,-166.14,0.00015013,2,"2025-12-26T05:50:39.760",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839253,1766728239770,-300.0,0.0001505,2,"2025-12-26T05:50:39.770",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839254,1766728239780,-1002.09708591,0.00015051,2,"2025-12-26T05:50:39.780",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839255,1766728239790,-150.99,0.00015051,2,"2025-12-26T05:50:39.790",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839256,1766728239800,-150.99,0.00015051,2,"2025-12-26T05:50:39.800",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839257,1766728239810,-516.96732434,0.00015052,2,"2025-12-26T05:50:39.810",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839258,1766728239820,-546.74327399,0.00015052,2,"2025-12-26T05:50:39.820",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839259,1766728239830,-1037.077,0.00015052,2,"2025-12-26T05:50:39.830",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839260,1766728239840,-705.83,0.00015052,2,"2025-12-26T05:50:39.840",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839261,1766728239851,-299.99,0.00015052,2,"2025-12-26T05:50:39.851",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839262,1766728239861,-999.99,0.00015052,2,"2025-12-26T05:50:39.861",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839263,1766728239871,-9999.99,0.00015052,2,"2025-12-26T05:50:39.871",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839264,1766728239882,-510.57439861,0.00015052,2,"2025-12-26T05:50:39.882",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839265,1766728239893,-457.42264736,0.00015052,2,"2025-12-26T05:50:39.893",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839266,1766728239903,-508.89746459,0.00015052,2,"2025-12-26T05:50:39.903",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839267,1766728239913,-240.76,0.00015052,2,"2025-12-26T05:50:39.913",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839268,1766728239923,-150.0,0.00015052,2,"2025-12-26T05:50:39.923",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839269,1766728239933,-9999.99,0.00015052,2,"2025-12-26T05:50:39.933",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839270,1766728239948,-194.85844808,0.00015108,2,"2025-12-26T05:50:39.948",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839271,1766728239958,-1876.56128372,0.00015122,2,"2025-12-26T05:50:39.958",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839272,1766728239967,-500.0,0.00015208,2,"2025-12-26T05:50:39.967",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839273,1766728239979,-4552.38244004,0.00015218,2,"2025-12-26T05:50:39.979",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839274,1766728239988,-150.0,0.00015288,2,"2025-12-26T05:50:39.988",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839275,1766728239998,-150.0,0.00015288,2,"2025-12-26T05:50:39.998",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839276,1766728240009,-150.0,0.00015288,2,"2025-12-26T05:50:40.009",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839277,1766728240019,-150.0,0.00015288,2,"2025-12-26T05:50:40.019",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839278,1766728240029,-150.0,0.00015288,2,"2025-12-26T05:50:40.029",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839279,1766728240039,-150.0,0.00015288,2,"2025-12-26T05:50:40.039",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839280,1766728240049,-150.0,0.00015288,2,"2025-12-26T05:50:40.049",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839281,1766728240059,-152.42122212,0.00015288,2,"2025-12-26T05:50:40.059",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839282,1766728240068,-150.0,0.00015288,2,"2025-12-26T05:50:40.068",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839283,1766728240079,-150.0,0.00015288,2,"2025-12-26T05:50:40.079",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839284,1766728240090,-166.66,0.00015322,2,"2025-12-26T05:50:40.090",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839285,1766728240099,-240.76,0.00015326,2,"2025-12-26T05:50:40.099",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839286,1766728240109,-1876.56128372,0.00015344,2,"2025-12-26T05:50:40.109",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839287,1766728240119,-150.0,0.00015351,2,"2025-12-26T05:50:40.119",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839288,1766728240129,-163.61,0.00015358,2,"2025-12-26T05:50:40.129",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839289,1766728240140,-150.0,0.00015413,2,"2025-12-26T05:50:40.140",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839290,1766728240150,-4552.38244004,0.00015428,2,"2025-12-26T05:50:40.150",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839291,1766728240159,-177.44,0.00015429,2,"2025-12-26T05:50:40.159",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839292,1766728240169,-1600.0,0.00015451,2,"2025-12-26T05:50:40.169",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839293,1766728240179,-150.0,0.00015476,2,"2025-12-26T05:50:40.179",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839294,1766728240189,-1852.42,0.00015524,2,"2025-12-26T05:50:40.189",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839295,1766728240199,-150.0,0.0001553,2,"2025-12-26T05:50:40.199",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839296,1766728240209,-150.0,0.00015539,2,"2025-12-26T05:50:40.209",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839297,1766728240219,-1876.56128372,0.00015567,2,"2025-12-26T05:50:40.219",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839298,1766728240229,-240.76,0.000156,2,"2025-12-26T05:50:40.229",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839299,1766728240239,-150.0,0.00015602,2,"2025-12-26T05:50:40.239",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839300,1766728240248,-150.0,0.00015627,2,"2025-12-26T05:50:40.248",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839301,1766728240259,-166.66,0.00015632,2,"2025-12-26T05:50:40.259",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839302,1766728240269,-4552.38244004,0.00015639,2,"2025-12-26T05:50:40.269",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839303,1766728240280,-300.0,0.00015661,2,"2025-12-26T05:50:40.280",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839304,1766728240289,-300.0,0.00015661,2,"2025-12-26T05:50:40.289",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839305,1766728240299,-795.68895294,0.00015661,2,"2025-12-26T05:50:40.299",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839306,1766728240308,-150.0,0.00015665,2,"2025-12-26T05:50:40.308",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839307,1766728240319,-151.0,0.000157,2,"2025-12-26T05:50:40.319",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839308,1766728240330,-150.0,0.00015728,2,"2025-12-26T05:50:40.330",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839309,1766728240340,-150.0,0.00015773,2,"2025-12-26T05:50:40.340",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839310,1766728240350,-1876.56128372,0.00015789,2,"2025-12-26T05:50:40.350",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839311,1766728240360,-150.0,0.00015791,2,"2025-12-26T05:50:40.360",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839312,1766728240370,-4552.38244004,0.00015849,2,"2025-12-26T05:50:40.370",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839313,1766728240380,-150.0,0.00015854,2,"2025-12-26T05:50:40.380",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839314,1766728240390,-150.0,0.00015854,2,"2025-12-26T05:50:40.390",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839315,1766728240400,-150.0,0.00015854,2,"2025-12-26T05:50:40.400",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839316,1766728240410,-240.76,0.00015874,2,"2025-12-26T05:50:40.410",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839317,1766728240420,-150.0,0.00015917,2,"2025-12-26T05:50:40.420",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839318,1766728240430,-166.66,0.00015941,2,"2025-12-26T05:50:40.430",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839319,1766728240440,-150.0,0.00015967,2,"2025-12-26T05:50:40.440",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839320,1766728240450,-150.0,0.0001598,2,"2025-12-26T05:50:40.450",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839321,1766728240460,-194.85844806,0.00016004,2,"2025-12-26T05:50:40.460",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839322,1766728240470,-1876.56128372,0.00016011,2,"2025-12-26T05:50:40.470",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839323,1766728240480,-150.0,0.00016016,2,"2025-12-26T05:50:40.480",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839324,1766728240491,-150.0,0.00016043,2,"2025-12-26T05:50:40.491",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839325,1766728240500,-4552.38244004,0.00016059,2,"2025-12-26T05:50:40.500",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839326,1766728240510,-1345.9,0.00016088,2,"2025-12-26T05:50:40.510",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839327,1766728240520,-150.0,0.00016106,2,"2025-12-26T05:50:40.520",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839328,1766728240530,-6507.64,0.00016116,2,"2025-12-26T05:50:40.530",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839329,1766728240540,-150.0,0.00016137,2,"2025-12-26T05:50:40.540",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839330,1766728240550,-150.0,0.00016137,2,"2025-12-26T05:50:40.550",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839331,1766728240559,-240.78161914,0.00016148,2,"2025-12-26T05:50:40.559",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839332,1766728240569,-322.6107,0.00016149,2,"2025-12-26T05:50:40.569",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839333,1766728240579,-574.12855637,0.00016149,2,"2025-12-26T05:50:40.579",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839334,1766728240588,-500.0,0.00016149,2,"2025-12-26T05:50:40.588",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839335,1766728240598,-500.0,0.00016149,2,"2025-12-26T05:50:40.598",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839336,1766728240608,-500.0,0.00016149,2,"2025-12-26T05:50:40.608",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839337,1766728240617,-500.0,0.00016149,2,"2025-12-26T05:50:40.617",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839338,1766728240627,-500.0,0.00016149,2,"2025-12-26T05:50:40.627",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839339,1766728240637,-500.0,0.00016149,2,"2025-12-26T05:50:40.637",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839340,1766728240647,-500.0,0.00016149,2,"2025-12-26T05:50:40.647",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839341,1766728240657,-500.0,0.00016149,2,"2025-12-26T05:50:40.657",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839342,1766728240667,-500.0,0.00016149,2,"2025-12-26T05:50:40.667",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839343,1766728240676,-500.0,0.00016149,2,"2025-12-26T05:50:40.676",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839344,1766728240686,-500.0,0.00016149,2,"2025-12-26T05:50:40.686",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839345,1766728240696,-620.0,0.00016149,2,"2025-12-26T05:50:40.696",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839346,1766728240706,-151.0,0.00016149,2,"2025-12-26T05:50:40.706",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839347,1766728240716,-150.0,0.00016168,2,"2025-12-26T05:50:40.716",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839348,1766728240726,-150.0,0.00016178,2,"2025-12-26T05:50:40.726",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839349,1766728240737,-200.27562112,0.00016183,2,"2025-12-26T05:50:40.737",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839350,1766728240746,-500.0,0.00016183,2,"2025-12-26T05:50:40.746",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839351,1766728240757,-500.0,0.00016183,2,"2025-12-26T05:50:40.757",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839352,1766728240767,-500.0,0.00016183,2,"2025-12-26T05:50:40.767",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839353,1766728240776,-500.40933379,0.00016183,2,"2025-12-26T05:50:40.776",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839354,1766728240787,-500.76420326,0.00016183,2,"2025-12-26T05:50:40.787",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839355,1766728240797,-500.89852069,0.00016183,2,"2025-12-26T05:50:40.797",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839356,1766728240807,-168.40038853,0.00016183,2,"2025-12-26T05:50:40.807",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839357,1766728240817,-500.0,0.00016183,2,"2025-12-26T05:50:40.817",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839358,1766728240826,-500.0,0.00016183,2,"2025-12-26T05:50:40.826",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839359,1766728240837,-206.77102158,0.00016183,2,"2025-12-26T05:50:40.837",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839360,1766728240847,-500.0,0.00016183,2,"2025-12-26T05:50:40.847",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839361,1766728240857,-501.0445462,0.00016183,2,"2025-12-26T05:50:40.857",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839362,1766728240867,-500.88737108,0.00016183,2,"2025-12-26T05:50:40.867",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839363,1766728240877,-331.00488176,0.00016183,2,"2025-12-26T05:50:40.877",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839364,1766728240888,-590.62865017,0.00016183,2,"2025-12-26T05:50:40.888",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839365,1766728240899,-160.69712544,0.00016183,2,"2025-12-26T05:50:40.899",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839366,1766728240909,-500.0,0.00016183,2,"2025-12-26T05:50:40.909",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839367,1766728240918,-230.98283811,0.00016183,2,"2025-12-26T05:50:40.918",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839368,1766728240929,-333.75918667,0.00016183,2,"2025-12-26T05:50:40.929",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839369,1766728240939,-500.0,0.00016183,2,"2025-12-26T05:50:40.939",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839370,1766728240953,-150.0,0.00016192,2,"2025-12-26T05:50:40.953",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839371,1766728240963,-150.0,0.00016231,2,"2025-12-26T05:50:40.963",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839372,1766728240973,-1876.56128372,0.00016233,2,"2025-12-26T05:50:40.973",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839373,1766728240985,-166.66,0.00016251,2,"2025-12-26T05:50:40.985",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839374,1766728240995,-150.0,0.00016258,2,"2025-12-26T05:50:40.995",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839375,1766728241005,-4552.38244004,0.00016269,2,"2025-12-26T05:50:41.005",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839376,1766728241014,-3872.14450341,0.00016294,2,"2025-12-26T05:50:41.014",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839377,1766728241027,-279.92160861,0.00016294,2,"2025-12-26T05:50:41.027",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839378,1766728241036,-150.0,0.00016294,2,"2025-12-26T05:50:41.036",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839379,1766728241047,-150.0,0.00016307,2,"2025-12-26T05:50:41.047",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839380,1766728241057,-150.0,0.00016357,2,"2025-12-26T05:50:41.057",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839381,1766728241068,-420.0,0.00016363,2,"2025-12-26T05:50:41.068",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839382,1766728241077,-150.0,0.0001642,2,"2025-12-26T05:50:41.077",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839383,1766728241087,-150.0,0.0001642,2,"2025-12-26T05:50:41.087",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839384,1766728241098,-150.0,0.0001642,2,"2025-12-26T05:50:41.098",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839385,1766728241108,-293.0,0.00016438,2,"2025-12-26T05:50:41.108",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839386,1766728241118,-500.0,0.00016438,2,"2025-12-26T05:50:41.118",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839387,1766728241128,-539.79848624,0.00016438,2,"2025-12-26T05:50:41.128",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839388,1766728241138,-1680.0,0.00016445,2,"2025-12-26T05:50:41.138",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839389,1766728241149,-1876.56128372,0.00016456,2,"2025-12-26T05:50:41.149",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839390,1766728241160,-4552.38244004,0.0001648,2,"2025-12-26T05:50:41.160",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839391,1766728241170,-150.0,0.00016483,2,"2025-12-26T05:50:41.170",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839392,1766728241180,-150.0,0.00016501,2,"2025-12-26T05:50:41.180",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839393,1766728241190,-150.0,0.00016546,2,"2025-12-26T05:50:41.190",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839394,1766728241201,-150.0,0.00016609,2,"2025-12-26T05:50:41.201",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839395,1766728241211,-168.0,0.00016639,2,"2025-12-26T05:50:41.211",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839396,1766728241221,-150.0,0.00016647,2,"2025-12-26T05:50:41.221",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839397,1766728241231,-670.32096566,0.0001666,2,"2025-12-26T05:50:41.231",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839398,1766728241242,-168.0,0.00016664,2,"2025-12-26T05:50:41.242",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839399,1766728241252,-150.0,0.00016672,2,"2025-12-26T05:50:41.252",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839400,1766728241262,-1876.56128372,0.00016678,2,"2025-12-26T05:50:41.262",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839401,1766728241272,-162.0,0.0001668,2,"2025-12-26T05:50:41.272",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839402,1766728241282,-4552.38244004,0.0001669,2,"2025-12-26T05:50:41.282",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839403,1766728241292,-595.37131296,0.00016697,2,"2025-12-26T05:50:41.292",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839404,1766728241302,-500.0,0.00016699,2,"2025-12-26T05:50:41.302",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839405,1766728241313,-500.0,0.00016699,2,"2025-12-26T05:50:41.313",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839406,1766728241322,-150.0,0.00016699,2,"2025-12-26T05:50:41.322",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839407,1766728241331,-500.0,0.00016699,2,"2025-12-26T05:50:41.331",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839408,1766728241341,-150.0,0.00016699,2,"2025-12-26T05:50:41.341",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839409,1766728241351,-150.0,0.00016699,2,"2025-12-26T05:50:41.351",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839410,1766728241361,-500.0,0.00016699,2,"2025-12-26T05:50:41.361",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839411,1766728241371,-500.0,0.00016699,2,"2025-12-26T05:50:41.371",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839412,1766728241381,-150.0,0.00016699,2,"2025-12-26T05:50:41.381",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839413,1766728241391,-293.0,0.00016712,2,"2025-12-26T05:50:41.391",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839414,1766728241401,-500.0,0.00016726,2,"2025-12-26T05:50:41.401",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839415,1766728241410,-500.0,0.00016726,2,"2025-12-26T05:50:41.410",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839416,1766728241420,-150.0,0.00016726,2,"2025-12-26T05:50:41.420",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839417,1766728241430,-500.0,0.00016726,2,"2025-12-26T05:50:41.430",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839418,1766728241441,-150.0,0.00016726,2,"2025-12-26T05:50:41.441",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839419,1766728241451,-150.0,0.00016726,2,"2025-12-26T05:50:41.451",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839420,1766728241461,-506.76955547,0.00016726,2,"2025-12-26T05:50:41.461",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839421,1766728241471,-500.0,0.00016726,2,"2025-12-26T05:50:41.471",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839422,1766728241481,-150.0,0.00016726,2,"2025-12-26T05:50:41.481",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839423,1766728241490,-1000.0,0.00016731,2,"2025-12-26T05:50:41.490",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839424,1766728241500,-516.27997317,0.00016731,2,"2025-12-26T05:50:41.500",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839425,1766728241510,-500.85707724,0.00016731,2,"2025-12-26T05:50:41.510",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839426,1766728241520,-913.88399981,0.00016731,2,"2025-12-26T05:50:41.520",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839427,1766728241529,-1000.0,0.00016731,2,"2025-12-26T05:50:41.529",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839428,1766728241539,-1000.0,0.00016731,2,"2025-12-26T05:50:41.539",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839429,1766728241548,-511.82107275,0.00016731,2,"2025-12-26T05:50:41.548",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839430,1766728241558,-163.47849716,0.00016731,2,"2025-12-26T05:50:41.558",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839431,1766728241568,-150.0,0.00016735,2,"2025-12-26T05:50:41.568",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839432,1766728241577,-150.0,0.00016744,2,"2025-12-26T05:50:41.577",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839433,1766728241587,-500.0,0.00016754,2,"2025-12-26T05:50:41.587",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839434,1766728241597,-500.0,0.00016754,2,"2025-12-26T05:50:41.597",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839435,1766728241607,-150.0,0.00016754,2,"2025-12-26T05:50:41.607",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839436,1766728241617,-500.0,0.00016754,2,"2025-12-26T05:50:41.617",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839437,1766728241626,-150.0,0.00016754,2,"2025-12-26T05:50:41.626",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839438,1766728241635,-150.0,0.00016754,2,"2025-12-26T05:50:41.635",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839439,1766728241645,-283.88330882,0.00016754,2,"2025-12-26T05:50:41.645",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839440,1766728241655,-211.21504498,0.00016754,2,"2025-12-26T05:50:41.655",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839441,1766728241664,-500.0,0.00016781,2,"2025-12-26T05:50:41.664",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839442,1766728241673,-500.0,0.00016781,2,"2025-12-26T05:50:41.673",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839443,1766728241683,-150.0,0.00016781,2,"2025-12-26T05:50:41.683",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839444,1766728241692,-500.0,0.00016781,2,"2025-12-26T05:50:41.692",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839445,1766728241702,-150.0,0.00016781,2,"2025-12-26T05:50:41.702",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839446,1766728241711,-150.0,0.00016781,2,"2025-12-26T05:50:41.711",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839447,1766728241721,-150.0,0.00016798,2,"2025-12-26T05:50:41.721",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839448,1766728241730,-500.0,0.00016809,2,"2025-12-26T05:50:41.730",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839449,1766728241740,-500.0,0.00016809,2,"2025-12-26T05:50:41.740",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839450,1766728241750,-150.0,0.00016809,2,"2025-12-26T05:50:41.750",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839451,1766728241760,-150.0,0.00016809,2,"2025-12-26T05:50:41.760",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839452,1766728241769,-551.95789067,0.00016809,2,"2025-12-26T05:50:41.769",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839453,1766728241779,-150.0,0.00016809,2,"2025-12-26T05:50:41.779",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839454,1766728241788,-168.0,0.00016829,2,"2025-12-26T05:50:41.788",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839455,1766728241798,-500.0,0.00016836,2,"2025-12-26T05:50:41.798",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839456,1766728241808,-500.0,0.00016836,2,"2025-12-26T05:50:41.808",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839457,1766728241818,-175.91364612,0.00016836,2,"2025-12-26T05:50:41.818",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839458,1766728241829,-150.98746646,0.00016836,2,"2025-12-26T05:50:41.829",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839459,1766728241839,-175.83818787,0.00016836,2,"2025-12-26T05:50:41.839",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839460,1766728241849,-150.0,0.0001686,2,"2025-12-26T05:50:41.849",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839461,1766728241858,-500.0,0.00016863,2,"2025-12-26T05:50:41.858",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839462,1766728241867,-500.0,0.00016863,2,"2025-12-26T05:50:41.867",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839463,1766728241877,-200.0,0.00016864,2,"2025-12-26T05:50:41.877",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839464,1766728241887,-25000.0,0.00016874,3,"2025-12-26T05:50:41.887",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839465,1766728241898,-25000.0,0.00016882,3,"2025-12-26T05:50:41.898",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839466,1766728241907,-224.48359004,0.00016891,2,"2025-12-26T05:50:41.907",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839467,1766728241924,-25000.0,0.00016891,3,"2025-12-26T05:50:41.924",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839468,1766728241944,-10000.0,0.000169,2,"2025-12-26T05:50:41.944",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839469,1766728241961,-25000.0,0.000169,3,"2025-12-26T05:50:41.961",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839470,1766728241975,-194.85844806,0.000169,2,"2025-12-26T05:50:41.975",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839471,1766728241996,-4552.38244004,0.000169,2,"2025-12-26T05:50:41.996",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839472,1766728242017,-405.16201082,0.000169,2,"2025-12-26T05:50:42.017",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839473,1766728242032,-1876.56128372,0.000169,2,"2025-12-26T05:50:42.032",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839474,1766728242045,-197.07566843,0.000169,2,"2025-12-26T05:50:42.045",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839475,1766728242058,-1009.0,0.000169,2,"2025-12-26T05:50:42.058",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839476,1766728242071,-2269.0,0.000169,2,"2025-12-26T05:50:42.071",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839477,1766728242083,-150.0,0.00016923,2,"2025-12-26T05:50:42.083",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839478,1766728242093,-150.0,0.00016973,2,"2025-12-26T05:50:42.093",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839479,1766728242103,-150.0,0.00016973,2,"2025-12-26T05:50:42.103",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839480,1766728242115,-152.0,0.0001698,3,"2025-12-26T05:50:42.115",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839481,1766728242127,-293.0,0.00016986,2,"2025-12-26T05:50:42.127",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839482,1766728242138,-155.15685309,0.00016986,2,"2025-12-26T05:50:42.138",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839483,1766728242149,-159.10512061,0.00016986,2,"2025-12-26T05:50:42.149",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839484,1766728242159,-157.38311085,0.00016986,2,"2025-12-26T05:50:42.159",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839485,1766728242170,-162.26054214,0.00016986,2,"2025-12-26T05:50:42.170",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839486,1766728242180,-156.76302164,0.00016986,2,"2025-12-26T05:50:42.180",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839487,1766728242190,-155.98355596,0.00016986,2,"2025-12-26T05:50:42.190",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839488,1766728242200,-151.77304176,0.00016986,2,"2025-12-26T05:50:42.200",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839489,1766728242210,-152.57737944,0.00016986,2,"2025-12-26T05:50:42.210",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839490,1766728242220,-155.05161452,0.00016986,2,"2025-12-26T05:50:42.220",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839491,1766728242230,-168.0,0.00016987,2,"2025-12-26T05:50:42.230",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839492,1766728242240,-1876.286274,0.00016991,2,"2025-12-26T05:50:42.240",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839493,1766728242251,-91617.2083909,0.00016991,2,"2025-12-26T05:50:42.251",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839494,1766728242260,-3679.2372197,0.00016999,2,"2025-12-26T05:50:42.260",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839495,1766728242271,-74326.831016,0.00016999,2,"2025-12-26T05:50:42.271",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839496,1766728242281,-1115.57403938,0.00016999,5,"2025-12-26T05:50:42.281",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839497,1766728242291,-307.66104653,0.00016999,2,"2025-12-26T05:50:42.291",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839498,1766728242301,-300.0,0.00016999,2,"2025-12-26T05:50:42.301",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839499,1766728242310,-2404224.1115337,0.00017,2,"2025-12-26T05:50:42.310",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839501,1766728243412,-151.0,0.00015725,2,"2025-12-26T05:50:43.412",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839502,1766728243423,-288.16784143,0.00017,2,"2025-12-26T05:50:43.423",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839503,1766728243435,-508.36514569,0.00017,2,"2025-12-26T05:50:43.435",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839504,1766728243458,-362.41390192,0.00017,2,"2025-12-26T05:50:43.458",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839512,1766728245401,-5823.65458347,0.00017,2,"2025-12-26T05:50:45.401",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839513,1766728245461,-722.8605144,0.00017,2,"2025-12-26T05:50:45.461",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839514,1766728245474,-428.10258929,0.00017,2,"2025-12-26T05:50:45.474",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839515,1766728245485,-170321.46147855,0.00017,2,"2025-12-26T05:50:45.485",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839516,1766728245625,-533.9999989,0.00017,2,"2025-12-26T05:50:45.625",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839517,1766728245637,-87027.70312941,0.00017,2,"2025-12-26T05:50:45.637",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839518,1766728245650,-1063.53697006,0.00017,2,"2025-12-26T05:50:45.650",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839519,1766728245685,-1450.56010005,0.00017,2,"2025-12-26T05:50:45.685",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839520,1766728387632,500.0,0.000119,2,"2025-12-26T05:53:07.632",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839521,1766728552671,-288.2188704,0.00012448,2,"2025-12-26T05:55:52.671",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839525,1766728898267,-211.7811296,0.00012448,2,"2025-12-26T06:01:38.267",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839526,1766728898293,-10.85507984,0.00012974,2,"2025-12-26T06:01:38.293",0.00043069999999999995,86.92,0.9775021614192871,5048771140.526203]
[399839528,1766729123677,-239.14492016,0.00012974,2,"2025-12-26T06:05:23.677",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839529,1766729123700,-9.35362428,0.00013334,2,"2025-12-26T06:05:23.700",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839534,1766729431488,-290.64637572,0.00013334,2,"2025-12-26T06:10:31.488",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839535,1766729431498,-195.0,0.00013803,2,"2025-12-26T06:10:31.498",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839536,1766729431732,-300.0,0.00014272,2,"2025-12-26T06:10:31.732",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839537,1766729431743,-154.35362428,0.00014294,2,"2025-12-26T06:10:31.743",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839538,1766729431755,-539.07428944,0.00014294,2,"2025-12-26T06:10:31.755",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839539,1766729431767,-3833.23208628,0.00014294,2,"2025-12-26T06:10:31.767",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839540,1766729431777,-150.0,0.00014602,2,"2025-12-26T06:10:31.777",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839541,1766729431787,-1200.0,0.00014666,2,"2025-12-26T06:10:31.787",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839542,1766729431798,-300.0,0.00014666,2,"2025-12-26T06:10:31.798",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839543,1766729431808,-300.0,0.00014666,2,"2025-12-26T06:10:31.808",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839544,1766729431818,-1200.0,0.00014666,2,"2025-12-26T06:10:31.818",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839545,1766729431827,-795.68895294,0.00014667,2,"2025-12-26T06:10:31.827",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839546,1766729431837,-300.0,0.00014667,2,"2025-12-26T06:10:31.837",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839547,1766729431847,-250.0,0.00014667,2,"2025-12-26T06:10:31.847",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839548,1766729431857,-195.0,0.00014667,2,"2025-12-26T06:10:31.857",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839549,1766729431867,-300.0,0.00014667,2,"2025-12-26T06:10:31.867",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839550,1766729431877,-195.0,0.00014667,2,"2025-12-26T06:10:31.877",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839551,1766729431887,-188.78,0.00014724,2,"2025-12-26T06:10:31.887",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839552,1766729431897,-872.06,0.00014739,2,"2025-12-26T06:10:31.897",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839553,1766729431907,-872.06,0.00014739,2,"2025-12-26T06:10:31.907",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839554,1766729431917,-872.06,0.00014739,2,"2025-12-26T06:10:31.917",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839555,1766729431927,-872.06,0.00014739,2,"2025-12-26T06:10:31.927",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839556,1766729431937,-872.06,0.00014739,2,"2025-12-26T06:10:31.937",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839557,1766729431947,-173.05731677,0.0001474,2,"2025-12-26T06:10:31.947",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839558,1766729431957,-150.0,0.00014747,2,"2025-12-26T06:10:31.957",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839559,1766729431967,-399.0301425,0.00014748,2,"2025-12-26T06:10:31.967",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839560,1766729431977,-500.0,0.00014748,2,"2025-12-26T06:10:31.977",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839561,1766729431988,-241.60551601,0.00014748,2,"2025-12-26T06:10:31.988",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839562,1766729431998,-500.0,0.00014748,2,"2025-12-26T06:10:31.998",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839563,1766729432008,-500.0,0.00014748,2,"2025-12-26T06:10:32.008",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839564,1766729432019,-500.0,0.00014748,2,"2025-12-26T06:10:32.019",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839565,1766729432029,-328.5132583,0.00014748,2,"2025-12-26T06:10:32.029",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839566,1766729432038,-500.0,0.00014748,2,"2025-12-26T06:10:32.038",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839567,1766729432048,-500.0,0.00014748,2,"2025-12-26T06:10:32.048",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839568,1766729432059,-500.0,0.00014748,2,"2025-12-26T06:10:32.059",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839569,1766729432069,-500.0,0.00014748,2,"2025-12-26T06:10:32.069",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839570,1766729432079,-500.0,0.00014748,2,"2025-12-26T06:10:32.079",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839571,1766729432089,-500.0,0.00014748,2,"2025-12-26T06:10:32.089",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839572,1766729432099,-500.0,0.00014748,2,"2025-12-26T06:10:32.099",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839573,1766729432110,-500.0,0.00014748,2,"2025-12-26T06:10:32.110",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839574,1766729432121,-500.0,0.00014748,2,"2025-12-26T06:10:32.121",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839575,1766729432130,-500.0,0.00014748,2,"2025-12-26T06:10:32.130",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839576,1766729432140,-500.0,0.00014748,2,"2025-12-26T06:10:32.140",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839577,1766729432151,-500.0,0.00014748,2,"2025-12-26T06:10:32.151",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839578,1766729432161,-500.0,0.00014748,2,"2025-12-26T06:10:32.161",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839579,1766729432171,-591.85411049,0.00014748,2,"2025-12-26T06:10:32.171",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839580,1766729432181,-500.0,0.00014748,2,"2025-12-26T06:10:32.181",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839581,1766729432192,-500.0,0.00014748,2,"2025-12-26T06:10:32.192",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839582,1766729432202,-500.0,0.00014748,2,"2025-12-26T06:10:32.202",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839583,1766729432212,-500.0,0.00014748,2,"2025-12-26T06:10:32.212",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839584,1766729432222,-500.0,0.00014748,2,"2025-12-26T06:10:32.222",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839585,1766729432232,-500.0,0.00014748,2,"2025-12-26T06:10:32.232",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839586,1766729432242,-55846.37167991,0.00014749,2,"2025-12-26T06:10:32.242",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839587,1766729432259,-351.80482366,0.00014749,2,"2025-12-26T06:10:32.259",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839588,1766729432276,-1112.30432406,0.00014749,2,"2025-12-26T06:10:32.276",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839606,1766729437629,-1349.90711029,0.00014749,2,"2025-12-26T06:10:37.629",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839607,1766729437643,-3298.20270092,0.00014749,2,"2025-12-26T06:10:37.643",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839608,1766729437797,-2226.80422312,0.00014749,2,"2025-12-26T06:10:37.797",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839609,1766729437810,-50250.80055339,0.00014749,2,"2025-12-26T06:10:37.810",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839610,1766729437822,-510.45266944,0.00014749,2,"2025-12-26T06:10:37.822",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839611,1766729437860,-568152.64427797,0.00014749,2,"2025-12-26T06:10:37.860",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839612,1766729437872,-9050.06184128,0.00014749,2,"2025-12-26T06:10:37.872",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839617,1766729439930,-1.7e-07,0.00014749,2,"2025-12-26T06:10:39.930",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839618,1766729439946,-307850.64579579,0.00014749,2,"2025-12-26T06:10:39.946",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839619,1766729439956,-1002.09708591,0.00014847,2,"2025-12-26T06:10:39.956",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839620,1766729439966,-10116.76,0.00014848,2,"2025-12-26T06:10:39.966",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839621,1766729439976,-150.99,0.00014848,2,"2025-12-26T06:10:39.976",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839622,1766729439987,-150.99,0.00014848,2,"2025-12-26T06:10:39.987",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839623,1766729439997,-499.99,0.00014848,2,"2025-12-26T06:10:39.997",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839624,1766729440007,-999.99,0.00014848,2,"2025-12-26T06:10:40.007",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839625,1766729440017,-705.83,0.00014848,2,"2025-12-26T06:10:40.017",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839626,1766729440027,-299.99,0.00014848,2,"2025-12-26T06:10:40.027",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839627,1766729440037,-425.3,0.00014848,2,"2025-12-26T06:10:40.037",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839628,1766729440047,-9999.99,0.00014848,2,"2025-12-26T06:10:40.047",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839629,1766729440057,-9999.99,0.00014848,2,"2025-12-26T06:10:40.057",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839630,1766729440067,-166.14,0.00014848,2,"2025-12-26T06:10:40.067",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839631,1766729440077,-240.76,0.00014849,2,"2025-12-26T06:10:40.077",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839632,1766729440087,-500.0,0.0001485,2,"2025-12-26T06:10:40.087",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839633,1766729440097,-500.0,0.0001485,2,"2025-12-26T06:10:40.097",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839634,1766729440107,-500.0,0.0001485,2,"2025-12-26T06:10:40.107",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839635,1766729440116,-500.0,0.0001485,2,"2025-12-26T06:10:40.116",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839636,1766729440126,-510.57439861,0.0001485,2,"2025-12-26T06:10:40.126",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839637,1766729440135,-500.0,0.0001485,2,"2025-12-26T06:10:40.135",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839638,1766729440149,-546.74327399,0.0001485,2,"2025-12-26T06:10:40.149",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839639,1766729440159,-500.0,0.0001485,2,"2025-12-26T06:10:40.159",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839640,1766729440169,-500.0,0.0001485,2,"2025-12-26T06:10:40.169",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839641,1766729440179,-500.0,0.0001485,2,"2025-12-26T06:10:40.179",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839642,1766729440189,-500.0,0.0001485,2,"2025-12-26T06:10:40.189",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839643,1766729440200,-457.42264736,0.0001485,2,"2025-12-26T06:10:40.200",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839644,1766729440210,-1037.077,0.0001485,2,"2025-12-26T06:10:40.210",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839645,1766729440220,-168.18799134,0.0001485,2,"2025-12-26T06:10:40.220",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839647,1766729440231,-1867.8794202,0.0001485,2,"2025-12-26T06:10:40.231",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839648,1766729440243,-4599.49012891,0.0001485,2,"2025-12-26T06:10:40.243",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839649,1766729440254,-500.0,0.0001485,2,"2025-12-26T06:10:40.254",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839650,1766729440268,-500.0,0.0001485,2,"2025-12-26T06:10:40.268",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839651,1766729440278,-564.82523099,0.0001485,2,"2025-12-26T06:10:40.278",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839652,1766729440288,-1865.87,0.00014947,2,"2025-12-26T06:10:40.288",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839653,1766729440299,-204.74,0.0001498,2,"2025-12-26T06:10:40.299",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839654,1766729440309,-11446.12,0.00014987,2,"2025-12-26T06:10:40.309",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839655,1766729440319,-1867.87942019,0.00015078,2,"2025-12-26T06:10:40.319",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839656,1766729440332,-4599.4901289,0.00015078,2,"2025-12-26T06:10:40.332",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839657,1766729440342,-240.76,0.00015123,2,"2025-12-26T06:10:40.342",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839658,1766729440352,-168.18799133,0.0001526,2,"2025-12-26T06:10:40.352",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839659,1766729440362,-200.0,0.00015272,2,"2025-12-26T06:10:40.362",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839660,1766729440372,-150.0,0.00015288,2,"2025-12-26T06:10:40.372",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839661,1766729440381,-150.0,0.00015288,2,"2025-12-26T06:10:40.381",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839662,1766729440391,-150.0,0.00015288,2,"2025-12-26T06:10:40.391",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839663,1766729440401,-150.0,0.00015288,2,"2025-12-26T06:10:40.401",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839664,1766729440411,-150.0,0.00015288,2,"2025-12-26T06:10:40.411",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839665,1766729440421,-150.0,0.00015288,2,"2025-12-26T06:10:40.421",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839666,1766729440431,-152.42122212,0.00015288,2,"2025-12-26T06:10:40.431",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839667,1766729440442,-150.0,0.00015288,2,"2025-12-26T06:10:40.442",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839668,1766729440451,-150.0,0.00015288,2,"2025-12-26T06:10:40.451",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839669,1766729440461,-1867.87942019,0.00015306,2,"2025-12-26T06:10:40.461",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839670,1766729440471,-4599.4901289,0.00015306,2,"2025-12-26T06:10:40.471",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839671,1766729440482,-150.0,0.00015351,2,"2025-12-26T06:10:40.482",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839672,1766729440492,-1000.0,0.00015375,2,"2025-12-26T06:10:40.492",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839673,1766729440502,-200.0,0.00015395,2,"2025-12-26T06:10:40.502",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839674,1766729440512,-240.76,0.00015397,2,"2025-12-26T06:10:40.512",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839675,1766729440530,-150.0,0.00015413,2,"2025-12-26T06:10:40.530",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839676,1766729440548,-150.0,0.00015476,2,"2025-12-26T06:10:40.548",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839677,1766729440557,-151.0,0.0001549,2,"2025-12-26T06:10:40.557",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839678,1766729440567,-1867.87942019,0.00015533,2,"2025-12-26T06:10:40.567",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839679,1766729440577,-4599.4901289,0.00015533,2,"2025-12-26T06:10:40.577",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839680,1766729440587,-150.0,0.00015539,2,"2025-12-26T06:10:40.587",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839681,1766729440597,-150.0,0.00015602,2,"2025-12-26T06:10:40.597",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839682,1766729440607,-150.0,0.00015627,2,"2025-12-26T06:10:40.607",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839683,1766729440617,-150.0,0.00015665,2,"2025-12-26T06:10:40.617",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839684,1766729440627,-168.18799133,0.0001567,2,"2025-12-26T06:10:40.627",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839685,1766729440637,-240.76,0.00015671,2,"2025-12-26T06:10:40.637",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839686,1766729440648,-2259.0,0.00015678,2,"2025-12-26T06:10:40.648",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839687,1766729440658,-155.32,0.00015691,2,"2025-12-26T06:10:40.658",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839688,1766729440668,-150.0,0.00015728,2,"2025-12-26T06:10:40.668",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839689,1766729440679,-1867.87942019,0.00015761,2,"2025-12-26T06:10:40.679",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839690,1766729440689,-4599.4901289,0.00015761,2,"2025-12-26T06:10:40.689",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839691,1766729440699,-1942.27,0.00015771,2,"2025-12-26T06:10:40.699",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839692,1766729440709,-150.0,0.00015791,2,"2025-12-26T06:10:40.709",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839693,1766729440720,-150.0,0.00015854,2,"2025-12-26T06:10:40.720",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839694,1766729440730,-150.0,0.00015854,2,"2025-12-26T06:10:40.730",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839695,1766729440740,-150.0,0.00015854,2,"2025-12-26T06:10:40.740",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839696,1766729440750,-255.0,0.00015868,2,"2025-12-26T06:10:40.750",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839697,1766729440760,-150.0,0.00015917,2,"2025-12-26T06:10:40.760",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839698,1766729440770,-240.78161914,0.00015945,2,"2025-12-26T06:10:40.770",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839699,1766729440888,-150.0,0.00015967,2,"2025-12-26T06:10:40.888",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839700,1766729440898,-150.0,0.0001598,2,"2025-12-26T06:10:40.898",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839701,1766729440908,-1867.87942019,0.00015989,2,"2025-12-26T06:10:40.908",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839702,1766729440918,-4599.4901289,0.00015989,2,"2025-12-26T06:10:40.918",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839703,1766729440929,-150.0,0.00016043,2,"2025-12-26T06:10:40.929",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839704,1766729440939,-420.0,0.00016057,2,"2025-12-26T06:10:40.939",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839705,1766729440948,-420.0,0.00016057,2,"2025-12-26T06:10:40.948",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839706,1766729440958,-168.0,0.00016065,2,"2025-12-26T06:10:40.958",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839707,1766729440967,-168.18799133,0.0001608,2,"2025-12-26T06:10:40.967",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839708,1766729440977,-150.0,0.00016106,2,"2025-12-26T06:10:40.977",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839709,1766729440988,-6507.64,0.00016116,2,"2025-12-26T06:10:40.988",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839710,1766729440997,-1680.0,0.00016133,2,"2025-12-26T06:10:40.997",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839711,1766729441007,-150.0,0.00016137,2,"2025-12-26T06:10:41.007",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839712,1766729441017,-150.0,0.00016137,2,"2025-12-26T06:10:41.017",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839713,1766729441027,-500.0,0.00016149,2,"2025-12-26T06:10:41.027",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839714,1766729441037,-500.0,0.00016149,2,"2025-12-26T06:10:41.037",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839715,1766729441046,-500.0,0.00016149,2,"2025-12-26T06:10:41.046",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839716,1766729441057,-500.0,0.00016149,2,"2025-12-26T06:10:41.057",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839717,1766729441067,-500.0,0.00016149,2,"2025-12-26T06:10:41.067",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839718,1766729441077,-500.0,0.00016149,2,"2025-12-26T06:10:41.077",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839719,1766729441087,-500.0,0.00016149,2,"2025-12-26T06:10:41.087",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839720,1766729441098,-500.0,0.00016149,2,"2025-12-26T06:10:41.098",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839721,1766729441108,-574.12855637,0.00016149,2,"2025-12-26T06:10:41.108",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839722,1766729441118,-500.0,0.00016149,2,"2025-12-26T06:10:41.118",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839723,1766729441128,-500.0,0.00016149,2,"2025-12-26T06:10:41.128",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839724,1766729441139,-500.0,0.00016149,2,"2025-12-26T06:10:41.139",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839725,1766729441149,-620.0,0.00016149,2,"2025-12-26T06:10:41.149",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839726,1766729441160,-151.0,0.00016149,2,"2025-12-26T06:10:41.160",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839727,1766729441170,-322.6107,0.00016149,2,"2025-12-26T06:10:41.170",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839728,1766729441181,-150.0,0.00016168,2,"2025-12-26T06:10:41.181",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839729,1766729441191,-150.0,0.00016178,2,"2025-12-26T06:10:41.191",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839730,1766729441200,-3872.14450341,0.00016183,2,"2025-12-26T06:10:41.200",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839731,1766729441215,-279.92160861,0.00016183,2,"2025-12-26T06:10:41.215",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839732,1766729441225,-200.27562112,0.00016183,2,"2025-12-26T06:10:41.225",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839733,1766729441234,-500.76420326,0.00016183,2,"2025-12-26T06:10:41.234",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839734,1766729441244,-500.0,0.00016183,2,"2025-12-26T06:10:41.244",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839735,1766729441255,-500.0,0.00016183,2,"2025-12-26T06:10:41.255",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839736,1766729441268,-500.0,0.00016183,2,"2025-12-26T06:10:41.268",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839737,1766729441278,-500.40933379,0.00016183,2,"2025-12-26T06:10:41.278",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839738,1766729441288,-230.98283811,0.00016183,2,"2025-12-26T06:10:41.288",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839739,1766729441300,-333.75918667,0.00016183,2,"2025-12-26T06:10:41.300",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839740,1766729441310,-500.0,0.00016183,2,"2025-12-26T06:10:41.310",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839741,1766729441321,-500.0,0.00016183,2,"2025-12-26T06:10:41.321",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839742,1766729441331,-500.0,0.00016183,2,"2025-12-26T06:10:41.331",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839743,1766729441342,-168.40038853,0.00016183,2,"2025-12-26T06:10:41.342",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839744,1766729441353,-500.89852069,0.00016183,2,"2025-12-26T06:10:41.353",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839745,1766729441363,-206.77102158,0.00016183,2,"2025-12-26T06:10:41.363",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839746,1766729441374,-500.0,0.00016183,2,"2025-12-26T06:10:41.374",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839747,1766729441385,-500.88737108,0.00016183,2,"2025-12-26T06:10:41.385",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839748,1766729441395,-501.0445462,0.00016183,2,"2025-12-26T06:10:41.395",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839749,1766729441407,-590.62865017,0.00016183,2,"2025-12-26T06:10:41.407",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839750,1766729441417,-331.00488176,0.00016183,2,"2025-12-26T06:10:41.417",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839751,1766729441427,-160.69712544,0.00016183,2,"2025-12-26T06:10:41.427",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839752,1766729441436,-500.0,0.00016183,2,"2025-12-26T06:10:41.436",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839753,1766729441446,-168.0,0.00016187,2,"2025-12-26T06:10:41.446",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839754,1766729441456,-150.0,0.00016192,2,"2025-12-26T06:10:41.456",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839755,1766729441466,-1867.87942019,0.00016217,2,"2025-12-26T06:10:41.466",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839756,1766729441476,-4599.4901289,0.00016217,2,"2025-12-26T06:10:41.476",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839757,1766729441487,-168.0,0.00016225,2,"2025-12-26T06:10:41.487",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839758,1766729441497,-150.0,0.00016231,2,"2025-12-26T06:10:41.497",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839759,1766729441507,-150.0,0.00016294,2,"2025-12-26T06:10:41.507",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839760,1766729441516,-150.0,0.00016307,2,"2025-12-26T06:10:41.516",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839761,1766729441526,-168.0,0.00016332,2,"2025-12-26T06:10:41.526",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839762,1766729441536,-168.0,0.00016347,2,"2025-12-26T06:10:41.536",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839763,1766729441546,-150.0,0.00016357,2,"2025-12-26T06:10:41.546",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839764,1766729441557,-162.0,0.0001636,2,"2025-12-26T06:10:41.557",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839765,1766729441567,-168.0,0.00016383,2,"2025-12-26T06:10:41.567",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839766,1766729441583,-150.0,0.0001642,2,"2025-12-26T06:10:41.583",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839767,1766729441594,-150.0,0.0001642,2,"2025-12-26T06:10:41.594",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839768,1766729441604,-150.0,0.0001642,2,"2025-12-26T06:10:41.604",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839769,1766729441615,-168.0,0.00016424,2,"2025-12-26T06:10:41.615",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839770,1766729441627,-293.0,0.00016438,2,"2025-12-26T06:10:41.627",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839771,1766729441637,-500.0,0.00016438,2,"2025-12-26T06:10:41.637",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839772,1766729441647,-539.79848624,0.00016438,2,"2025-12-26T06:10:41.647",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839773,1766729441658,-15435.28,0.00016438,2,"2025-12-26T06:10:41.658",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839774,1766729441668,-1867.87942019,0.00016444,2,"2025-12-26T06:10:41.668",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839775,1766729441678,-4599.4901289,0.00016444,2,"2025-12-26T06:10:41.678",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839776,1766729441688,-150.0,0.00016483,2,"2025-12-26T06:10:41.688",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839777,1766729441698,-168.18799133,0.0001649,2,"2025-12-26T06:10:41.698",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839778,1766729441708,-168.0,0.00016493,2,"2025-12-26T06:10:41.708",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839779,1766729441718,-150.0,0.000165,2,"2025-12-26T06:10:41.718",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839780,1766729441728,-150.0,0.00016546,2,"2025-12-26T06:10:41.728",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839781,1766729441738,-168.0,0.00016547,2,"2025-12-26T06:10:41.738",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839782,1766729441748,-1263.0,0.00016597,2,"2025-12-26T06:10:41.748",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839783,1766729441758,-150.0,0.00016609,2,"2025-12-26T06:10:41.758",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839784,1766729441768,-168.0,0.00016632,2,"2025-12-26T06:10:41.768",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839785,1766729441778,-2430.0,0.00016633,2,"2025-12-26T06:10:41.778",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839786,1766729441788,-564.0,0.00016633,2,"2025-12-26T06:10:41.788",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839787,1766729441798,-4808.0,0.00016633,2,"2025-12-26T06:10:41.798",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839788,1766729441808,-150.0,0.00016647,2,"2025-12-26T06:10:41.808",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839789,1766729441818,-670.32096566,0.0001666,2,"2025-12-26T06:10:41.818",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839790,1766729441828,-150.0,0.00016672,2,"2025-12-26T06:10:41.828",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839791,1766729441838,-1867.87942019,0.00016672,2,"2025-12-26T06:10:41.838",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839792,1766729441849,-4599.4901289,0.00016672,2,"2025-12-26T06:10:41.849",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839793,1766729441859,-595.37131296,0.00016697,2,"2025-12-26T06:10:41.859",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839794,1766729441870,-500.0,0.00016699,2,"2025-12-26T06:10:41.870",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839795,1766729441880,-500.0,0.00016699,2,"2025-12-26T06:10:41.880",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839796,1766729441890,-150.0,0.00016699,2,"2025-12-26T06:10:41.890",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839797,1766729441899,-500.0,0.00016699,2,"2025-12-26T06:10:41.899",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839798,1766729441909,-500.0,0.00016699,2,"2025-12-26T06:10:41.909",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839799,1766729441919,-500.0,0.00016699,2,"2025-12-26T06:10:41.919",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839800,1766729441929,-150.0,0.00016699,2,"2025-12-26T06:10:41.929",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839801,1766729441943,-150.0,0.00016699,2,"2025-12-26T06:10:41.943",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839802,1766729441954,-500.0,0.00016699,2,"2025-12-26T06:10:41.954",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839803,1766729441964,-500.0,0.00016699,2,"2025-12-26T06:10:41.964",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839804,1766729441974,-150.0,0.00016699,2,"2025-12-26T06:10:41.974",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839805,1766729441984,-2299.99999702,0.000167,2,"2025-12-26T06:10:41.984",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839806,1766729441994,-1007.0,0.000167,2,"2025-12-26T06:10:41.994",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839807,1766729442004,-293.0,0.00016712,2,"2025-12-26T06:10:42.004",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839808,1766729442014,-500.0,0.00016726,2,"2025-12-26T06:10:42.014",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839809,1766729442024,-500.0,0.00016726,2,"2025-12-26T06:10:42.024",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839810,1766729442034,-224.36439977,0.00016726,2,"2025-12-26T06:10:42.034",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839811,1766729442044,-500.0,0.00016726,2,"2025-12-26T06:10:42.044",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839812,1766729442055,-500.0,0.00016726,2,"2025-12-26T06:10:42.055",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839813,1766729442065,-500.0,0.00016726,2,"2025-12-26T06:10:42.065",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839814,1766729442076,-150.0,0.00016726,2,"2025-12-26T06:10:42.076",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839815,1766729442086,-150.0,0.00016726,2,"2025-12-26T06:10:42.086",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839816,1766729442096,-506.76955547,0.00016726,2,"2025-12-26T06:10:42.096",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839817,1766729442106,-500.0,0.00016726,2,"2025-12-26T06:10:42.106",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839818,1766729442115,-150.0,0.00016726,2,"2025-12-26T06:10:42.115",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839819,1766729442125,-516.27997317,0.00016731,2,"2025-12-26T06:10:42.125",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839820,1766729442138,-500.85707724,0.00016731,2,"2025-12-26T06:10:42.138",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839821,1766729442147,-1000.0,0.00016731,2,"2025-12-26T06:10:42.147",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839822,1766729442158,-913.88399981,0.00016731,2,"2025-12-26T06:10:42.158",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839823,1766729442168,-1000.0,0.00016731,2,"2025-12-26T06:10:42.168",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839824,1766729442178,-163.47849716,0.00016731,2,"2025-12-26T06:10:42.178",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839825,1766729442188,-1000.0,0.00016731,2,"2025-12-26T06:10:42.188",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839826,1766729442199,-511.82107275,0.00016731,2,"2025-12-26T06:10:42.199",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839827,1766729442210,-150.0,0.00016735,2,"2025-12-26T06:10:42.210",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839828,1766729442220,-500.0,0.00016754,2,"2025-12-26T06:10:42.220",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839829,1766729442231,-500.0,0.00016754,2,"2025-12-26T06:10:42.231",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839830,1766729442241,-274.79963008,0.00016754,2,"2025-12-26T06:10:42.241",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839831,1766729442251,-500.0,0.00016754,2,"2025-12-26T06:10:42.251",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839832,1766729442266,-500.0,0.00016754,2,"2025-12-26T06:10:42.266",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839833,1766729442276,-150.0,0.00016754,2,"2025-12-26T06:10:42.276",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839834,1766729442285,-283.88330882,0.00016754,2,"2025-12-26T06:10:42.285",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839835,1766729442297,-211.21504498,0.00016754,2,"2025-12-26T06:10:42.297",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839836,1766729442307,-1000.0,0.00016761,2,"2025-12-26T06:10:42.307",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839837,1766729442318,-162.55799377,0.0001677,2,"2025-12-26T06:10:42.318",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839838,1766729442328,-500.0,0.00016781,2,"2025-12-26T06:10:42.328",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839839,1766729442344,-500.0,0.00016781,2,"2025-12-26T06:10:42.344",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839840,1766729442355,-500.0,0.00016781,2,"2025-12-26T06:10:42.355",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839841,1766729442366,-500.0,0.00016781,2,"2025-12-26T06:10:42.366",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839842,1766729442376,-150.0,0.00016781,2,"2025-12-26T06:10:42.376",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839843,1766729442387,-150.0,0.00016798,2,"2025-12-26T06:10:42.387",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839844,1766729442397,-2031.0,0.000168,2,"2025-12-26T06:10:42.397",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839845,1766729442408,-500.0,0.00016809,2,"2025-12-26T06:10:42.408",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839846,1766729442419,-500.0,0.00016809,2,"2025-12-26T06:10:42.419",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839847,1766729442430,-500.0,0.00016809,2,"2025-12-26T06:10:42.430",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839848,1766729442441,-551.95789067,0.00016809,2,"2025-12-26T06:10:42.441",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839849,1766729442453,-150.0,0.00016809,2,"2025-12-26T06:10:42.453",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839850,1766729442463,-500.0,0.00016836,2,"2025-12-26T06:10:42.463",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839851,1766729442475,-500.0,0.00016836,2,"2025-12-26T06:10:42.475",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839852,1766729442486,-500.0,0.00016836,2,"2025-12-26T06:10:42.486",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839853,1766729442497,-175.83818787,0.00016836,2,"2025-12-26T06:10:42.497",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839854,1766729442508,-150.0,0.0001686,2,"2025-12-26T06:10:42.508",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839855,1766729442518,-500.0,0.00016863,2,"2025-12-26T06:10:42.518",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839856,1766729442529,-500.0,0.00016863,2,"2025-12-26T06:10:42.529",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839857,1766729442539,-500.0,0.00016863,2,"2025-12-26T06:10:42.539",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839858,1766729442550,-200.0,0.00016864,2,"2025-12-26T06:10:42.550",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839859,1766729442560,-164827.23891232,0.00016866,2,"2025-12-26T06:10:42.560",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839860,1766729442570,-25000.0,0.00016874,3,"2025-12-26T06:10:42.570",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839861,1766729442580,-500.0,0.00016882,2,"2025-12-26T06:10:42.580",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839862,1766729442590,-173.61225679,0.00016882,2,"2025-12-26T06:10:42.590",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839863,1766729442599,-25000.0,0.00016882,3,"2025-12-26T06:10:42.599",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839864,1766729442610,-224.48359004,0.00016891,2,"2025-12-26T06:10:42.610",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839865,1766729442621,-500.0,0.00016891,2,"2025-12-26T06:10:42.621",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839866,1766729442631,-25000.0,0.00016891,3,"2025-12-26T06:10:42.631",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839867,1766729442641,-10000.0,0.000169,2,"2025-12-26T06:10:42.641",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839868,1766729442650,-25000.0,0.000169,3,"2025-12-26T06:10:42.650",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839869,1766729442660,-168.18799133,0.000169,2,"2025-12-26T06:10:42.660",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839870,1766729442671,-1867.87942019,0.000169,2,"2025-12-26T06:10:42.671",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839871,1766729442680,-4599.4901289,0.000169,2,"2025-12-26T06:10:42.680",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839872,1766729442690,-197.07566843,0.000169,2,"2025-12-26T06:10:42.690",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839873,1766729442699,-1009.0,0.000169,2,"2025-12-26T06:10:42.699",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839874,1766729442709,-1000.0,0.00016917,2,"2025-12-26T06:10:42.709",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839875,1766729442720,-500.0,0.00016918,2,"2025-12-26T06:10:42.720",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839876,1766729442743,-150.0,0.00016923,2,"2025-12-26T06:10:42.743",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839877,1766729442754,-500.0,0.00016946,2,"2025-12-26T06:10:42.754",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839878,1766729442764,-500.0,0.00016973,2,"2025-12-26T06:10:42.764",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839879,1766729442774,-150.0,0.00016973,2,"2025-12-26T06:10:42.774",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839880,1766729442784,-150.0,0.00016973,2,"2025-12-26T06:10:42.784",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839881,1766729442795,-293.0,0.00016986,2,"2025-12-26T06:10:42.795",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839882,1766729442805,-4252.98,0.00016986,2,"2025-12-26T06:10:42.805",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839883,1766729442816,-157.38311085,0.00016986,2,"2025-12-26T06:10:42.816",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839884,1766729442827,-155.15685309,0.00016986,2,"2025-12-26T06:10:42.827",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839885,1766729442836,-159.10512061,0.00016986,2,"2025-12-26T06:10:42.836",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839886,1766729442848,-155.98355596,0.00016986,2,"2025-12-26T06:10:42.848",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839887,1766729442858,-156.76302164,0.00016986,2,"2025-12-26T06:10:42.858",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839888,1766729442868,-151.77304176,0.00016986,2,"2025-12-26T06:10:42.868",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839889,1766729442879,-155.05161452,0.00016986,2,"2025-12-26T06:10:42.879",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839890,1766729442889,-152.57737944,0.00016986,2,"2025-12-26T06:10:42.889",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839891,1766729442899,-133255.5431152,0.00016995,2,"2025-12-26T06:10:42.899",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839892,1766729442909,-1876.286274,0.00016995,2,"2025-12-26T06:10:42.909",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839893,1766729442920,-3705.132875,0.00016995,2,"2025-12-26T06:10:42.920",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839894,1766729442929,-16724.7323497,0.00016995,2,"2025-12-26T06:10:42.929",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839895,1766729442939,-1115.57403938,0.00016999,5,"2025-12-26T06:10:42.939",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839896,1766729442949,-150.0,0.00016999,2,"2025-12-26T06:10:42.949",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839897,1766729442959,-150.0,0.00016999,2,"2025-12-26T06:10:42.959",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839898,1766729442970,-500.0,0.00016999,2,"2025-12-26T06:10:42.970",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839899,1766729442980,-516.96732434,0.00016999,2,"2025-12-26T06:10:42.980",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839900,1766729442989,-300.0,0.00016999,2,"2025-12-26T06:10:42.989",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839901,1766729442999,-1846846.01485533,0.00017,2,"2025-12-26T06:10:42.999",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839902,1766729443010,-1000.0,0.00017,2,"2025-12-26T06:10:43.010",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839903,1766729443020,-1000.0,0.00017,2,"2025-12-26T06:10:43.020",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839904,1766729443030,-1000.0,0.00017,2,"2025-12-26T06:10:43.030",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839905,1766729443039,-1000.0,0.00017,2,"2025-12-26T06:10:43.039",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839906,1766729443049,-1000.0,0.00017,2,"2025-12-26T06:10:43.049",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839907,1766729443059,-1000.0,0.00017,2,"2025-12-26T06:10:43.059",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839908,1766729443070,-1000.0,0.00017,2,"2025-12-26T06:10:43.070",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839909,1766729443080,-1000.0,0.00017,2,"2025-12-26T06:10:43.080",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839910,1766729443095,-1000.0,0.00017,2,"2025-12-26T06:10:43.095",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839911,1766729443106,-1000.0,0.00017,2,"2025-12-26T06:10:43.106",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839912,1766729443116,-1000.0,0.00017,2,"2025-12-26T06:10:43.116",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839913,1766729443127,-1000.0,0.00017,2,"2025-12-26T06:10:43.127",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839914,1766729443136,-1000.0,0.00017,2,"2025-12-26T06:10:43.136",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839915,1766729443147,-1000.0,0.00017,2,"2025-12-26T06:10:43.147",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839916,1766729443157,-1000.0,0.00017,2,"2025-12-26T06:10:43.157",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839917,1766729443167,-1000.0,0.00017,2,"2025-12-26T06:10:43.167",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839918,1766729443177,-1000.0,0.00017,2,"2025-12-26T06:10:43.177",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839919,1766729443187,-1000.0,0.00017,2,"2025-12-26T06:10:43.187",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839920,1766729443197,-1000.0,0.00017,2,"2025-12-26T06:10:43.197",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839921,1766729443207,-1000.0,0.00017,2,"2025-12-26T06:10:43.207",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839922,1766729443217,-1000.0,0.00017,2,"2025-12-26T06:10:43.217",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839923,1766729443227,-1000.0,0.00017,2,"2025-12-26T06:10:43.227",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839924,1766729443237,-1000.0,0.00017,2,"2025-12-26T06:10:43.237",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839925,1766729443247,-1000.0,0.00017,2,"2025-12-26T06:10:43.247",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839926,1766729443260,-1000.0,0.00017,2,"2025-12-26T06:10:43.260",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839927,1766729443271,-1000.0,0.00017,2,"2025-12-26T06:10:43.271",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839928,1766729443282,-1078.38362935,0.00017,2,"2025-12-26T06:10:43.282",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839929,1766729443292,-500.0,0.00017,2,"2025-12-26T06:10:43.292",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839930,1766729443303,-500.0,0.00017,2,"2025-12-26T06:10:43.303",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839931,1766729443314,-500.0,0.00017,2,"2025-12-26T06:10:43.314",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839932,1766729443325,-500.0,0.00017,2,"2025-12-26T06:10:43.325",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839933,1766729443337,-500.0,0.00017,2,"2025-12-26T06:10:43.337",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839934,1766729443347,-500.0,0.00017,2,"2025-12-26T06:10:43.347",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839935,1766729443358,-500.0,0.00017,2,"2025-12-26T06:10:43.358",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839936,1766729443368,-242.23575578,0.00017,2,"2025-12-26T06:10:43.368",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839937,1766729443378,-16116.57766897,0.00017,2,"2025-12-26T06:10:43.378",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839938,1766729443408,-412.8989822,0.00017,2,"2025-12-26T06:10:43.408",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839939,1766729443673,-1198.0,0.00016633,2,"2025-12-26T06:10:43.673",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839940,1766729443683,-405.16201082,0.000169,2,"2025-12-26T06:10:43.683",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839941,1766729443694,-56145.84867399,0.00017,2,"2025-12-26T06:10:43.694",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839944,1766729445661,-151.0,0.00015676,2,"2025-12-26T06:10:45.661",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839945,1766729445672,-297.6052628,0.00017,2,"2025-12-26T06:10:45.672",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399839946,1766729445832,-518.799982,0.00017,2,"2025-12-26T06:10:45.832",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840045,1766729589694,251.83971442,0.000119,2,"2025-12-26T06:13:09.694",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840047,1766729706909,506.01528641,0.000119,2,"2025-12-26T06:15:06.909",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840048,1766729847866,154.83,7.474e-05,2,"2025-12-26T06:17:27.866",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840049,1766729848077,154.83,8.72e-05,2,"2025-12-26T06:17:28.077",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840050,1766729848278,154.83,9.965e-05,2,"2025-12-26T06:17:28.278",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840051,1766729848492,154.83,0.00011211,2,"2025-12-26T06:17:28.492",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840078,1766730579295,222.75401215,0.00014166,7,"2025-12-26T06:29:39.295",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840083,1766730586035,150.0,0.00012,2,"2025-12-26T06:29:46.035",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840107,1766730631805,-154.83,0.00012457,2,"2025-12-26T06:30:31.805",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840108,1766730631815,-181.969832,0.00013601,2,"2025-12-26T06:30:31.815",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840109,1766730631829,-166.66,0.00013604,2,"2025-12-26T06:30:31.829",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840110,1766730631839,-510.85946386,0.00013699,2,"2025-12-26T06:30:31.839",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840112,1766730631851,-489.14053614,0.00013699,2,"2025-12-26T06:30:31.851",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840113,1766730631861,-300.0,0.00013701,2,"2025-12-26T06:30:31.861",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840114,1766730631871,-579.65020457,0.00013701,2,"2025-12-26T06:30:31.871",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840115,1766730631883,-612.54757404,0.00013701,2,"2025-12-26T06:30:31.883",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840116,1766730631895,-7.80222139,0.00013701,2,"2025-12-26T06:30:31.895",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840117,1766730631905,-154.83,0.00013702,2,"2025-12-26T06:30:31.905",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840118,1766730631915,-250.0,0.00013702,2,"2025-12-26T06:30:31.915",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840119,1766730631925,-1852.42,0.00013819,2,"2025-12-26T06:30:31.925",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840120,1766730631936,-166.66,0.00013891,2,"2025-12-26T06:30:31.936",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840121,1766730631946,-5500.0,0.00014,3,"2025-12-26T06:30:31.946",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840122,1766730631956,-166.66,0.00014177,2,"2025-12-26T06:30:31.956",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840123,1766730631966,-150.0,0.00014364,2,"2025-12-26T06:30:31.966",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840124,1766730631975,-500.0,0.00014365,2,"2025-12-26T06:30:31.975",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840125,1766730631985,-500.0,0.00014365,2,"2025-12-26T06:30:31.985",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840126,1766730631995,-150.0,0.00014365,2,"2025-12-26T06:30:31.995",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840128,1766730632006,-500.0,0.00014365,2,"2025-12-26T06:30:32.006",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840130,1766730632020,-150.0,0.00014365,2,"2025-12-26T06:30:32.020",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840132,1766730632030,-500.0,0.00014365,2,"2025-12-26T06:30:32.030",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840134,1766730632041,-150.0,0.00014365,2,"2025-12-26T06:30:32.041",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840136,1766730632051,-150.0,0.00014365,2,"2025-12-26T06:30:32.051",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840137,1766730632060,-500.0,0.00014365,2,"2025-12-26T06:30:32.060",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840139,1766730632070,-500.0,0.00014365,2,"2025-12-26T06:30:32.070",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840141,1766730632080,-150.0,0.00014365,2,"2025-12-26T06:30:32.080",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840142,1766730632090,-500.0,0.00014392,2,"2025-12-26T06:30:32.090",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840144,1766730632100,-500.0,0.00014392,2,"2025-12-26T06:30:32.100",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840146,1766730632111,-224.36439977,0.00014392,2,"2025-12-26T06:30:32.111",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840148,1766730632121,-500.0,0.00014392,2,"2025-12-26T06:30:32.121",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840150,1766730632130,-150.0,0.00014392,2,"2025-12-26T06:30:32.130",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840151,1766730632140,-500.0,0.00014392,2,"2025-12-26T06:30:32.140",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840153,1766730632150,-150.0,0.00014392,2,"2025-12-26T06:30:32.150",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840155,1766730632160,-150.0,0.00014392,2,"2025-12-26T06:30:32.160",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840157,1766730632170,-506.76955547,0.00014392,2,"2025-12-26T06:30:32.170",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840159,1766730632180,-500.0,0.00014392,2,"2025-12-26T06:30:32.180",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840161,1766730632190,-150.0,0.00014392,2,"2025-12-26T06:30:32.190",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840163,1766730632200,-500.0,0.0001442,2,"2025-12-26T06:30:32.200",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840165,1766730632213,-274.79963008,0.0001442,2,"2025-12-26T06:30:32.213",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840166,1766730632223,-500.0,0.0001442,2,"2025-12-26T06:30:32.223",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840168,1766730632233,-150.0,0.0001442,2,"2025-12-26T06:30:32.233",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840170,1766730632243,-500.0,0.0001442,2,"2025-12-26T06:30:32.243",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840171,1766730632253,-150.0,0.0001442,2,"2025-12-26T06:30:32.253",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840173,1766730632263,-150.0,0.0001442,2,"2025-12-26T06:30:32.263",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840174,1766730632273,-283.88330882,0.0001442,2,"2025-12-26T06:30:32.273",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840175,1766730632283,-211.21504498,0.0001442,2,"2025-12-26T06:30:32.283",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840176,1766730632293,-500.0,0.00014447,2,"2025-12-26T06:30:32.293",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840177,1766730632302,-500.0,0.00014447,2,"2025-12-26T06:30:32.302",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840178,1766730632311,-150.0,0.00014447,2,"2025-12-26T06:30:32.311",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840179,1766730632322,-500.0,0.00014447,2,"2025-12-26T06:30:32.322",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840180,1766730632333,-150.0,0.00014447,2,"2025-12-26T06:30:32.333",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840181,1766730632343,-150.0,0.00014447,2,"2025-12-26T06:30:32.343",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840182,1766730632354,-1867.8794202,0.00014457,2,"2025-12-26T06:30:32.354",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840183,1766730632364,-500.0,0.00014462,2,"2025-12-26T06:30:32.364",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840184,1766730632374,-500.0,0.00014462,2,"2025-12-26T06:30:32.374",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840185,1766730632383,-500.0,0.00014462,2,"2025-12-26T06:30:32.383",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840186,1766730632393,-500.0,0.00014462,2,"2025-12-26T06:30:32.393",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840187,1766730632403,-500.0,0.00014462,2,"2025-12-26T06:30:32.403",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840188,1766730632413,-500.0,0.00014462,2,"2025-12-26T06:30:32.413",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840189,1766730632423,-500.0,0.00014462,2,"2025-12-26T06:30:32.423",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840190,1766730632433,-500.0,0.00014462,2,"2025-12-26T06:30:32.433",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840191,1766730632442,-500.0,0.00014462,2,"2025-12-26T06:30:32.442",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840192,1766730632452,-500.0,0.00014462,2,"2025-12-26T06:30:32.452",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840193,1766730632462,-500.0,0.00014462,2,"2025-12-26T06:30:32.462",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840194,1766730632473,-500.0,0.00014462,2,"2025-12-26T06:30:32.473",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840195,1766730632483,-445.25845189,0.00014462,2,"2025-12-26T06:30:32.483",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840196,1766730632493,-500.0,0.00014462,2,"2025-12-26T06:30:32.493",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840197,1766730632503,-500.0,0.00014462,2,"2025-12-26T06:30:32.503",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840198,1766730632513,-500.0,0.00014462,2,"2025-12-26T06:30:32.513",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840199,1766730632523,-500.0,0.00014462,2,"2025-12-26T06:30:32.523",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840200,1766730632533,-500.0,0.00014462,2,"2025-12-26T06:30:32.533",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840201,1766730632542,-279.32109975,0.00014462,2,"2025-12-26T06:30:32.542",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840202,1766730632553,-500.0,0.00014463,2,"2025-12-26T06:30:32.553",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840203,1766730632563,-166.66,0.00014463,2,"2025-12-26T06:30:32.563",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840204,1766730632573,-9999.99,0.00014463,2,"2025-12-26T06:30:32.573",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840205,1766730632583,-9999.99,0.00014463,2,"2025-12-26T06:30:32.583",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840206,1766730632605,-9999.99,0.00014463,2,"2025-12-26T06:30:32.605",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840207,1766730632617,-146.41686655,0.00014463,2,"2025-12-26T06:30:32.617",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840208,1766730632632,-4666.21162689,0.00014463,2,"2025-12-26T06:30:32.632",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840209,1766730632645,-861.87017049,0.00014463,2,"2025-12-26T06:30:32.645",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840210,1766730632658,-947.57531963,0.00014463,2,"2025-12-26T06:30:32.658",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840211,1766730632673,-1326.4511873,0.00014463,2,"2025-12-26T06:30:32.673",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840212,1766730632686,-551.30377218,0.00014463,2,"2025-12-26T06:30:32.686",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840213,1766730632716,-1500.16105696,0.00014463,2,"2025-12-26T06:30:32.716",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840214,1766730632727,-1531.65,0.00014463,2,"2025-12-26T06:30:32.727",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840215,1766730632737,-499.99,0.00014463,2,"2025-12-26T06:30:32.737",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840216,1766730632747,-999.99,0.00014463,2,"2025-12-26T06:30:32.747",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840217,1766730632757,-3874.51739594,0.00014463,2,"2025-12-26T06:30:32.757",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840218,1766730632773,-573.7219226,0.00014463,2,"2025-12-26T06:30:32.773",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840219,1766730632786,-5452.45343004,0.00014463,2,"2025-12-26T06:30:32.786",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840220,1766730633109,-99.29725142,0.00014463,2,"2025-12-26T06:30:33.109",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840221,1766730633125,-299.99,0.00014463,2,"2025-12-26T06:30:33.125",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840222,1766730633135,-425.3,0.00014463,2,"2025-12-26T06:30:33.135",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840223,1766730633146,-150.99,0.00014463,2,"2025-12-26T06:30:33.146",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840224,1766730633156,-12.70477543,0.00014463,2,"2025-12-26T06:30:33.156",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840225,1766730633168,-153.43522457,0.00014463,2,"2025-12-26T06:30:33.168",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840226,1766730633179,-734.68,0.00014463,2,"2025-12-26T06:30:33.179",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840227,1766730633188,-1369.78413048,0.00014463,2,"2025-12-26T06:30:33.188",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840228,1766730637825,-779.69310093,0.00014463,2,"2025-12-26T06:30:37.825",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840229,1766730637888,-821.0,0.00014463,2,"2025-12-26T06:30:37.888",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840230,1766730637900,-999.0,0.00014463,2,"2025-12-26T06:30:37.900",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840231,1766730638009,-3549.40743783,0.00014463,2,"2025-12-26T06:30:38.009",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840232,1766730638021,-2481.10533076,0.00014463,2,"2025-12-26T06:30:38.021",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840233,1766730638031,-4999.99,0.00014463,2,"2025-12-26T06:30:38.031",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840234,1766730638041,-150.99,0.00014463,2,"2025-12-26T06:30:38.041",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840235,1766730638052,-500.0,0.00014475,2,"2025-12-26T06:30:38.052",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840236,1766730638062,-551.95789067,0.00014475,2,"2025-12-26T06:30:38.062",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840237,1766730638073,-150.0,0.00014475,2,"2025-12-26T06:30:38.073",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840238,1766730638083,-500.0,0.00014475,2,"2025-12-26T06:30:38.083",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840239,1766730638093,-150.0,0.00014475,2,"2025-12-26T06:30:38.093",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840240,1766730638103,-150.0,0.00014475,2,"2025-12-26T06:30:38.103",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840241,1766730638114,-500.0,0.00014502,2,"2025-12-26T06:30:38.114",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840242,1766730638124,-175.91364612,0.00014502,2,"2025-12-26T06:30:38.124",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840243,1766730638134,-500.0,0.00014502,2,"2025-12-26T06:30:38.134",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840244,1766730638145,-150.98746646,0.00014502,2,"2025-12-26T06:30:38.145",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840245,1766730638155,-175.83818787,0.00014502,2,"2025-12-26T06:30:38.155",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840246,1766730638166,-500.0,0.00014529,2,"2025-12-26T06:30:38.166",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840247,1766730638176,-500.0,0.00014529,2,"2025-12-26T06:30:38.176",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840248,1766730638186,-8795.14387752,0.00014541,2,"2025-12-26T06:30:38.186",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840257,1766730639903,-991204.85612248,0.00014541,2,"2025-12-26T06:30:39.903",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840258,1766730639914,-500.0,0.00014557,2,"2025-12-26T06:30:39.914",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840259,1766730639924,-177.44,0.00014577,2,"2025-12-26T06:30:39.924",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840260,1766730639934,-500.0,0.00014584,2,"2025-12-26T06:30:39.934",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840261,1766730639943,-500.0,0.00014612,2,"2025-12-26T06:30:39.943",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840262,1766730639953,-167.09895004,0.00014637,2,"2025-12-26T06:30:39.953",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840263,1766730639963,-500.0,0.00014639,2,"2025-12-26T06:30:39.963",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840264,1766730639972,-68148.3,0.00014641,2,"2025-12-26T06:30:39.972",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840265,1766730639982,-9999.99,0.00014641,2,"2025-12-26T06:30:39.982",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840266,1766730639992,-151.0,0.00014641,2,"2025-12-26T06:30:39.992",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840267,1766730640001,-151.0,0.00014641,2,"2025-12-26T06:30:40.001",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840268,1766730640011,-151.0,0.00014641,2,"2025-12-26T06:30:40.011",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840269,1766730640021,-151.0,0.00014641,2,"2025-12-26T06:30:40.021",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840270,1766730640030,-151.0,0.00014641,2,"2025-12-26T06:30:40.030",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840271,1766730640040,-151.0,0.00014641,2,"2025-12-26T06:30:40.040",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840272,1766730640051,-151.0,0.00014641,2,"2025-12-26T06:30:40.051",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840273,1766730640060,-151.0,0.00014641,2,"2025-12-26T06:30:40.060",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840274,1766730640070,-151.0,0.00014641,2,"2025-12-26T06:30:40.070",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840275,1766730640080,-151.0,0.00014641,2,"2025-12-26T06:30:40.080",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840276,1766730640091,-151.0,0.00014641,2,"2025-12-26T06:30:40.091",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840277,1766730640100,-151.0,0.00014641,2,"2025-12-26T06:30:40.100",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840278,1766730640109,-151.0,0.00014641,2,"2025-12-26T06:30:40.109",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840279,1766730640119,-151.0,0.00014641,2,"2025-12-26T06:30:40.119",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840280,1766730640129,-151.0,0.00014641,2,"2025-12-26T06:30:40.129",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840281,1766730640139,-151.0,0.00014641,2,"2025-12-26T06:30:40.139",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840282,1766730640148,-510.57439861,0.00014649,2,"2025-12-26T06:30:40.148",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840283,1766730640158,-457.42264736,0.00014649,2,"2025-12-26T06:30:40.158",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840284,1766730640168,-500.0,0.00014649,2,"2025-12-26T06:30:40.168",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840285,1766730640177,-500.0,0.00014649,2,"2025-12-26T06:30:40.177",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840286,1766730640187,-500.0,0.00014649,2,"2025-12-26T06:30:40.187",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840287,1766730640197,-500.0,0.00014649,2,"2025-12-26T06:30:40.197",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840288,1766730640207,-500.0,0.00014649,2,"2025-12-26T06:30:40.207",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840289,1766730640217,-546.74327399,0.00014649,2,"2025-12-26T06:30:40.217",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840290,1766730640226,-1119.598,0.00014649,2,"2025-12-26T06:30:40.226",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840291,1766730640236,-168.18799134,0.00014649,2,"2025-12-26T06:30:40.236",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840292,1766730640246,-500.0,0.00014649,2,"2025-12-26T06:30:40.246",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840293,1766730640256,-500.0,0.00014649,2,"2025-12-26T06:30:40.256",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840294,1766730640265,-564.82523099,0.00014649,2,"2025-12-26T06:30:40.265",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840295,1766730640276,-500.0,0.00014666,2,"2025-12-26T06:30:40.276",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840296,1766730640285,-500.0,0.00014694,2,"2025-12-26T06:30:40.285",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840297,1766730640295,-500.0,0.00014721,2,"2025-12-26T06:30:40.295",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840298,1766730640306,-1867.87942019,0.00014728,2,"2025-12-26T06:30:40.306",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840299,1766730640315,-500.0,0.00014737,2,"2025-12-26T06:30:40.315",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840300,1766730640325,-258.98774802,0.00014738,2,"2025-12-26T06:30:40.325",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840301,1766730640335,-500.0,0.00014749,2,"2025-12-26T06:30:40.335",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840302,1766730640345,-166.66,0.0001475,2,"2025-12-26T06:30:40.345",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840303,1766730640354,-500.0,0.00014776,2,"2025-12-26T06:30:40.354",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840304,1766730640364,-500.0,0.00014803,2,"2025-12-26T06:30:40.364",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840305,1766730640373,-66475.13902689,0.00014832,2,"2025-12-26T06:30:40.373",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840306,1766730640383,-166.66,0.000149,2,"2025-12-26T06:30:40.383",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840307,1766730640392,-154.83,0.00014948,2,"2025-12-26T06:30:40.392",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840308,1766730640401,-1867.87942019,0.00015,2,"2025-12-26T06:30:40.401",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840309,1766730640410,-500.0,0.00015011,2,"2025-12-26T06:30:40.410",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840310,1766730640420,-420.0,0.00015015,2,"2025-12-26T06:30:40.420",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840311,1766730640430,-166.66,0.00015036,2,"2025-12-26T06:30:40.430",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840312,1766730640439,-1680.0,0.00015072,2,"2025-12-26T06:30:40.439",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840313,1766730640448,-168.18799133,0.00015099,2,"2025-12-26T06:30:40.448",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840314,1766730640457,-512.17224775,0.00015215,2,"2025-12-26T06:30:40.457",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840315,1766730640467,-151.0,0.00015285,2,"2025-12-26T06:30:40.467",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840316,1766730640476,-500.0,0.00015285,2,"2025-12-26T06:30:40.476",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840317,1766730640485,-150.0,0.00015288,2,"2025-12-26T06:30:40.485",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840318,1766730640495,-150.0,0.00015288,2,"2025-12-26T06:30:40.495",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840319,1766730640505,-150.0,0.00015288,2,"2025-12-26T06:30:40.505",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840320,1766730640515,-150.0,0.00015288,2,"2025-12-26T06:30:40.515",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840321,1766730640524,-150.0,0.00015288,2,"2025-12-26T06:30:40.524",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840322,1766730640534,-150.0,0.00015288,2,"2025-12-26T06:30:40.534",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840323,1766730640544,-152.42122212,0.00015288,2,"2025-12-26T06:30:40.544",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840324,1766730640553,-150.0,0.00015288,2,"2025-12-26T06:30:40.553",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840325,1766730640563,-150.0,0.00015288,2,"2025-12-26T06:30:40.563",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840326,1766730640573,-150.0,0.00015288,2,"2025-12-26T06:30:40.573",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840327,1766730640582,-151.0,0.0001532,2,"2025-12-26T06:30:40.582",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840328,1766730640593,-150.0,0.00015351,2,"2025-12-26T06:30:40.593",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840329,1766730640606,-250.0,0.00015356,2,"2025-12-26T06:30:40.606",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840330,1766730640616,-166.66,0.00015392,2,"2025-12-26T06:30:40.616",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840331,1766730640626,-150.0,0.00015413,2,"2025-12-26T06:30:40.626",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840332,1766730640636,-468.18565532,0.0001546,2,"2025-12-26T06:30:40.636",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840333,1766730640647,-150.0,0.00015476,2,"2025-12-26T06:30:40.647",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840334,1766730640657,-255.0,0.00015484,2,"2025-12-26T06:30:40.657",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840335,1766730640668,-150.0,0.0001553,2,"2025-12-26T06:30:40.668",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840336,1766730640678,-150.0,0.00015539,2,"2025-12-26T06:30:40.678",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840337,1766730640689,-168.18799133,0.00015549,2,"2025-12-26T06:30:40.689",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840338,1766730640698,-150.0,0.00015602,2,"2025-12-26T06:30:40.698",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840339,1766730640708,-150.0,0.00015627,2,"2025-12-26T06:30:40.708",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840340,1766730640718,-495.90650384,0.00015641,2,"2025-12-26T06:30:40.718",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840341,1766730640728,-999.0,0.00015663,3,"2025-12-26T06:30:40.728",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840342,1766730640738,-150.0,0.00015665,2,"2025-12-26T06:30:40.738",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840343,1766730640747,-1002.09708591,0.00015713,2,"2025-12-26T06:30:40.747",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840344,1766730640757,-150.0,0.00015728,2,"2025-12-26T06:30:40.757",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840345,1766730640767,-150.0,0.00015773,2,"2025-12-26T06:30:40.767",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840346,1766730640776,-150.0,0.00015791,2,"2025-12-26T06:30:40.776",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840347,1766730640785,-150.0,0.00015854,2,"2025-12-26T06:30:40.785",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840348,1766730640795,-150.0,0.00015854,2,"2025-12-26T06:30:40.795",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840349,1766730640804,-150.0,0.00015854,2,"2025-12-26T06:30:40.804",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840350,1766730640814,-166.66,0.00015884,2,"2025-12-26T06:30:40.814",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840351,1766730640824,-150.0,0.00015917,2,"2025-12-26T06:30:40.824",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840352,1766730640834,-800.0,0.00015956,2,"2025-12-26T06:30:40.834",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840353,1766730640843,-150.0,0.00015967,2,"2025-12-26T06:30:40.843",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840354,1766730640853,-150.0,0.0001598,2,"2025-12-26T06:30:40.853",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840355,1766730640863,-168.18799133,0.00016,2,"2025-12-26T06:30:40.863",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840356,1766730640872,-502.66220405,0.00016,2,"2025-12-26T06:30:40.872",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840357,1766730640882,-52166.74309642,0.00016,4,"2025-12-26T06:30:40.882",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840358,1766730640892,-150.0,0.00016016,2,"2025-12-26T06:30:40.892",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840359,1766730640901,-150.0,0.00016043,2,"2025-12-26T06:30:40.901",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840360,1766730640911,-119992.5,0.00016048,2,"2025-12-26T06:30:40.911",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840361,1766730640921,-150.0,0.00016106,2,"2025-12-26T06:30:40.921",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840362,1766730640931,-6507.64,0.00016116,2,"2025-12-26T06:30:40.931",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840363,1766730640941,-150.0,0.00016137,2,"2025-12-26T06:30:40.941",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840364,1766730640951,-150.0,0.00016137,2,"2025-12-26T06:30:40.951",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840365,1766730640960,-366.03,0.00016149,2,"2025-12-26T06:30:40.960",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840366,1766730640970,-578.20924308,0.00016149,2,"2025-12-26T06:30:40.970",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840367,1766730640980,-620.0,0.00016149,2,"2025-12-26T06:30:40.980",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840368,1766730640990,-500.0,0.00016149,2,"2025-12-26T06:30:40.990",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840369,1766730641000,-574.12855637,0.00016149,2,"2025-12-26T06:30:41.000",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840370,1766730641010,-500.0,0.00016149,2,"2025-12-26T06:30:41.010",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840371,1766730641020,-500.0,0.00016149,2,"2025-12-26T06:30:41.020",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840372,1766730641030,-500.0,0.00016149,2,"2025-12-26T06:30:41.030",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840373,1766730641040,-151.0,0.00016149,2,"2025-12-26T06:30:41.040",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840374,1766730641050,-500.0,0.00016149,2,"2025-12-26T06:30:41.050",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840375,1766730641061,-500.0,0.00016149,2,"2025-12-26T06:30:41.061",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840376,1766730641071,-500.0,0.00016149,2,"2025-12-26T06:30:41.071",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840377,1766730641081,-500.0,0.00016149,2,"2025-12-26T06:30:41.081",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840378,1766730641091,-500.0,0.00016149,2,"2025-12-26T06:30:41.091",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840379,1766730641101,-500.0,0.00016149,2,"2025-12-26T06:30:41.101",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840380,1766730641110,-500.0,0.00016149,2,"2025-12-26T06:30:41.110",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840381,1766730641120,-322.6107,0.00016149,2,"2025-12-26T06:30:41.120",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840382,1766730641131,-250.0,0.00016149,2,"2025-12-26T06:30:41.131",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840383,1766730641140,-260.34840278,0.00016149,2,"2025-12-26T06:30:41.140",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840384,1766730641150,-200.0,0.00016149,2,"2025-12-26T06:30:41.150",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840385,1766730641160,-207.4,0.00016149,2,"2025-12-26T06:30:41.160",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840386,1766730641170,-215.0738,0.00016149,2,"2025-12-26T06:30:41.170",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840387,1766730641180,-223.0315306,0.00016149,2,"2025-12-26T06:30:41.180",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840388,1766730641189,-181.00575343,0.00016149,2,"2025-12-26T06:30:41.189",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840389,1766730641199,-150.0,0.00016168,2,"2025-12-26T06:30:41.199",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840390,1766730641208,-500.0,0.00016182,2,"2025-12-26T06:30:41.208",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840391,1766730641219,-3872.14450341,0.00016183,2,"2025-12-26T06:30:41.219",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840392,1766730641229,-279.92160861,0.00016183,2,"2025-12-26T06:30:41.229",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840393,1766730641240,-500.40933379,0.00016183,2,"2025-12-26T06:30:41.240",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840394,1766730641250,-500.0,0.00016183,2,"2025-12-26T06:30:41.250",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840395,1766730641260,-500.0,0.00016183,2,"2025-12-26T06:30:41.260",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840396,1766730641270,-500.76420326,0.00016183,2,"2025-12-26T06:30:41.270",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840397,1766730641281,-500.0,0.00016183,2,"2025-12-26T06:30:41.281",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840398,1766730641292,-500.0,0.00016183,2,"2025-12-26T06:30:41.292",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840399,1766730641302,-500.0,0.00016183,2,"2025-12-26T06:30:41.302",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840400,1766730641312,-590.62865017,0.00016183,2,"2025-12-26T06:30:41.312",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840401,1766730641322,-331.00488176,0.00016183,2,"2025-12-26T06:30:41.322",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840402,1766730641331,-160.69712544,0.00016183,2,"2025-12-26T06:30:41.331",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840403,1766730641341,-500.0,0.00016183,2,"2025-12-26T06:30:41.341",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840404,1766730641351,-333.75918667,0.00016183,2,"2025-12-26T06:30:41.351",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840405,1766730641361,-230.98283811,0.00016183,2,"2025-12-26T06:30:41.361",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840406,1766730641371,-500.0,0.00016183,2,"2025-12-26T06:30:41.371",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840407,1766730641381,-168.40038853,0.00016183,2,"2025-12-26T06:30:41.381",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840408,1766730641391,-500.89852069,0.00016183,2,"2025-12-26T06:30:41.391",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840409,1766730641402,-206.77102158,0.00016183,2,"2025-12-26T06:30:41.402",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840410,1766730641411,-500.0,0.00016183,2,"2025-12-26T06:30:41.411",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840411,1766730641421,-200.27562112,0.00016183,2,"2025-12-26T06:30:41.421",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840412,1766730641431,-501.0445462,0.00016183,2,"2025-12-26T06:30:41.431",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840413,1766730641441,-500.88737108,0.00016183,2,"2025-12-26T06:30:41.441",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840414,1766730641451,-5000.0,0.000162,5,"2025-12-26T06:30:41.451",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840415,1766730641462,-150.0,0.00016231,2,"2025-12-26T06:30:41.462",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840416,1766730641471,-150.0,0.00016258,2,"2025-12-26T06:30:41.471",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840417,1766730641481,-150.0,0.00016294,2,"2025-12-26T06:30:41.481",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840418,1766730641491,-150.0,0.000163,2,"2025-12-26T06:30:41.491",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840419,1766730641502,-150.0,0.000163,2,"2025-12-26T06:30:41.502",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840420,1766730641512,-256.0,0.000163,2,"2025-12-26T06:30:41.512",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840421,1766730641522,-150.64,0.000163,2,"2025-12-26T06:30:41.522",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840422,1766730641532,-150.0,0.000163,2,"2025-12-26T06:30:41.532",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840423,1766730641542,-150.0,0.000163,2,"2025-12-26T06:30:41.542",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840424,1766730641552,-150.0,0.000163,2,"2025-12-26T06:30:41.552",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840425,1766730641563,-150.0,0.000163,2,"2025-12-26T06:30:41.563",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840426,1766730641573,-300.0,0.000163,2,"2025-12-26T06:30:41.573",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840427,1766730641585,-150.0,0.000163,2,"2025-12-26T06:30:41.585",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840428,1766730641595,-170.78,0.000163,2,"2025-12-26T06:30:41.595",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840429,1766730641609,-150.0,0.000163,2,"2025-12-26T06:30:41.609",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840430,1766730641619,-150.0,0.000163,2,"2025-12-26T06:30:41.619",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840431,1766730641630,-150.0,0.000163,2,"2025-12-26T06:30:41.630",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840432,1766730641642,-150.0,0.000163,2,"2025-12-26T06:30:41.642",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840433,1766730641652,-150.0,0.000163,2,"2025-12-26T06:30:41.652",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840434,1766730641662,-150.0,0.000163,2,"2025-12-26T06:30:41.662",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840435,1766730641673,-150.0,0.000163,2,"2025-12-26T06:30:41.673",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840436,1766730641683,-170.78,0.000163,2,"2025-12-26T06:30:41.683",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840437,1766730641693,-150.0,0.000163,2,"2025-12-26T06:30:41.693",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840438,1766730641704,-150.0,0.000163,2,"2025-12-26T06:30:41.704",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840439,1766730641714,-150.0,0.000163,2,"2025-12-26T06:30:41.714",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840440,1766730641724,-150.0,0.000163,2,"2025-12-26T06:30:41.724",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840441,1766730641734,-150.0,0.000163,2,"2025-12-26T06:30:41.734",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840442,1766730641745,-150.0,0.000163,2,"2025-12-26T06:30:41.745",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840443,1766730641755,-150.0,0.00016307,2,"2025-12-26T06:30:41.755",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840444,1766730641765,-150.77,0.00016329,2,"2025-12-26T06:30:41.765",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840445,1766730641775,-174.55,0.00016329,2,"2025-12-26T06:30:41.775",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840446,1766730641785,-301.31,0.00016329,2,"2025-12-26T06:30:41.785",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840447,1766730641795,-170.78,0.00016329,2,"2025-12-26T06:30:41.795",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840448,1766730641806,-170.78,0.00016329,2,"2025-12-26T06:30:41.806",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840449,1766730641815,-170.78,0.00016329,2,"2025-12-26T06:30:41.815",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840450,1766730641825,-170.78,0.00016329,2,"2025-12-26T06:30:41.825",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840451,1766730641836,-1101.28,0.00016329,2,"2025-12-26T06:30:41.836",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840452,1766730641846,-333.2,0.00016329,2,"2025-12-26T06:30:41.846",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840453,1766730641855,-1220.37,0.00016329,2,"2025-12-26T06:30:41.855",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840454,1766730641866,-1220.37,0.00016329,2,"2025-12-26T06:30:41.866",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840455,1766730641876,-1220.37,0.00016329,2,"2025-12-26T06:30:41.876",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840456,1766730641887,-1220.37,0.00016329,2,"2025-12-26T06:30:41.887",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840457,1766730641897,-1220.37,0.00016329,2,"2025-12-26T06:30:41.897",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840458,1766730641907,-1220.37,0.00016329,2,"2025-12-26T06:30:41.907",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840459,1766730641917,-150.0,0.00016357,2,"2025-12-26T06:30:41.917",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840460,1766730641927,-166.66,0.00016376,2,"2025-12-26T06:30:41.927",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840461,1766730641938,-150.0,0.00016378,2,"2025-12-26T06:30:41.938",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840462,1766730641948,-170.78,0.00016378,2,"2025-12-26T06:30:41.948",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840463,1766730641958,-150.0,0.00016378,2,"2025-12-26T06:30:41.958",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840464,1766730641968,-300.0,0.00016378,2,"2025-12-26T06:30:41.968",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840465,1766730641977,-150.0,0.00016378,2,"2025-12-26T06:30:41.977",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840466,1766730641987,-1220.37,0.00016378,2,"2025-12-26T06:30:41.987",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840467,1766730641997,-300.0,0.00016378,2,"2025-12-26T06:30:41.997",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840468,1766730642007,-168.0,0.00016406,2,"2025-12-26T06:30:42.007",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840469,1766730642017,-150.0,0.0001642,2,"2025-12-26T06:30:42.017",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840470,1766730642027,-150.0,0.0001642,2,"2025-12-26T06:30:42.027",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840471,1766730642037,-150.0,0.0001642,2,"2025-12-26T06:30:42.037",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840472,1766730642047,-366.03,0.00016423,2,"2025-12-26T06:30:42.047",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840473,1766730642057,-293.0,0.00016438,2,"2025-12-26T06:30:42.057",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840474,1766730642067,-168.18799133,0.0001645,2,"2025-12-26T06:30:42.067",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840475,1766730642077,-500.0,0.00016455,2,"2025-12-26T06:30:42.077",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840476,1766730642087,-150.0,0.00016483,2,"2025-12-26T06:30:42.087",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840477,1766730642097,-150.0,0.00016501,2,"2025-12-26T06:30:42.097",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840478,1766730642106,-150.0,0.00016546,2,"2025-12-26T06:30:42.106",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840479,1766730642117,-1630.0,0.00016579,2,"2025-12-26T06:30:42.117",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840480,1766730642126,-500.0,0.000166,7,"2025-12-26T06:30:42.126",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840481,1766730642136,-500.0,0.000166,7,"2025-12-26T06:30:42.136",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840482,1766730642147,-500.0,0.000166,7,"2025-12-26T06:30:42.147",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840483,1766730642157,-500.0,0.000166,7,"2025-12-26T06:30:42.157",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840484,1766730642166,-500.0,0.000166,7,"2025-12-26T06:30:42.166",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840485,1766730642176,-500.0,0.000166,7,"2025-12-26T06:30:42.176",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840486,1766730642186,-500.0,0.000166,7,"2025-12-26T06:30:42.186",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840487,1766730642458,-500.0,0.000166,7,"2025-12-26T06:30:42.458",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840488,1766730642469,-500.0,0.000166,7,"2025-12-26T06:30:42.469",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840489,1766730642478,-500.0,0.000166,7,"2025-12-26T06:30:42.478",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840490,1766730642488,-500.0,0.000166,7,"2025-12-26T06:30:42.488",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840491,1766730642498,-500.0,0.000166,7,"2025-12-26T06:30:42.498",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840492,1766730642509,-500.0,0.000166,7,"2025-12-26T06:30:42.509",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840493,1766730642519,-500.0,0.000166,7,"2025-12-26T06:30:42.519",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840494,1766730642528,-500.0,0.000166,7,"2025-12-26T06:30:42.528",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840495,1766730642539,-500.0,0.000166,7,"2025-12-26T06:30:42.539",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840497,1766730642549,-500.0,0.000166,7,"2025-12-26T06:30:42.549",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840499,1766730642559,-500.0,0.000166,7,"2025-12-26T06:30:42.559",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840500,1766730642570,-500.0,0.000166,7,"2025-12-26T06:30:42.570",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840501,1766730642580,-500.0,0.000166,7,"2025-12-26T06:30:42.580",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840502,1766730642591,-500.0,0.000166,7,"2025-12-26T06:30:42.591",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840503,1766730642605,-500.0,0.000166,7,"2025-12-26T06:30:42.605",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840504,1766730642615,-500.0,0.000166,7,"2025-12-26T06:30:42.615",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840505,1766730642625,-500.0,0.000166,7,"2025-12-26T06:30:42.625",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840506,1766730642635,-500.0,0.000166,7,"2025-12-26T06:30:42.635",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840507,1766730642646,-500.0,0.000166,7,"2025-12-26T06:30:42.646",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840508,1766730642657,-500.0,0.000166,7,"2025-12-26T06:30:42.657",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840509,1766730642668,-500.0,0.000166,7,"2025-12-26T06:30:42.668",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840510,1766730642678,-500.0,0.000166,7,"2025-12-26T06:30:42.678",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840511,1766730642688,-500.0,0.000166,7,"2025-12-26T06:30:42.688",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840512,1766730642699,-500.0,0.000166,7,"2025-12-26T06:30:42.699",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840513,1766730642709,-500.0,0.000166,7,"2025-12-26T06:30:42.709",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840514,1766730642719,-500.0,0.000166,7,"2025-12-26T06:30:42.719",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840515,1766730642730,-500.0,0.000166,7,"2025-12-26T06:30:42.730",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840516,1766730642740,-500.0,0.000166,7,"2025-12-26T06:30:42.740",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840517,1766730642749,-500.0,0.000166,7,"2025-12-26T06:30:42.749",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840518,1766730642759,-500.0,0.000166,7,"2025-12-26T06:30:42.759",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840519,1766730642769,-500.0,0.000166,7,"2025-12-26T06:30:42.769",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840520,1766730642778,-500.0,0.000166,7,"2025-12-26T06:30:42.778",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840521,1766730642787,-500.0,0.000166,7,"2025-12-26T06:30:42.787",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840522,1766730642796,-500.0,0.000166,7,"2025-12-26T06:30:42.796",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840523,1766730642806,-500.0,0.000166,7,"2025-12-26T06:30:42.806",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840524,1766730642816,-500.0,0.000166,7,"2025-12-26T06:30:42.816",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840525,1766730642826,-500.0,0.000166,7,"2025-12-26T06:30:42.826",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840526,1766730642835,-500.0,0.000166,7,"2025-12-26T06:30:42.835",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840527,1766730642845,-500.0,0.000166,7,"2025-12-26T06:30:42.845",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840528,1766730642855,-500.0,0.000166,7,"2025-12-26T06:30:42.855",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840529,1766730642865,-500.0,0.000166,7,"2025-12-26T06:30:42.865",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840530,1766730642875,-500.0,0.000166,7,"2025-12-26T06:30:42.875",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840531,1766730642885,-500.0,0.000166,7,"2025-12-26T06:30:42.885",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840532,1766730642895,-500.0,0.000166,7,"2025-12-26T06:30:42.895",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840533,1766730642905,-500.0,0.000166,7,"2025-12-26T06:30:42.905",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840534,1766730642915,-500.0,0.000166,7,"2025-12-26T06:30:42.915",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840535,1766730642925,-500.0,0.000166,7,"2025-12-26T06:30:42.925",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840536,1766730642935,-500.0,0.000166,7,"2025-12-26T06:30:42.935",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840537,1766730642945,-500.0,0.000166,7,"2025-12-26T06:30:42.945",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840538,1766730642955,-500.0,0.000166,7,"2025-12-26T06:30:42.955",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840539,1766730642965,-500.0,0.000166,7,"2025-12-26T06:30:42.965",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840540,1766730642974,-500.0,0.000166,7,"2025-12-26T06:30:42.974",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840541,1766730642985,-500.0,0.000166,7,"2025-12-26T06:30:42.985",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840542,1766730642995,-500.0,0.000166,7,"2025-12-26T06:30:42.995",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840543,1766730643005,-500.0,0.000166,7,"2025-12-26T06:30:43.005",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840544,1766730643015,-500.0,0.000166,7,"2025-12-26T06:30:43.015",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840545,1766730643026,-500.0,0.000166,7,"2025-12-26T06:30:43.026",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840546,1766730643035,-500.0,0.000166,7,"2025-12-26T06:30:43.035",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840547,1766730643045,-500.0,0.000166,7,"2025-12-26T06:30:43.045",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840548,1766730643055,-500.0,0.000166,7,"2025-12-26T06:30:43.055",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840549,1766730643064,-500.0,0.000166,7,"2025-12-26T06:30:43.064",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840550,1766730643074,-500.0,0.000166,7,"2025-12-26T06:30:43.074",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840551,1766730643084,-500.0,0.000166,7,"2025-12-26T06:30:43.084",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840552,1766730643094,-500.0,0.000166,7,"2025-12-26T06:30:43.094",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840553,1766730643104,-500.0,0.000166,7,"2025-12-26T06:30:43.104",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840554,1766730643113,-500.0,0.000166,7,"2025-12-26T06:30:43.113",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840555,1766730643123,-500.0,0.000166,7,"2025-12-26T06:30:43.123",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840556,1766730643133,-500.0,0.000166,7,"2025-12-26T06:30:43.133",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840557,1766730643142,-500.0,0.000166,7,"2025-12-26T06:30:43.142",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840558,1766730643151,-500.0,0.000166,7,"2025-12-26T06:30:43.151",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840559,1766730643161,-500.0,0.000166,7,"2025-12-26T06:30:43.161",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840560,1766730643171,-500.0,0.000166,7,"2025-12-26T06:30:43.171",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840561,1766730643181,-500.0,0.000166,7,"2025-12-26T06:30:43.181",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840562,1766730643191,-500.0,0.000166,7,"2025-12-26T06:30:43.191",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840563,1766730643201,-500.0,0.000166,7,"2025-12-26T06:30:43.201",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840564,1766730643211,-500.0,0.000166,7,"2025-12-26T06:30:43.211",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840565,1766730643221,-500.0,0.000166,7,"2025-12-26T06:30:43.221",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840566,1766730643232,-500.0,0.000166,7,"2025-12-26T06:30:43.232",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840567,1766730643242,-500.0,0.000166,7,"2025-12-26T06:30:43.242",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840568,1766730643252,-500.0,0.000166,7,"2025-12-26T06:30:43.252",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840569,1766730643262,-500.0,0.000166,7,"2025-12-26T06:30:43.262",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840570,1766730643272,-500.0,0.000166,7,"2025-12-26T06:30:43.272",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840571,1766730643281,-500.0,0.000166,7,"2025-12-26T06:30:43.281",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840572,1766730643291,-500.0,0.000166,7,"2025-12-26T06:30:43.291",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840573,1766730643301,-500.0,0.000166,7,"2025-12-26T06:30:43.301",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840574,1766730643310,-500.0,0.000166,7,"2025-12-26T06:30:43.310",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840575,1766730643319,-500.0,0.000166,7,"2025-12-26T06:30:43.319",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840576,1766730643329,-500.0,0.000166,7,"2025-12-26T06:30:43.329",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840577,1766730643339,-500.0,0.000166,7,"2025-12-26T06:30:43.339",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840578,1766730643349,-221.86,0.000166,7,"2025-12-26T06:30:43.349",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840579,1766730643358,-500.0,0.000166,7,"2025-12-26T06:30:43.358",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840580,1766730643368,-500.0,0.000166,7,"2025-12-26T06:30:43.368",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840581,1766730643377,-222.24,0.000166,7,"2025-12-26T06:30:43.377",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840582,1766730643387,-500.0,0.000166,7,"2025-12-26T06:30:43.387",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840583,1766730643396,-150.0,0.00016609,2,"2025-12-26T06:30:43.396",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840584,1766730643406,-150.0,0.00016647,2,"2025-12-26T06:30:43.406",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840585,1766730643416,-670.32096566,0.0001666,2,"2025-12-26T06:30:43.416",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840586,1766730643426,-150.0,0.00016672,2,"2025-12-26T06:30:43.426",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840587,1766730643437,-162.0,0.0001668,2,"2025-12-26T06:30:43.437",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840588,1766730643447,-433.0,0.00016691,2,"2025-12-26T06:30:43.447",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840589,1766730643458,-1000.0,0.00016692,2,"2025-12-26T06:30:43.458",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840590,1766730643468,-366.03,0.00016697,2,"2025-12-26T06:30:43.468",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840591,1766730643478,-595.37131296,0.00016697,2,"2025-12-26T06:30:43.478",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840592,1766730643488,-168.0,0.00016707,2,"2025-12-26T06:30:43.488",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840593,1766730643498,-293.0,0.00016712,2,"2025-12-26T06:30:43.498",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840594,1766730643508,-1000.0,0.00016717,2,"2025-12-26T06:30:43.508",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840595,1766730643519,-302.53323335,0.00016728,2,"2025-12-26T06:30:43.519",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840596,1766730643530,-500.85707724,0.00016731,2,"2025-12-26T06:30:43.530",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840597,1766730643540,-1000.0,0.00016731,2,"2025-12-26T06:30:43.540",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840598,1766730643551,-516.27997317,0.00016731,2,"2025-12-26T06:30:43.551",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840599,1766730643561,-913.88399981,0.00016731,2,"2025-12-26T06:30:43.561",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840600,1766730643572,-1000.0,0.00016731,2,"2025-12-26T06:30:43.572",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840601,1766730643582,-511.82107275,0.00016731,2,"2025-12-26T06:30:43.582",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840602,1766730643592,-163.47849716,0.00016731,2,"2025-12-26T06:30:43.592",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840603,1766730643606,-1000.0,0.00016731,2,"2025-12-26T06:30:43.606",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840604,1766730643616,-150.0,0.00016735,2,"2025-12-26T06:30:43.616",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840605,1766730643626,-150.0,0.00016744,2,"2025-12-26T06:30:43.626",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840606,1766730643636,-150.0,0.00016751,2,"2025-12-26T06:30:43.636",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840607,1766730643647,-150.0,0.00016798,2,"2025-12-26T06:30:43.647",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840608,1766730643657,-1000.0,0.000168,2,"2025-12-26T06:30:43.657",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840609,1766730643667,-1000.0,0.000168,2,"2025-12-26T06:30:43.667",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840611,1766730643679,-1000.0,0.000168,2,"2025-12-26T06:30:43.679",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840613,1766730643688,-181.22803543,0.000168,2,"2025-12-26T06:30:43.688",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840615,1766730643698,-300.0,0.00016812,2,"2025-12-26T06:30:43.698",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840617,1766730643707,-150.0,0.00016814,2,"2025-12-26T06:30:43.707",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840619,1766730643719,-1000.0,0.00016818,2,"2025-12-26T06:30:43.719",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840621,1766730643728,-475.0,0.00016822,2,"2025-12-26T06:30:43.728",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840623,1766730643738,-300.0,0.00016823,2,"2025-12-26T06:30:43.738",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840625,1766730643748,-1822.0,0.00016825,2,"2025-12-26T06:30:43.748",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840627,1766730643758,-1000.0,0.00016838,2,"2025-12-26T06:30:43.758",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840628,1766730643769,-181.22803541,0.0001685,2,"2025-12-26T06:30:43.769",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840629,1766730643779,-1822.0,0.00016854,2,"2025-12-26T06:30:43.779",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840630,1766730643789,-150.0,0.0001686,2,"2025-12-26T06:30:43.789",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840631,1766730643799,-300.0,0.00016862,2,"2025-12-26T06:30:43.799",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840632,1766730643809,-200.0,0.00016864,2,"2025-12-26T06:30:43.809",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840633,1766730643819,-166.66,0.00016867,2,"2025-12-26T06:30:43.819",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840634,1766730643829,-25000.0,0.00016874,3,"2025-12-26T06:30:43.829",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840635,1766730643839,-25000.0,0.00016882,3,"2025-12-26T06:30:43.839",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840636,1766730643850,-25000.0,0.00016891,3,"2025-12-26T06:30:43.850",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840637,1766730643859,-3732.7662,0.00016895,2,"2025-12-26T06:30:43.859",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840638,1766730643869,-33512.6718,0.000169,2,"2025-12-26T06:30:43.869",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840639,1766730643880,-1000.0,0.000169,2,"2025-12-26T06:30:43.880",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840640,1766730643889,-2141.24482019,0.000169,2,"2025-12-26T06:30:43.889",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840641,1766730643899,-172.54,0.000169,2,"2025-12-26T06:30:43.899",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840642,1766730643909,-10000.0,0.000169,2,"2025-12-26T06:30:43.909",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840643,1766730643919,-25000.0,0.000169,3,"2025-12-26T06:30:43.919",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840644,1766730643929,-4651.36681776,0.000169,2,"2025-12-26T06:30:43.929",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840645,1766730643939,-168.18799133,0.000169,2,"2025-12-26T06:30:43.939",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840646,1766730643949,-197.07566843,0.000169,2,"2025-12-26T06:30:43.949",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840647,1766730643958,-181.22803541,0.000169,2,"2025-12-26T06:30:43.958",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840648,1766730643969,-719.04992275,0.000169,2,"2025-12-26T06:30:43.969",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840649,1766730643979,-2724.0,0.000169,2,"2025-12-26T06:30:43.979",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840650,1766730643989,-1000.0,0.00016907,2,"2025-12-26T06:30:43.989",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840651,1766730643999,-1822.0,0.0001692,2,"2025-12-26T06:30:43.999",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840652,1766730644008,-150.0,0.00016923,2,"2025-12-26T06:30:44.008",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840653,1766730644019,-1822.0,0.00016935,2,"2025-12-26T06:30:44.019",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840654,1766730644028,-1822.0,0.00016943,2,"2025-12-26T06:30:44.028",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840655,1766730644038,-152.0,0.00016953,3,"2025-12-26T06:30:44.038",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840656,1766730644047,-366.03,0.00016971,2,"2025-12-26T06:30:44.047",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840657,1766730644057,-150.0,0.00016973,2,"2025-12-26T06:30:44.057",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840658,1766730644068,-150.0,0.00016973,2,"2025-12-26T06:30:44.068",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840659,1766730644079,-270.28,0.00016981,2,"2025-12-26T06:30:44.079",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840660,1766730644088,-293.0,0.00016986,2,"2025-12-26T06:30:44.088",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840661,1766730644098,-159.10512061,0.00016986,2,"2025-12-26T06:30:44.098",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840662,1766730644109,-155.15685309,0.00016986,2,"2025-12-26T06:30:44.109",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840663,1766730644118,-157.38311085,0.00016986,2,"2025-12-26T06:30:44.118",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840664,1766730644129,-155.98355596,0.00016986,2,"2025-12-26T06:30:44.129",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840665,1766730644139,-162.26054214,0.00016986,2,"2025-12-26T06:30:44.139",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840666,1766730644148,-156.76302164,0.00016986,2,"2025-12-26T06:30:44.148",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840667,1766730644158,-152.57737944,0.00016986,2,"2025-12-26T06:30:44.158",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840668,1766730644169,-151.77304176,0.00016986,2,"2025-12-26T06:30:44.169",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840669,1766730644179,-155.05161452,0.00016986,2,"2025-12-26T06:30:44.179",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840670,1766730644189,-162.55799377,0.00016987,2,"2025-12-26T06:30:44.189",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840671,1766730644200,-301.96,0.00016994,2,"2025-12-26T06:30:44.200",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840672,1766730644209,-362.36,0.00016994,2,"2025-12-26T06:30:44.209",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840673,1766730644219,-150.0,0.00016999,2,"2025-12-26T06:30:44.219",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840674,1766730644229,-1115.57403938,0.00016999,5,"2025-12-26T06:30:44.229",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840675,1766730644238,-150.0,0.00016999,2,"2025-12-26T06:30:44.238",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840676,1766730644247,-500.0,0.00016999,2,"2025-12-26T06:30:44.247",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840677,1766730644258,-516.96732434,0.00016999,2,"2025-12-26T06:30:44.258",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840678,1766730644271,-307.66104653,0.00016999,2,"2025-12-26T06:30:44.271",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840679,1766730644280,-300.0,0.00016999,2,"2025-12-26T06:30:44.280",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840680,1766730644291,-1228811.3920752,0.00017,2,"2025-12-26T06:30:44.291",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840681,1766730644541,-3452.85,0.00017,2,"2025-12-26T06:30:44.541",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840682,1766730644554,-776.42636932,0.00017,2,"2025-12-26T06:30:44.554",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840683,1766730644566,-1902.07,0.00017,2,"2025-12-26T06:30:44.566",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840684,1766730644579,-3464.4454591,0.00017,2,"2025-12-26T06:30:44.579",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840685,1766730644591,-2860.95238278,0.00017,2,"2025-12-26T06:30:44.591",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840686,1766730644611,-5406.50649121,0.00017,2,"2025-12-26T06:30:44.611",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840687,1766730644636,-757026.42522446,0.00017,2,"2025-12-26T06:30:44.636",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840688,1766730644964,-1867.87942019,0.00015271,2,"2025-12-26T06:30:44.964",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840689,1766730644976,-1220.37,0.00016329,2,"2025-12-26T06:30:44.976",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840690,1766730644987,-17022.14352909,0.00017,2,"2025-12-26T06:30:44.987",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840691,1766730645000,-662.76,0.00017,2,"2025-12-26T06:30:45.000",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840692,1766730645012,-302.05042645,0.00017,2,"2025-12-26T06:30:45.012",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840693,1766730645143,-25981.31607109,0.00017,2,"2025-12-26T06:30:45.143",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840695,1766730645784,-16804.09074715,0.00017,2,"2025-12-26T06:30:45.784",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840696,1766730645797,-1008.24074895,0.00017,2,"2025-12-26T06:30:45.797",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840697,1766730645845,-510.45741307,0.00017,2,"2025-12-26T06:30:45.845",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840699,1766730646134,-1782.93,0.00015543,2,"2025-12-26T06:30:46.134",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840720,1766730824900,594.12069,0.0002,30,"2025-12-26T06:33:44.900",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840730,1766730876421,200.0,0.00018,25,"2025-12-26T06:34:36.421",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840979,1766731831873,-326.71333278,0.00014076,2,"2025-12-26T06:50:31.873",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840980,1766731831953,-520.56194573,0.00014076,2,"2025-12-26T06:50:31.953",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840983,1766731832184,-272.32272149,0.00014076,2,"2025-12-26T06:50:32.184",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840985,1766731832195,-200.0,0.0001416,2,"2025-12-26T06:50:32.195",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840986,1766731832205,-167.09895004,0.00014163,2,"2025-12-26T06:50:32.205",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840989,1766731832215,-4651.36681776,0.0001424,2,"2025-12-26T06:50:32.215",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840990,1766731832225,-500.0,0.00014255,2,"2025-12-26T06:50:32.225",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840993,1766731832235,-300.0,0.00014262,2,"2025-12-26T06:50:32.235",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840995,1766731832245,-1200.0,0.00014262,2,"2025-12-26T06:50:32.245",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840996,1766731832254,-195.52476982,0.00014262,2,"2025-12-26T06:50:32.254",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399840999,1766731832264,-546.02986758,0.00014263,2,"2025-12-26T06:50:32.264",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841042,1766731837940,-500.0,0.00014262,2,"2025-12-26T06:50:37.940",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841043,1766731837954,-493.91760577,0.00014262,2,"2025-12-26T06:50:37.954",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841044,1766731837964,-2745.38293319,0.00014263,2,"2025-12-26T06:50:37.964",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841045,1766731837976,-44473.68,0.00014263,2,"2025-12-26T06:50:37.976",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841046,1766731837988,-12382.0090856,0.00014263,2,"2025-12-26T06:50:37.988",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841047,1766731838065,-2526.07203788,0.00014263,2,"2025-12-26T06:50:38.065",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841048,1766731838078,-17393.74834905,0.00014263,2,"2025-12-26T06:50:38.078",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841049,1766731838091,-109958.10758566,0.00014263,2,"2025-12-26T06:50:38.091",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841060,1766731840046,-8894.3368452,0.00014263,2,"2025-12-26T06:50:40.046",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841061,1766731840174,-97431.7542494,0.00014263,2,"2025-12-26T06:50:40.174",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841062,1766731840187,-607.11128601,0.00014263,2,"2025-12-26T06:50:40.187",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841063,1766731840202,-325.929999,0.00014263,2,"2025-12-26T06:50:40.202",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841064,1766731840214,-841.0,0.00014263,2,"2025-12-26T06:50:40.214",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841065,1766731840226,-500.0,0.00014263,2,"2025-12-26T06:50:40.226",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841066,1766731840250,-281.0350005,0.00014263,2,"2025-12-26T06:50:40.250",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841067,1766731840262,-701093.80276093,0.00014263,2,"2025-12-26T06:50:40.262",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841068,1766731840472,-380.499,0.00014263,2,"2025-12-26T06:50:40.472",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841069,1766731840506,-500.0,0.00014282,2,"2025-12-26T06:50:40.506",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841070,1766731840517,-500.0,0.0001431,2,"2025-12-26T06:50:40.517",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841071,1766731840527,-500.0,0.00014337,2,"2025-12-26T06:50:40.527",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841072,1766731840537,-1316.01053617,0.0001434,2,"2025-12-26T06:50:40.537",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841073,1766731840547,-168.18799134,0.0001434,2,"2025-12-26T06:50:40.547",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841074,1766731840558,-150.0,0.00014354,2,"2025-12-26T06:50:40.558",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841075,1766731840568,-151.0,0.00014355,2,"2025-12-26T06:50:40.568",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841076,1766731840578,-151.0,0.00014355,2,"2025-12-26T06:50:40.578",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841077,1766731840588,-151.0,0.00014355,2,"2025-12-26T06:50:40.588",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841078,1766731840598,-151.0,0.00014355,2,"2025-12-26T06:50:40.598",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841079,1766731840608,-151.0,0.00014355,2,"2025-12-26T06:50:40.608",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841080,1766731840618,-151.0,0.00014355,2,"2025-12-26T06:50:40.618",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841081,1766731840628,-151.0,0.00014355,2,"2025-12-26T06:50:40.628",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841082,1766731840638,-151.0,0.00014355,2,"2025-12-26T06:50:40.638",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841083,1766731840649,-151.0,0.00014355,2,"2025-12-26T06:50:40.649",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841084,1766731840659,-151.0,0.00014355,2,"2025-12-26T06:50:40.659",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841085,1766731840668,-151.0,0.00014355,2,"2025-12-26T06:50:40.668",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841086,1766731840678,-151.0,0.00014355,2,"2025-12-26T06:50:40.678",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841087,1766731840688,-151.0,0.00014355,2,"2025-12-26T06:50:40.688",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841088,1766731840698,-151.0,0.00014355,2,"2025-12-26T06:50:40.698",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841089,1766731840707,-151.0,0.00014355,2,"2025-12-26T06:50:40.707",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841090,1766731840717,-151.0,0.00014355,2,"2025-12-26T06:50:40.717",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841091,1766731840728,-151.0,0.00014355,2,"2025-12-26T06:50:40.728",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841092,1766731840738,-151.0,0.00014355,2,"2025-12-26T06:50:40.738",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841093,1766731840747,-151.0,0.00014355,2,"2025-12-26T06:50:40.747",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841094,1766731840758,-207.4,0.00014355,2,"2025-12-26T06:50:40.758",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841095,1766731840769,-500.0,0.00014363,2,"2025-12-26T06:50:40.769",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841096,1766731840779,-500.0,0.00014363,2,"2025-12-26T06:50:40.779",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841097,1766731840788,-500.0,0.00014363,2,"2025-12-26T06:50:40.788",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841098,1766731840798,-500.0,0.00014363,2,"2025-12-26T06:50:40.798",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841099,1766731840809,-500.0,0.00014363,2,"2025-12-26T06:50:40.809",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841100,1766731840819,-546.74327399,0.00014363,2,"2025-12-26T06:50:40.819",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841101,1766731840829,-9999.99,0.00014363,2,"2025-12-26T06:50:40.829",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841102,1766731840839,-150.99,0.00014363,2,"2025-12-26T06:50:40.839",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841103,1766731840850,-9999.99,0.00014363,2,"2025-12-26T06:50:40.850",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841104,1766731840859,-499.99,0.00014363,2,"2025-12-26T06:50:40.859",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841105,1766731840870,-150.99,0.00014363,2,"2025-12-26T06:50:40.870",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841106,1766731840879,-96126.75,0.00014363,2,"2025-12-26T06:50:40.879",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841107,1766731840889,-999.99,0.00014363,2,"2025-12-26T06:50:40.889",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841108,1766731840899,-9999.99,0.00014363,2,"2025-12-26T06:50:40.899",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841109,1766731840910,-7328.36,0.00014363,2,"2025-12-26T06:50:40.910",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841110,1766731840920,-457.42264736,0.00014363,2,"2025-12-26T06:50:40.920",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841111,1766731840930,-510.57439861,0.00014363,2,"2025-12-26T06:50:40.930",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841112,1766731840939,-500.0,0.00014363,2,"2025-12-26T06:50:40.939",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841113,1766731840950,-500.0,0.00014363,2,"2025-12-26T06:50:40.950",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841114,1766731840963,-500.0,0.00014363,2,"2025-12-26T06:50:40.963",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841115,1766731840973,-500.0,0.00014363,2,"2025-12-26T06:50:40.973",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841116,1766731840983,-500.0,0.00014363,2,"2025-12-26T06:50:40.983",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841117,1766731840993,-500.0,0.00014363,2,"2025-12-26T06:50:40.993",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841118,1766731841003,-564.82523099,0.00014363,2,"2025-12-26T06:50:41.003",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841119,1766731841014,-366.03,0.00014363,2,"2025-12-26T06:50:41.014",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841120,1766731841024,-500.0,0.00014363,2,"2025-12-26T06:50:41.024",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841121,1766731841035,-500.0,0.00014365,2,"2025-12-26T06:50:41.035",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841122,1766731841045,-500.0,0.00014392,2,"2025-12-26T06:50:41.045",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841123,1766731841055,-500.0,0.00014419,2,"2025-12-26T06:50:41.055",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841124,1766731841065,-500.0,0.00014447,2,"2025-12-26T06:50:41.065",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841125,1766731841075,-500.0,0.00014474,2,"2025-12-26T06:50:41.075",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841126,1766731841086,-200.0,0.00014477,2,"2025-12-26T06:50:41.086",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841127,1766731841096,-500.0,0.00014502,2,"2025-12-26T06:50:41.096",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841128,1766731841106,-4651.36681776,0.00014536,2,"2025-12-26T06:50:41.106",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841129,1766731841116,-1316.01053615,0.00014624,2,"2025-12-26T06:50:41.116",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841130,1766731841126,-1000.0,0.0001463,2,"2025-12-26T06:50:41.126",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841131,1766731841135,-500.0,0.00014637,2,"2025-12-26T06:50:41.135",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841132,1766731841144,-366.03,0.00014637,2,"2025-12-26T06:50:41.144",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841133,1766731841155,-500.0,0.00014813,2,"2025-12-26T06:50:41.155",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841134,1766731841164,-4651.36681776,0.00014831,2,"2025-12-26T06:50:41.164",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841135,1766731841174,-168.18799133,0.00014852,2,"2025-12-26T06:50:41.174",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841136,1766731841183,-258.98774802,0.00014899,2,"2025-12-26T06:50:41.183",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841137,1766731841193,-1316.01053615,0.00014909,2,"2025-12-26T06:50:41.193",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841138,1766731841202,-58763.19704177,0.00014909,2,"2025-12-26T06:50:41.202",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841139,1766731841212,-500.0,0.00014911,2,"2025-12-26T06:50:41.212",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841140,1766731841222,-366.03,0.00014911,2,"2025-12-26T06:50:41.222",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841141,1766731841231,-2224.15,0.00015029,2,"2025-12-26T06:50:41.231",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841142,1766731841241,-243.91,0.00015106,2,"2025-12-26T06:50:41.241",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841143,1766731841250,-4651.36681776,0.00015127,2,"2025-12-26T06:50:41.250",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841144,1766731841260,-366.03,0.00015185,2,"2025-12-26T06:50:41.260",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841145,1766731841270,-1316.01053615,0.00015193,2,"2025-12-26T06:50:41.270",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841146,1766731841279,-177.44,0.00015248,2,"2025-12-26T06:50:41.279",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841147,1766731841289,-150.0,0.00015288,2,"2025-12-26T06:50:41.289",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841148,1766731841299,-150.0,0.00015288,2,"2025-12-26T06:50:41.299",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841149,1766731841309,-150.0,0.00015288,2,"2025-12-26T06:50:41.309",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841150,1766731841318,-150.0,0.00015288,2,"2025-12-26T06:50:41.318",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841151,1766731841328,-150.0,0.00015288,2,"2025-12-26T06:50:41.328",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841152,1766731841338,-150.0,0.00015288,2,"2025-12-26T06:50:41.338",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841153,1766731841348,-152.42122212,0.00015288,2,"2025-12-26T06:50:41.348",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841154,1766731841358,-150.0,0.00015288,2,"2025-12-26T06:50:41.358",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841155,1766731841367,-150.0,0.00015351,2,"2025-12-26T06:50:41.367",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841156,1766731841377,-168.18799133,0.00015364,2,"2025-12-26T06:50:41.377",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841157,1766731841387,-150.0,0.00015413,2,"2025-12-26T06:50:41.387",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841158,1766731841397,-4651.36681776,0.00015422,2,"2025-12-26T06:50:41.397",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841159,1766731841406,-151.0,0.00015431,2,"2025-12-26T06:50:41.406",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841160,1766731841415,-151.0,0.00015432,2,"2025-12-26T06:50:41.415",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841161,1766731841425,-366.06461164,0.00015459,2,"2025-12-26T06:50:41.425",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841162,1766731841434,-255.0,0.00015473,2,"2025-12-26T06:50:41.434",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841163,1766731841444,-150.0,0.00015476,2,"2025-12-26T06:50:41.444",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841164,1766731841453,-1316.01053615,0.00015478,2,"2025-12-26T06:50:41.453",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841165,1766731841463,-1102.08,0.00015478,2,"2025-12-26T06:50:41.463",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841166,1766731841472,-554.23,0.00015478,2,"2025-12-26T06:50:41.472",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841167,1766731841482,-554.23,0.00015478,2,"2025-12-26T06:50:41.482",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841168,1766731841492,-554.23,0.00015478,2,"2025-12-26T06:50:41.492",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841169,1766731841501,-554.23,0.00015478,2,"2025-12-26T06:50:41.501",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841170,1766731841511,-300.0,0.00015484,2,"2025-12-26T06:50:41.511",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841171,1766731841522,-1884.97,0.00015497,2,"2025-12-26T06:50:41.522",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841172,1766731841531,-1220.37,0.00015507,2,"2025-12-26T06:50:41.531",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841173,1766731841541,-1220.66,0.00015507,2,"2025-12-26T06:50:41.541",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841174,1766731841551,-150.0,0.0001553,2,"2025-12-26T06:50:41.551",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841175,1766731841561,-150.0,0.00015539,2,"2025-12-26T06:50:41.561",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841176,1766731841571,-1220.37,0.00015578,2,"2025-12-26T06:50:41.571",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841177,1766731841580,-150.0,0.00015602,2,"2025-12-26T06:50:41.580",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841178,1766731841590,-8287.87589201,0.00015605,2,"2025-12-26T06:50:41.590",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841179,1766731841601,-420.0,0.00015621,2,"2025-12-26T06:50:41.601",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841180,1766731841611,-150.0,0.00015665,2,"2025-12-26T06:50:41.611",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841181,1766731841620,-500.0,0.00015678,2,"2025-12-26T06:50:41.620",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841182,1766731841631,-173.61225679,0.00015678,2,"2025-12-26T06:50:41.631",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841183,1766731841640,-554.23,0.00015678,2,"2025-12-26T06:50:41.640",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841184,1766731841650,-150.0,0.00015678,2,"2025-12-26T06:50:41.650",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841185,1766731841659,-1680.0,0.00015688,2,"2025-12-26T06:50:41.659",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841186,1766731841669,-1600.0,0.00015693,2,"2025-12-26T06:50:41.669",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841187,1766731841679,-1002.09708591,0.00015708,2,"2025-12-26T06:50:41.679",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841188,1766731841689,-4651.36681776,0.00015718,2,"2025-12-26T06:50:41.689",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841189,1766731841699,-150.0,0.00015728,2,"2025-12-26T06:50:41.699",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841190,1766731841708,-1316.01053615,0.00015762,2,"2025-12-26T06:50:41.708",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841191,1766731841718,-150.0,0.00015773,2,"2025-12-26T06:50:41.718",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841192,1766731841727,-150.0,0.00015791,2,"2025-12-26T06:50:41.727",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841193,1766731841738,-513.98312227,0.0001581,2,"2025-12-26T06:50:41.738",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841194,1766731841748,-150.0,0.00015854,2,"2025-12-26T06:50:41.748",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841195,1766731841757,-150.0,0.00015854,2,"2025-12-26T06:50:41.757",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841196,1766731841767,-150.0,0.00015854,2,"2025-12-26T06:50:41.767",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841197,1766731841777,-168.18799133,0.00015876,2,"2025-12-26T06:50:41.777",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841198,1766731841787,-150.0,0.00015917,2,"2025-12-26T06:50:41.787",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841199,1766731841797,-150.0,0.0001598,2,"2025-12-26T06:50:41.797",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841200,1766731841807,-3872.14450341,0.00016,2,"2025-12-26T06:50:41.807",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841201,1766731841816,-279.92160861,0.00016,2,"2025-12-26T06:50:41.816",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841202,1766731841825,-4651.36681776,0.00016013,2,"2025-12-26T06:50:41.825",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841203,1766731841835,-150.0,0.00016016,2,"2025-12-26T06:50:41.835",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841204,1766731841847,-501.09303183,0.00016038,2,"2025-12-26T06:50:41.847",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841205,1766731841857,-150.0,0.00016043,2,"2025-12-26T06:50:41.857",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841206,1766731841867,-1316.01053615,0.00016047,2,"2025-12-26T06:50:41.867",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841207,1766731841876,-150.0,0.00016106,2,"2025-12-26T06:50:41.876",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841208,1766731841886,-6507.64,0.00016116,2,"2025-12-26T06:50:41.886",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841209,1766731841896,-150.0,0.00016137,2,"2025-12-26T06:50:41.896",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841210,1766731841905,-322.6107,0.00016149,2,"2025-12-26T06:50:41.905",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841211,1766731841915,-500.0,0.00016149,2,"2025-12-26T06:50:41.915",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841212,1766731841926,-500.0,0.00016149,2,"2025-12-26T06:50:41.926",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841213,1766731841936,-500.0,0.00016149,2,"2025-12-26T06:50:41.936",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841214,1766731841946,-500.0,0.00016149,2,"2025-12-26T06:50:41.946",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841215,1766731841960,-500.0,0.00016149,2,"2025-12-26T06:50:41.960",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841216,1766731841971,-500.0,0.00016149,2,"2025-12-26T06:50:41.971",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841217,1766731841980,-500.0,0.00016149,2,"2025-12-26T06:50:41.980",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841218,1766731841990,-500.0,0.00016149,2,"2025-12-26T06:50:41.990",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841219,1766731842002,-574.12855637,0.00016149,2,"2025-12-26T06:50:42.002",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841220,1766731842012,-500.0,0.00016149,2,"2025-12-26T06:50:42.012",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841221,1766731842022,-500.0,0.00016149,2,"2025-12-26T06:50:42.022",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841222,1766731842031,-500.0,0.00016149,2,"2025-12-26T06:50:42.031",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841223,1766731842041,-578.20924308,0.00016149,2,"2025-12-26T06:50:42.041",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841224,1766731842051,-620.0,0.00016149,2,"2025-12-26T06:50:42.051",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841225,1766731842061,-200.0,0.00016149,2,"2025-12-26T06:50:42.061",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841226,1766731842071,-207.4,0.00016149,2,"2025-12-26T06:50:42.071",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841227,1766731842081,-215.0738,0.00016149,2,"2025-12-26T06:50:42.081",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841228,1766731842091,-223.0315306,0.00016149,2,"2025-12-26T06:50:42.091",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841229,1766731842100,-181.00575343,0.00016149,2,"2025-12-26T06:50:42.100",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841230,1766731842110,-250.0,0.00016149,2,"2025-12-26T06:50:42.110",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841231,1766731842120,-260.34840278,0.00016149,2,"2025-12-26T06:50:42.120",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841232,1766731842130,-151.0,0.00016149,2,"2025-12-26T06:50:42.130",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841233,1766731842140,-150.0,0.00016168,2,"2025-12-26T06:50:42.140",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841234,1766731842149,-206.77102158,0.00016183,2,"2025-12-26T06:50:42.149",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841235,1766731842159,-500.0,0.00016183,2,"2025-12-26T06:50:42.159",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841236,1766731842169,-500.88737108,0.00016183,2,"2025-12-26T06:50:42.169",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841237,1766731842179,-501.0445462,0.00016183,2,"2025-12-26T06:50:42.179",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841238,1766731842189,-590.62865017,0.00016183,2,"2025-12-26T06:50:42.189",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841239,1766731842199,-331.00488176,0.00016183,2,"2025-12-26T06:50:42.199",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841240,1766731842209,-160.69712544,0.00016183,2,"2025-12-26T06:50:42.209",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841241,1766731842219,-500.0,0.00016183,2,"2025-12-26T06:50:42.219",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841242,1766731842229,-333.75918667,0.00016183,2,"2025-12-26T06:50:42.229",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841243,1766731842240,-230.98283811,0.00016183,2,"2025-12-26T06:50:42.240",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841244,1766731842250,-500.0,0.00016183,2,"2025-12-26T06:50:42.250",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841245,1766731842260,-200.27562112,0.00016183,2,"2025-12-26T06:50:42.260",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841246,1766731842270,-500.0,0.00016183,2,"2025-12-26T06:50:42.270",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841247,1766731842279,-500.40933379,0.00016183,2,"2025-12-26T06:50:42.279",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841248,1766731842289,-500.0,0.00016183,2,"2025-12-26T06:50:42.289",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841249,1766731842300,-500.76420326,0.00016183,2,"2025-12-26T06:50:42.300",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841250,1766731842310,-500.0,0.00016183,2,"2025-12-26T06:50:42.310",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841251,1766731842320,-500.0,0.00016183,2,"2025-12-26T06:50:42.320",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841252,1766731842329,-500.0,0.00016183,2,"2025-12-26T06:50:42.329",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841253,1766731842339,-500.89852069,0.00016183,2,"2025-12-26T06:50:42.339",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841254,1766731842349,-168.40038853,0.00016183,2,"2025-12-26T06:50:42.349",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841255,1766731842358,-150.0,0.00016192,2,"2025-12-26T06:50:42.358",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841256,1766731842371,-150.0,0.00016192,2,"2025-12-26T06:50:42.371",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841257,1766731842380,-170.82,0.00016192,2,"2025-12-26T06:50:42.380",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841258,1766731842390,-150.0,0.00016192,2,"2025-12-26T06:50:42.390",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841259,1766731842399,-150.0,0.00016192,2,"2025-12-26T06:50:42.399",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841260,1766731842409,-170.82,0.00016192,2,"2025-12-26T06:50:42.409",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841261,1766731842419,-151.31,0.00016192,2,"2025-12-26T06:50:42.419",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841262,1766731842428,-256.0,0.00016192,2,"2025-12-26T06:50:42.428",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841263,1766731842438,-150.0,0.00016192,2,"2025-12-26T06:50:42.438",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841264,1766731842448,-162.3,0.00016192,2,"2025-12-26T06:50:42.448",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841265,1766731842458,-150.0,0.00016192,2,"2025-12-26T06:50:42.458",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841266,1766731842468,-150.0,0.00016192,2,"2025-12-26T06:50:42.468",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841267,1766731842478,-1220.66,0.00016192,2,"2025-12-26T06:50:42.478",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841268,1766731842488,-150.0,0.00016192,2,"2025-12-26T06:50:42.488",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841269,1766731842497,-150.0,0.00016192,2,"2025-12-26T06:50:42.497",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841270,1766731842507,-170.82,0.00016192,2,"2025-12-26T06:50:42.507",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841271,1766731842518,-150.0,0.00016192,2,"2025-12-26T06:50:42.518",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841272,1766731842527,-150.0,0.00016192,2,"2025-12-26T06:50:42.527",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841273,1766731842537,-150.0,0.00016192,2,"2025-12-26T06:50:42.537",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841274,1766731842547,-170.82,0.00016192,2,"2025-12-26T06:50:42.547",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841275,1766731842556,-1220.66,0.00016192,2,"2025-12-26T06:50:42.556",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841276,1766731842566,-150.0,0.00016192,2,"2025-12-26T06:50:42.566",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841277,1766731842575,-150.0,0.00016192,2,"2025-12-26T06:50:42.575",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841278,1766731842585,-150.0,0.00016192,2,"2025-12-26T06:50:42.585",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841279,1766731842600,-150.0,0.00016192,2,"2025-12-26T06:50:42.600",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841280,1766731842610,-170.82,0.00016192,2,"2025-12-26T06:50:42.610",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841281,1766731842620,-1220.66,0.00016192,2,"2025-12-26T06:50:42.620",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841282,1766731842629,-150.0,0.00016192,2,"2025-12-26T06:50:42.629",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841283,1766731842639,-150.0,0.00016192,2,"2025-12-26T06:50:42.639",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841284,1766731842649,-1220.66,0.00016192,2,"2025-12-26T06:50:42.649",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841285,1766731842659,-300.77,0.00016192,2,"2025-12-26T06:50:42.659",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841286,1766731842668,-170.82,0.00016192,2,"2025-12-26T06:50:42.668",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841287,1766731842678,-150.0,0.00016192,2,"2025-12-26T06:50:42.678",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841288,1766731842688,-150.0,0.00016192,2,"2025-12-26T06:50:42.688",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841289,1766731842697,-1220.66,0.00016192,2,"2025-12-26T06:50:42.697",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841290,1766731842708,-170.82,0.00016192,2,"2025-12-26T06:50:42.708",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841291,1766731842718,-150.0,0.00016192,2,"2025-12-26T06:50:42.718",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841292,1766731842727,-150.0,0.00016192,2,"2025-12-26T06:50:42.727",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841293,1766731842737,-150.0,0.00016192,2,"2025-12-26T06:50:42.737",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841294,1766731842747,-150.0,0.00016231,2,"2025-12-26T06:50:42.747",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841296,1766731842757,-150.0,0.00016258,2,"2025-12-26T06:50:42.757",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841298,1766731842767,-150.0,0.00016294,2,"2025-12-26T06:50:42.767",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841301,1766731842778,-1246.01,0.000163,2,"2025-12-26T06:50:42.778",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841304,1766731842787,-1220.37,0.000163,2,"2025-12-26T06:50:42.787",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841306,1766731842797,-1220.37,0.000163,2,"2025-12-26T06:50:42.797",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841309,1766731842808,-1220.37,0.000163,2,"2025-12-26T06:50:42.808",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841310,1766731842818,-4651.36681776,0.00016309,2,"2025-12-26T06:50:42.818",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841311,1766731842828,-1220.37,0.00016329,2,"2025-12-26T06:50:42.828",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841312,1766731842838,-1220.37,0.00016329,2,"2025-12-26T06:50:42.838",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841313,1766731842848,-1220.37,0.00016329,2,"2025-12-26T06:50:42.848",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841314,1766731842858,-1316.01053615,0.00016331,2,"2025-12-26T06:50:42.858",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841315,1766731842868,-150.0,0.00016357,2,"2025-12-26T06:50:42.868",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841316,1766731842879,-168.18799133,0.00016388,2,"2025-12-26T06:50:42.879",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841317,1766731842889,-150.0,0.0001642,2,"2025-12-26T06:50:42.889",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841318,1766731842899,-150.0,0.0001642,2,"2025-12-26T06:50:42.899",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841319,1766731842909,-150.0,0.0001642,2,"2025-12-26T06:50:42.909",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841320,1766731842919,-293.0,0.00016438,2,"2025-12-26T06:50:42.919",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841321,1766731842929,-500.0,0.00016438,2,"2025-12-26T06:50:42.929",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841322,1766731842940,-500.0,0.00016438,2,"2025-12-26T06:50:42.940",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841323,1766731842951,-500.0,0.00016438,2,"2025-12-26T06:50:42.951",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841324,1766731842963,-500.0,0.00016438,2,"2025-12-26T06:50:42.963",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841325,1766731842973,-500.0,0.00016438,2,"2025-12-26T06:50:42.973",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841326,1766731842983,-500.0,0.00016438,2,"2025-12-26T06:50:42.983",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841327,1766731842994,-500.0,0.00016438,2,"2025-12-26T06:50:42.994",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841328,1766731843004,-500.0,0.00016438,2,"2025-12-26T06:50:43.004",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841329,1766731843014,-500.0,0.00016438,2,"2025-12-26T06:50:43.014",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841330,1766731843025,-500.0,0.00016438,2,"2025-12-26T06:50:43.025",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841331,1766731843035,-500.0,0.00016438,2,"2025-12-26T06:50:43.035",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841332,1766731843045,-500.0,0.00016438,2,"2025-12-26T06:50:43.045",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841333,1766731843055,-500.0,0.00016438,2,"2025-12-26T06:50:43.055",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841334,1766731843066,-500.0,0.00016438,2,"2025-12-26T06:50:43.066",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841335,1766731843075,-500.0,0.00016438,2,"2025-12-26T06:50:43.075",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841336,1766731843086,-500.0,0.00016438,2,"2025-12-26T06:50:43.086",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841337,1766731843097,-500.0,0.00016438,2,"2025-12-26T06:50:43.097",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841338,1766731843107,-500.0,0.00016438,2,"2025-12-26T06:50:43.107",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841339,1766731843116,-500.0,0.00016438,2,"2025-12-26T06:50:43.116",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841340,1766731843126,-500.0,0.00016438,2,"2025-12-26T06:50:43.126",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841341,1766731843136,-221.63996507,0.00016438,2,"2025-12-26T06:50:43.136",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841342,1766731843146,-500.0,0.00016438,2,"2025-12-26T06:50:43.146",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841343,1766731843156,-15435.28,0.00016438,2,"2025-12-26T06:50:43.156",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841344,1766731843167,-1000.0,0.00016459,2,"2025-12-26T06:50:43.167",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841345,1766731843177,-150.0,0.00016483,2,"2025-12-26T06:50:43.177",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841346,1766731843187,-2000.0,0.000165,2,"2025-12-26T06:50:43.187",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841347,1766731843197,-2031.0,0.000165,2,"2025-12-26T06:50:43.197",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841348,1766731843207,-2000.0,0.000165,2,"2025-12-26T06:50:43.207",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841349,1766731843218,-1007.0,0.000165,2,"2025-12-26T06:50:43.218",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841350,1766731843227,-1002.0,0.000165,2,"2025-12-26T06:50:43.227",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841351,1766731843237,-150.0,0.00016501,2,"2025-12-26T06:50:43.237",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841352,1766731843247,-150.0,0.00016546,2,"2025-12-26T06:50:43.247",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841353,1766731843257,-500.0,0.000166,7,"2025-12-26T06:50:43.257",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841354,1766731843268,-500.0,0.000166,7,"2025-12-26T06:50:43.268",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841355,1766731843279,-500.0,0.000166,7,"2025-12-26T06:50:43.279",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841356,1766731843288,-500.0,0.000166,7,"2025-12-26T06:50:43.288",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841357,1766731843298,-500.0,0.000166,7,"2025-12-26T06:50:43.298",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841358,1766731843307,-500.0,0.000166,7,"2025-12-26T06:50:43.307",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841359,1766731843318,-500.0,0.000166,7,"2025-12-26T06:50:43.318",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841360,1766731843327,-500.0,0.000166,7,"2025-12-26T06:50:43.327",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841361,1766731843337,-500.0,0.000166,7,"2025-12-26T06:50:43.337",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841362,1766731843347,-500.0,0.000166,7,"2025-12-26T06:50:43.347",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841363,1766731843358,-500.0,0.000166,7,"2025-12-26T06:50:43.358",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841364,1766731843369,-500.0,0.000166,7,"2025-12-26T06:50:43.369",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841365,1766731843379,-500.0,0.000166,7,"2025-12-26T06:50:43.379",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841366,1766731843389,-500.0,0.000166,7,"2025-12-26T06:50:43.389",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841367,1766731843398,-500.0,0.000166,7,"2025-12-26T06:50:43.398",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841368,1766731843408,-500.0,0.000166,7,"2025-12-26T06:50:43.408",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841369,1766731843417,-500.0,0.000166,7,"2025-12-26T06:50:43.417",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841370,1766731843427,-500.0,0.000166,7,"2025-12-26T06:50:43.427",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841371,1766731843437,-500.0,0.000166,7,"2025-12-26T06:50:43.437",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841372,1766731843447,-500.0,0.000166,7,"2025-12-26T06:50:43.447",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841373,1766731843458,-500.0,0.000166,7,"2025-12-26T06:50:43.458",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841374,1766731843468,-500.0,0.000166,7,"2025-12-26T06:50:43.468",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841375,1766731843479,-500.0,0.000166,7,"2025-12-26T06:50:43.479",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841376,1766731843489,-500.0,0.000166,7,"2025-12-26T06:50:43.489",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841377,1766731843499,-500.0,0.000166,7,"2025-12-26T06:50:43.499",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841378,1766731843509,-500.0,0.000166,7,"2025-12-26T06:50:43.509",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841379,1766731843519,-500.0,0.000166,7,"2025-12-26T06:50:43.519",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841380,1766731843529,-500.0,0.000166,7,"2025-12-26T06:50:43.529",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841381,1766731843539,-500.0,0.000166,7,"2025-12-26T06:50:43.539",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841382,1766731843549,-500.0,0.000166,7,"2025-12-26T06:50:43.549",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841383,1766731843560,-500.0,0.000166,7,"2025-12-26T06:50:43.560",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841384,1766731843570,-500.0,0.000166,7,"2025-12-26T06:50:43.570",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841385,1766731843579,-500.0,0.000166,7,"2025-12-26T06:50:43.579",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841386,1766731843589,-500.0,0.000166,7,"2025-12-26T06:50:43.589",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841387,1766731843599,-500.0,0.000166,7,"2025-12-26T06:50:43.599",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841388,1766731843609,-500.0,0.000166,7,"2025-12-26T06:50:43.609",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841389,1766731843619,-500.0,0.000166,7,"2025-12-26T06:50:43.619",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841390,1766731843629,-500.0,0.000166,7,"2025-12-26T06:50:43.629",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841391,1766731843640,-500.0,0.000166,7,"2025-12-26T06:50:43.640",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841392,1766731843650,-500.0,0.000166,7,"2025-12-26T06:50:43.650",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841393,1766731843659,-500.0,0.000166,7,"2025-12-26T06:50:43.659",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841394,1766731843669,-500.0,0.000166,7,"2025-12-26T06:50:43.669",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841395,1766731843679,-500.0,0.000166,7,"2025-12-26T06:50:43.679",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841396,1766731843688,-500.0,0.000166,7,"2025-12-26T06:50:43.688",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841397,1766731843699,-500.0,0.000166,7,"2025-12-26T06:50:43.699",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841398,1766731843710,-500.0,0.000166,7,"2025-12-26T06:50:43.710",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841399,1766731843720,-500.0,0.000166,7,"2025-12-26T06:50:43.720",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841400,1766731843730,-500.0,0.000166,7,"2025-12-26T06:50:43.730",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841401,1766731843741,-500.0,0.000166,7,"2025-12-26T06:50:43.741",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841402,1766731843751,-500.0,0.000166,7,"2025-12-26T06:50:43.751",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841403,1766731843762,-500.0,0.000166,7,"2025-12-26T06:50:43.762",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841404,1766731843772,-500.0,0.000166,7,"2025-12-26T06:50:43.772",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841405,1766731843783,-500.0,0.000166,7,"2025-12-26T06:50:43.783",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841406,1766731843793,-500.0,0.000166,7,"2025-12-26T06:50:43.793",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841407,1766731843803,-500.0,0.000166,7,"2025-12-26T06:50:43.803",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841408,1766731843814,-500.0,0.000166,7,"2025-12-26T06:50:43.814",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841409,1766731843824,-500.0,0.000166,7,"2025-12-26T06:50:43.824",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841410,1766731843833,-500.0,0.000166,7,"2025-12-26T06:50:43.833",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841411,1766731843843,-500.0,0.000166,7,"2025-12-26T06:50:43.843",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841412,1766731843853,-500.0,0.000166,7,"2025-12-26T06:50:43.853",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841413,1766731843863,-500.0,0.000166,7,"2025-12-26T06:50:43.863",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841414,1766731843873,-500.0,0.000166,7,"2025-12-26T06:50:43.873",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841416,1766731843883,-500.0,0.000166,7,"2025-12-26T06:50:43.883",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841418,1766731843893,-500.0,0.000166,7,"2025-12-26T06:50:43.893",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841419,1766731843903,-500.0,0.000166,7,"2025-12-26T06:50:43.903",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841420,1766731843913,-500.0,0.000166,7,"2025-12-26T06:50:43.913",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841422,1766731843925,-500.0,0.000166,7,"2025-12-26T06:50:43.925",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841423,1766731843935,-500.0,0.000166,7,"2025-12-26T06:50:43.935",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841424,1766731843945,-500.0,0.000166,7,"2025-12-26T06:50:43.945",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841425,1766731843960,-500.0,0.000166,7,"2025-12-26T06:50:43.960",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841426,1766731843970,-500.0,0.000166,7,"2025-12-26T06:50:43.970",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841427,1766731843980,-500.0,0.000166,7,"2025-12-26T06:50:43.980",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841428,1766731843990,-500.0,0.000166,7,"2025-12-26T06:50:43.990",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841429,1766731844002,-222.24,0.000166,7,"2025-12-26T06:50:44.002",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841430,1766731844011,-500.0,0.000166,7,"2025-12-26T06:50:44.011",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841431,1766731844022,-500.0,0.000166,7,"2025-12-26T06:50:44.022",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841432,1766731844033,-500.0,0.000166,7,"2025-12-26T06:50:44.033",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841433,1766731844043,-500.0,0.000166,7,"2025-12-26T06:50:44.043",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841434,1766731844053,-500.0,0.000166,7,"2025-12-26T06:50:44.053",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841435,1766731844063,-500.0,0.000166,7,"2025-12-26T06:50:44.063",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841436,1766731844073,-500.0,0.000166,7,"2025-12-26T06:50:44.073",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841437,1766731844083,-500.0,0.000166,7,"2025-12-26T06:50:44.083",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841438,1766731844094,-500.0,0.000166,7,"2025-12-26T06:50:44.094",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841439,1766731844105,-500.0,0.000166,7,"2025-12-26T06:50:44.105",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841440,1766731844115,-500.0,0.000166,7,"2025-12-26T06:50:44.115",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841441,1766731844126,-500.0,0.000166,7,"2025-12-26T06:50:44.126",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841442,1766731844136,-500.0,0.000166,7,"2025-12-26T06:50:44.136",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841443,1766731844146,-500.0,0.000166,7,"2025-12-26T06:50:44.146",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841444,1766731844156,-500.0,0.000166,7,"2025-12-26T06:50:44.156",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841445,1766731844166,-500.0,0.000166,7,"2025-12-26T06:50:44.166",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841446,1766731844176,-500.0,0.000166,7,"2025-12-26T06:50:44.176",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841447,1766731844186,-500.0,0.000166,7,"2025-12-26T06:50:44.186",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841448,1766731844195,-500.0,0.000166,7,"2025-12-26T06:50:44.195",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841449,1766731844206,-500.0,0.000166,7,"2025-12-26T06:50:44.206",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841450,1766731844215,-500.0,0.000166,7,"2025-12-26T06:50:44.215",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841451,1766731844226,-500.0,0.000166,7,"2025-12-26T06:50:44.226",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841452,1766731844236,-500.0,0.000166,7,"2025-12-26T06:50:44.236",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841453,1766731844247,-500.0,0.000166,7,"2025-12-26T06:50:44.247",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841454,1766731844257,-500.0,0.000166,7,"2025-12-26T06:50:44.257",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841455,1766731844267,-500.0,0.000166,7,"2025-12-26T06:50:44.267",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841456,1766731844277,-221.86,0.000166,7,"2025-12-26T06:50:44.277",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841457,1766731844288,-1009.0,0.000166,2,"2025-12-26T06:50:44.288",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841458,1766731844298,-4651.36681776,0.00016604,2,"2025-12-26T06:50:44.298",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841459,1766731844309,-150.0,0.00016609,2,"2025-12-26T06:50:44.309",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841460,1766731844319,-1316.01053615,0.00016616,2,"2025-12-26T06:50:44.319",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841461,1766731844329,-787.0,0.00016659,2,"2025-12-26T06:50:44.329",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841462,1766731844339,-670.32096566,0.0001666,2,"2025-12-26T06:50:44.339",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841463,1766731844349,-150.0,0.00016672,2,"2025-12-26T06:50:44.349",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841464,1766731844358,-360.0,0.00016679,2,"2025-12-26T06:50:44.358",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841465,1766731844369,-595.37131296,0.00016697,2,"2025-12-26T06:50:44.369",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841466,1766731844379,-293.0,0.00016712,2,"2025-12-26T06:50:44.379",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841467,1766731844388,-1000.0,0.00016731,2,"2025-12-26T06:50:44.388",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841468,1766731844399,-511.82107275,0.00016731,2,"2025-12-26T06:50:44.399",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841469,1766731844408,-163.47849716,0.00016731,2,"2025-12-26T06:50:44.408",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841470,1766731844418,-500.85707724,0.00016731,2,"2025-12-26T06:50:44.418",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841471,1766731844429,-516.27997317,0.00016731,2,"2025-12-26T06:50:44.429",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841472,1766731844440,-1000.0,0.00016731,2,"2025-12-26T06:50:44.440",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841473,1766731844450,-913.88399981,0.00016731,2,"2025-12-26T06:50:44.450",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841474,1766731844461,-1000.0,0.00016731,2,"2025-12-26T06:50:44.461",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841475,1766731844472,-150.0,0.00016735,2,"2025-12-26T06:50:44.472",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841476,1766731844483,-150.0,0.00016744,2,"2025-12-26T06:50:44.483",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841477,1766731844493,-787.0,0.00016792,2,"2025-12-26T06:50:44.493",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841478,1766731844504,-150.0,0.00016798,2,"2025-12-26T06:50:44.504",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841479,1766731844515,-168.0,0.00016804,2,"2025-12-26T06:50:44.515",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841480,1766731844526,-168.0,0.00016806,2,"2025-12-26T06:50:44.526",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841481,1766731844537,-150.0,0.0001686,2,"2025-12-26T06:50:44.537",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841482,1766731844549,-200.0,0.00016864,2,"2025-12-26T06:50:44.549",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841483,1766731844560,-787.0,0.00016873,2,"2025-12-26T06:50:44.560",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841484,1766731844570,-25000.0,0.00016874,3,"2025-12-26T06:50:44.570",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841485,1766731844581,-25000.0,0.00016882,3,"2025-12-26T06:50:44.581",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841486,1766731844592,-25000.0,0.00016891,3,"2025-12-26T06:50:44.592",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841487,1766731844603,-312.28509841,0.00016896,2,"2025-12-26T06:50:44.603",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841488,1766731844614,-312.2850984,0.00016898,2,"2025-12-26T06:50:44.614",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841489,1766731844625,-3732.7662,0.000169,2,"2025-12-26T06:50:44.625",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841490,1766731844636,-33512.6718,0.000169,2,"2025-12-26T06:50:44.636",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841491,1766731844646,-1000.0,0.000169,2,"2025-12-26T06:50:44.646",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841492,1766731844658,-10000.0,0.000169,2,"2025-12-26T06:50:44.658",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841493,1766731844669,-25000.0,0.000169,3,"2025-12-26T06:50:44.669",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841494,1766731844680,-1316.01053615,0.000169,2,"2025-12-26T06:50:44.680",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841495,1766731844697,-168.18799133,0.000169,2,"2025-12-26T06:50:44.697",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841496,1766731844709,-197.07566843,0.000169,2,"2025-12-26T06:50:44.709",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841497,1766731844720,-312.2850984,0.000169,2,"2025-12-26T06:50:44.720",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841498,1766731844731,-4651.36681776,0.000169,2,"2025-12-26T06:50:44.731",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841499,1766731844742,-2530.0,0.000169,2,"2025-12-26T06:50:44.742",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841500,1766731844964,-150.0,0.00016923,2,"2025-12-26T06:50:44.964",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841501,1766731844976,-627.77,0.00016937,2,"2025-12-26T06:50:44.976",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841502,1766731844986,-150.0,0.00016973,2,"2025-12-26T06:50:44.986",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841503,1766731845003,-150.0,0.00016973,2,"2025-12-26T06:50:45.003",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841504,1766731845013,-505.85873594,0.00016983,2,"2025-12-26T06:50:45.013",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841505,1766731845025,-293.0,0.00016986,2,"2025-12-26T06:50:45.025",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841506,1766731845036,-157.38311085,0.00016986,2,"2025-12-26T06:50:45.036",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841507,1766731845046,-155.98355596,0.00016986,2,"2025-12-26T06:50:45.046",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841508,1766731845057,-162.26054214,0.00016986,2,"2025-12-26T06:50:45.057",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841509,1766731845068,-156.76302164,0.00016986,2,"2025-12-26T06:50:45.068",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841510,1766731845079,-151.77304176,0.00016986,2,"2025-12-26T06:50:45.079",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841511,1766731845089,-4252.98,0.00016986,2,"2025-12-26T06:50:45.089",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841512,1766731845100,-152.57737944,0.00016986,2,"2025-12-26T06:50:45.100",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841513,1766731845111,-155.05161452,0.00016986,2,"2025-12-26T06:50:45.111",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841514,1766731845121,-1000.0,0.00016987,2,"2025-12-26T06:50:45.121",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841515,1766731845131,-1000.0,0.00016987,2,"2025-12-26T06:50:45.131",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841516,1766731845141,-1000.0,0.00016987,2,"2025-12-26T06:50:45.141",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841517,1766731845152,-500.0,0.00016995,2,"2025-12-26T06:50:45.152",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841518,1766731845163,-7193.74045746,0.00016996,2,"2025-12-26T06:50:45.163",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841519,1766731845173,-49007.7762384,0.00016996,2,"2025-12-26T06:50:45.173",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841520,1766731845183,-1876.286274,0.00016996,2,"2025-12-26T06:50:45.183",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841521,1766731845194,-3585.8322115,0.00016996,2,"2025-12-26T06:50:45.194",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841522,1766731845204,-298246.6676377,0.00016996,2,"2025-12-26T06:50:45.204",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841523,1766731845214,-2430.5354438,0.00016996,2,"2025-12-26T06:50:45.214",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841524,1766731845224,-150.0,0.00016999,2,"2025-12-26T06:50:45.224",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841525,1766731845235,-1115.57403938,0.00016999,5,"2025-12-26T06:50:45.235",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841526,1766731845245,-3000.0,0.00016999,2,"2025-12-26T06:50:45.245",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841527,1766731845255,-150.0,0.00016999,2,"2025-12-26T06:50:45.255",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841528,1766731845265,-516.96732434,0.00016999,2,"2025-12-26T06:50:45.265",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841529,1766731845275,-300.0,0.00016999,2,"2025-12-26T06:50:45.275",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841530,1766731845286,-1189795.54593899,0.00017,2,"2025-12-26T06:50:45.286",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841531,1766731845525,-373237.26526274,0.00017,2,"2025-12-26T06:50:45.525",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841532,1766731845538,-56651.47195505,0.00017,2,"2025-12-26T06:50:45.538",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841533,1766731845550,-1378.47091591,0.00017,2,"2025-12-26T06:50:45.550",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841534,1766731845562,-2859.88288406,0.00017,2,"2025-12-26T06:50:45.562",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841536,1766731845965,-2439.0,0.00016192,2,"2025-12-26T06:50:45.965",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841537,1766731845976,-174.35,0.00016192,2,"2025-12-26T06:50:45.976",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841538,1766731845986,-150.0,0.00016192,2,"2025-12-26T06:50:45.986",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841539,1766731845996,-150.0,0.00016192,2,"2025-12-26T06:50:45.996",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841540,1766731846008,-300.0,0.00016438,5,"2025-12-26T06:50:46.008",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841541,1766731846019,-14601.76718457,0.00017,2,"2025-12-26T06:50:46.019",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841542,1766731846033,-2469.02239873,0.00017,2,"2025-12-26T06:50:46.033",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841543,1766731846114,-23099.19524539,0.00017,2,"2025-12-26T06:50:46.114",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841544,1766731846126,-883.59956996,0.00017,2,"2025-12-26T06:50:46.126",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841545,1766731846138,-1052.29421122,0.00017,2,"2025-12-26T06:50:46.138",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841546,1766731846150,-628.28861067,0.00017,2,"2025-12-26T06:50:46.150",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841549,1766731846214,-759.48108643,0.00017,2,"2025-12-26T06:50:46.214",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841551,1766731846228,-1034.30291167,0.00017,2,"2025-12-26T06:50:46.228",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841559,1766732559795,-174.47608484,0.00028,120,"2025-12-26T07:02:39.795",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841560,1766732559871,-265.40580006,0.00028297,120,"2025-12-26T07:02:39.871",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841561,1766732559948,-280.0,0.0003,120,"2025-12-26T07:02:39.948",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841610,1766732622745,440.0,0.0003013,120,"2025-12-26T07:03:42.745",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841611,1766732624893,217.0,0.0003013,120,"2025-12-26T07:03:44.893",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841612,1766732625706,192.0,0.0003013,120,"2025-12-26T07:03:45.706",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841613,1766732633075,477.94,0.0003013,120,"2025-12-26T07:03:53.075",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841614,1766732650903,330.0,0.0002,30,"2025-12-26T07:04:10.903",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841616,1766732682444,239.0,0.0003013,120,"2025-12-26T07:04:42.444",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841617,1766732683272,414.0,0.0003013,120,"2025-12-26T07:04:43.272",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841618,1766732684043,490.0,0.0003013,120,"2025-12-26T07:04:44.043",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841619,1766732684864,182.0,0.0003013,120,"2025-12-26T07:04:44.864",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841620,1766732685689,195.0,0.0003013,120,"2025-12-26T07:04:45.689",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841621,1766732686527,440.0,0.0003013,120,"2025-12-26T07:04:46.527",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841622,1766732687329,433.0,0.0003013,120,"2025-12-26T07:04:47.329",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841623,1766732688103,228.0,0.0003013,120,"2025-12-26T07:04:48.103",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841624,1766732689183,448.0,0.0003013,120,"2025-12-26T07:04:49.183",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841625,1766732690005,312.0,0.0003013,120,"2025-12-26T07:04:50.005",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841626,1766732690790,409.0,0.0003013,120,"2025-12-26T07:04:50.790",0.00043069999999999995,87.02,0.9775142133334274,5052240100.520672]
[399841630,1766732739365,1008.7,0.00030137,120,"2025-12-26T07:05:39.365",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841631,1766732744041,322.0,0.0003013,120,"2025-12-26T07:05:44.041",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841632,1766732744819,267.0,0.0003013,120,"2025-12-26T07:05:44.819",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841633,1766732745638,397.0,0.0003013,120,"2025-12-26T07:05:45.638",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841634,1766732746484,292.0,0.0003013,120,"2025-12-26T07:05:46.484",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841635,1766732804089,383.37996383,0.0003013,120,"2025-12-26T07:06:44.089",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841637,1766732932632,4164.67487121,0.0001,2,"2025-12-26T07:08:52.632",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841642,1766733025816,200.31,6.885e-05,2,"2025-12-26T07:10:25.816",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841643,1766733026005,200.31,7.247e-05,2,"2025-12-26T07:10:26.005",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841644,1766733026204,200.31,7.609e-05,2,"2025-12-26T07:10:26.204",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841645,1766733026418,200.31,7.972e-05,2,"2025-12-26T07:10:26.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841646,1766733026635,200.31,8.334e-05,2,"2025-12-26T07:10:26.635",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841647,1766733026822,200.31,8.697e-05,2,"2025-12-26T07:10:26.822",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841648,1766733027016,200.31,9.059e-05,2,"2025-12-26T07:10:27.016",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841649,1766733027201,200.31,9.421e-05,2,"2025-12-26T07:10:27.201",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841650,1766733027664,200.31,9.784e-05,2,"2025-12-26T07:10:27.664",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841651,1766733027883,200.31,0.00010146,2,"2025-12-26T07:10:27.883",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841652,1766733028111,200.31,0.00010508,2,"2025-12-26T07:10:28.111",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841653,1766733028308,200.31,0.00010871,2,"2025-12-26T07:10:28.308",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841654,1766733028495,200.31,0.00011233,2,"2025-12-26T07:10:28.495",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841655,1766733028692,200.31,0.00011595,2,"2025-12-26T07:10:28.692",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841656,1766733028887,200.31,0.00011958,2,"2025-12-26T07:10:28.887",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841657,1766733032043,-200.31,0.0001232,2,"2025-12-26T07:10:32.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841658,1766733032053,-200.31,0.00012682,2,"2025-12-26T07:10:32.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841659,1766733032064,-200.31,0.00013045,2,"2025-12-26T07:10:32.064",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841660,1766733032074,-200.31,0.00013407,2,"2025-12-26T07:10:32.074",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841661,1766733032084,-69.76,0.00013699,2,"2025-12-26T07:10:32.084",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841662,1766733032097,-832.33893487,0.00013699,2,"2025-12-26T07:10:32.097",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841663,1766733032110,-97.90106513,0.00013699,2,"2025-12-26T07:10:32.110",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841664,1766733032121,-200.31,0.00013769,2,"2025-12-26T07:10:32.121",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841665,1766733032131,-16.37198325,0.00013796,2,"2025-12-26T07:10:32.131",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841666,1766733032144,-625.88801675,0.00013796,2,"2025-12-26T07:10:32.144",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841667,1766733032153,-570.97573457,0.00013822,2,"2025-12-26T07:10:32.153",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841668,1766733032171,-119421.52426543,0.00013822,2,"2025-12-26T07:10:32.171",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841669,1766733032184,-150.0,0.00013871,2,"2025-12-26T07:10:32.184",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841670,1766733032195,-168.18799134,0.00014063,2,"2025-12-26T07:10:32.195",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841671,1766733032206,-5012.79064712,0.00014153,2,"2025-12-26T07:10:32.206",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841672,1766733032216,-151.0,0.0001416,2,"2025-12-26T07:10:32.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841673,1766733032226,-300.0,0.00014161,2,"2025-12-26T07:10:32.226",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841674,1766733032237,-1200.0,0.00014161,2,"2025-12-26T07:10:32.237",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841675,1766733032247,-300.0,0.00014161,2,"2025-12-26T07:10:32.247",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841676,1766733032259,-150.0,0.00014162,2,"2025-12-26T07:10:32.259",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841677,1766733032271,-500.0,0.00014162,2,"2025-12-26T07:10:32.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841678,1766733032281,-500.0,0.00014162,2,"2025-12-26T07:10:32.281",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841679,1766733032292,-500.0,0.00014162,2,"2025-12-26T07:10:32.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841680,1766733032302,-208.2026074,0.00014162,2,"2025-12-26T07:10:32.302",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841681,1766733032313,-18857.44035895,0.00014163,2,"2025-12-26T07:10:32.313",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841682,1766733032326,-1605.34858248,0.00014163,2,"2025-12-26T07:10:32.326",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841683,1766733032339,-5693.61623604,0.00014163,2,"2025-12-26T07:10:32.339",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841684,1766733032352,-511.86844531,0.00014163,2,"2025-12-26T07:10:32.352",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841685,1766733032372,-1374.32512854,0.00014163,2,"2025-12-26T07:10:32.372",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841686,1766733032384,-1961.78531538,0.00014163,2,"2025-12-26T07:10:32.384",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841687,1766733032397,-3267.20566025,0.00014163,2,"2025-12-26T07:10:32.397",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841688,1766733038037,-263.41991067,0.00014163,2,"2025-12-26T07:10:38.037",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841689,1766733038049,-457.08594494,0.00014163,2,"2025-12-26T07:10:38.049",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841690,1766733038381,-12965.44379314,0.00014163,2,"2025-12-26T07:10:38.381",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841691,1766733038401,-2828.3794131,0.00014163,2,"2025-12-26T07:10:38.401",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841694,1766733038414,-2816.86303894,0.00014163,2,"2025-12-26T07:10:38.414",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841716,1766733040112,-189.80028971,0.00013821,2,"2025-12-26T07:10:40.112",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841717,1766733040123,-947397.21817226,0.00014163,2,"2025-12-26T07:10:40.123",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841718,1766733040134,-380.499,0.00014163,2,"2025-12-26T07:10:40.134",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841719,1766733040144,-207.4,0.00014254,2,"2025-12-26T07:10:40.144",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841720,1766733040154,-151.0,0.00014254,2,"2025-12-26T07:10:40.154",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841721,1766733040164,-151.0,0.00014254,2,"2025-12-26T07:10:40.164",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841722,1766733040173,-151.0,0.00014254,2,"2025-12-26T07:10:40.173",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841723,1766733040183,-151.0,0.00014254,2,"2025-12-26T07:10:40.183",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841724,1766733040194,-151.0,0.00014254,2,"2025-12-26T07:10:40.194",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841725,1766733040204,-151.0,0.00014254,2,"2025-12-26T07:10:40.204",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841726,1766733040215,-151.0,0.00014254,2,"2025-12-26T07:10:40.215",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841727,1766733040225,-151.0,0.00014254,2,"2025-12-26T07:10:40.225",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841728,1766733040236,-151.0,0.00014254,2,"2025-12-26T07:10:40.236",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841729,1766733040246,-151.0,0.00014254,2,"2025-12-26T07:10:40.246",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841730,1766733040256,-151.0,0.00014254,2,"2025-12-26T07:10:40.256",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841731,1766733040267,-151.0,0.00014254,2,"2025-12-26T07:10:40.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841732,1766733040277,-151.0,0.00014254,2,"2025-12-26T07:10:40.277",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841733,1766733040286,-151.0,0.00014254,2,"2025-12-26T07:10:40.286",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841734,1766733040296,-151.0,0.00014254,2,"2025-12-26T07:10:40.296",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841735,1766733040307,-151.0,0.00014254,2,"2025-12-26T07:10:40.307",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841736,1766733040318,-151.0,0.00014254,2,"2025-12-26T07:10:40.318",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841737,1766733040328,-151.0,0.00014254,2,"2025-12-26T07:10:40.328",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841738,1766733040338,-151.0,0.00014254,2,"2025-12-26T07:10:40.338",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841739,1766733040348,-510.57439861,0.00014262,2,"2025-12-26T07:10:40.348",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841740,1766733040358,-457.42264736,0.00014262,2,"2025-12-26T07:10:40.358",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841741,1766733040369,-500.0,0.00014262,2,"2025-12-26T07:10:40.369",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841742,1766733040379,-500.0,0.00014262,2,"2025-12-26T07:10:40.379",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841743,1766733040389,-500.0,0.00014262,2,"2025-12-26T07:10:40.389",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841744,1766733040399,-500.0,0.00014262,2,"2025-12-26T07:10:40.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841745,1766733040409,-500.0,0.00014262,2,"2025-12-26T07:10:40.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841746,1766733040419,-500.0,0.00014262,2,"2025-12-26T07:10:40.419",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841747,1766733040429,-500.0,0.00014262,2,"2025-12-26T07:10:40.429",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841748,1766733040439,-500.0,0.00014262,2,"2025-12-26T07:10:40.439",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841749,1766733040449,-500.0,0.00014262,2,"2025-12-26T07:10:40.449",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841750,1766733040460,-546.74327399,0.00014262,2,"2025-12-26T07:10:40.460",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841751,1766733040470,-895.678,0.00014262,2,"2025-12-26T07:10:40.470",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841752,1766733040480,-999.99,0.00014262,2,"2025-12-26T07:10:40.480",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841753,1766733040490,-9999.99,0.00014262,2,"2025-12-26T07:10:40.490",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841754,1766733040499,-150.99,0.00014262,2,"2025-12-26T07:10:40.499",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841756,1766733040510,-499.99,0.00014262,2,"2025-12-26T07:10:40.510",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841758,1766733040521,-785.1,0.00014262,2,"2025-12-26T07:10:40.521",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841760,1766733040531,-9999.99,0.00014262,2,"2025-12-26T07:10:40.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841762,1766733040541,-792.93,0.00014262,2,"2025-12-26T07:10:40.541",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841764,1766733040555,-150.99,0.00014262,2,"2025-12-26T07:10:40.555",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841765,1766733040565,-7328.36,0.00014262,2,"2025-12-26T07:10:40.565",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841766,1766733040575,-9999.99,0.00014262,2,"2025-12-26T07:10:40.575",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841767,1766733040586,-96126.75,0.00014262,2,"2025-12-26T07:10:40.586",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841768,1766733040595,-500.0,0.00014262,2,"2025-12-26T07:10:40.595",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841769,1766733040605,-500.0,0.00014262,2,"2025-12-26T07:10:40.605",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841770,1766733040615,-500.0,0.00014262,2,"2025-12-26T07:10:40.615",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841771,1766733040624,-500.0,0.00014262,2,"2025-12-26T07:10:40.624",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841772,1766733040634,-502.85222865,0.00014262,2,"2025-12-26T07:10:40.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841773,1766733040644,-6861.754,0.00014263,2,"2025-12-26T07:10:40.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841774,1766733040654,-1000.0,0.00014263,2,"2025-12-26T07:10:40.654",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841775,1766733040665,-164.6586,0.00014263,2,"2025-12-26T07:10:40.665",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841776,1766733040674,-500.0,0.00014263,2,"2025-12-26T07:10:40.674",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841777,1766733040684,-166.66,0.00014377,2,"2025-12-26T07:10:40.684",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841779,1766733040694,-999.0,0.00014435,3,"2025-12-26T07:10:40.694",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841781,1766733040703,-5012.79064712,0.00014458,2,"2025-12-26T07:10:40.703",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841783,1766733040713,-500.0,0.00014537,2,"2025-12-26T07:10:40.713",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841786,1766733040724,-168.18799133,0.0001463,2,"2025-12-26T07:10:40.724",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841788,1766733040734,-5012.79064712,0.00014763,2,"2025-12-26T07:10:40.734",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841789,1766733040744,-500.0,0.00014811,2,"2025-12-26T07:10:40.744",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841790,1766733040754,-1865.87,0.0001484,2,"2025-12-26T07:10:40.754",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841791,1766733040764,-177.44,0.00014941,2,"2025-12-26T07:10:40.764",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841792,1766733040774,-243.91,0.00014941,2,"2025-12-26T07:10:40.774",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841793,1766733040783,-166.66,0.0001497,2,"2025-12-26T07:10:40.783",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841794,1766733040794,-195.0,0.00015068,2,"2025-12-26T07:10:40.794",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841795,1766733040804,-300.0,0.00015068,2,"2025-12-26T07:10:40.804",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841796,1766733040815,-5012.79064712,0.00015069,2,"2025-12-26T07:10:40.815",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841797,1766733040824,-500.0,0.00015085,2,"2025-12-26T07:10:40.824",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841798,1766733040834,-258.98774802,0.00015111,2,"2025-12-26T07:10:40.834",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841799,1766733040843,-63513.98976138,0.00015121,2,"2025-12-26T07:10:40.843",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841800,1766733040853,-168.18799133,0.00015198,2,"2025-12-26T07:10:40.853",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841801,1766733040863,-255.0,0.00015281,2,"2025-12-26T07:10:40.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841802,1766733040873,-150.0,0.00015288,2,"2025-12-26T07:10:40.873",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841803,1766733040883,-150.0,0.00015288,2,"2025-12-26T07:10:40.883",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841804,1766733040892,-150.0,0.00015288,2,"2025-12-26T07:10:40.892",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841805,1766733040902,-150.0,0.00015288,2,"2025-12-26T07:10:40.902",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841806,1766733040912,-150.0,0.00015288,2,"2025-12-26T07:10:40.912",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841807,1766733040921,-150.0,0.00015288,2,"2025-12-26T07:10:40.921",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841808,1766733040931,-150.0,0.00015288,2,"2025-12-26T07:10:40.931",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841809,1766733040940,-152.42122212,0.00015288,2,"2025-12-26T07:10:40.940",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841810,1766733040950,-150.0,0.00015288,2,"2025-12-26T07:10:40.950",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841811,1766733040960,-150.0,0.00015288,2,"2025-12-26T07:10:40.960",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841812,1766733040970,-3114.12,0.00015311,2,"2025-12-26T07:10:40.970",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841813,1766733040980,-150.0,0.00015351,2,"2025-12-26T07:10:40.980",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841814,1766733040990,-5012.79064712,0.00015374,2,"2025-12-26T07:10:40.990",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841815,1766733041000,-150.0,0.00015378,2,"2025-12-26T07:10:41.000",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841816,1766733041009,-150.0,0.00015378,2,"2025-12-26T07:10:41.009",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841817,1766733041019,-170.82,0.00015378,2,"2025-12-26T07:10:41.019",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841818,1766733041029,-150.0,0.00015378,2,"2025-12-26T07:10:41.029",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841819,1766733041039,-554.37,0.00015378,2,"2025-12-26T07:10:41.039",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841820,1766733041049,-150.0,0.00015378,2,"2025-12-26T07:10:41.049",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841821,1766733041059,-554.37,0.00015378,2,"2025-12-26T07:10:41.059",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841822,1766733041068,-150.0,0.00015378,2,"2025-12-26T07:10:41.068",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841823,1766733041078,-150.0,0.00015378,2,"2025-12-26T07:10:41.078",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841824,1766733041087,-150.0,0.00015378,2,"2025-12-26T07:10:41.087",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841825,1766733041097,-170.82,0.00015378,2,"2025-12-26T07:10:41.097",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841826,1766733041107,-554.37,0.00015378,2,"2025-12-26T07:10:41.107",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841827,1766733041118,-150.0,0.00015378,2,"2025-12-26T07:10:41.118",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841828,1766733041127,-170.82,0.00015378,2,"2025-12-26T07:10:41.127",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841829,1766733041137,-150.0,0.00015378,2,"2025-12-26T07:10:41.137",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841830,1766733041147,-150.0,0.00015378,2,"2025-12-26T07:10:41.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841831,1766733041157,-554.37,0.00015378,2,"2025-12-26T07:10:41.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841832,1766733041167,-150.0,0.00015378,2,"2025-12-26T07:10:41.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841833,1766733041178,-170.82,0.00015378,2,"2025-12-26T07:10:41.178",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841834,1766733041187,-150.0,0.00015378,2,"2025-12-26T07:10:41.187",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841835,1766733041198,-554.37,0.00015378,2,"2025-12-26T07:10:41.198",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841836,1766733041209,-301.31,0.00015378,2,"2025-12-26T07:10:41.209",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841837,1766733041219,-170.82,0.00015378,2,"2025-12-26T07:10:41.219",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841838,1766733041229,-300.77,0.00015378,2,"2025-12-26T07:10:41.229",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841839,1766733041238,-1101.38,0.00015378,2,"2025-12-26T07:10:41.238",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841840,1766733041248,-170.82,0.00015378,2,"2025-12-26T07:10:41.248",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841841,1766733041258,-150.0,0.00015378,2,"2025-12-26T07:10:41.258",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841842,1766733041269,-150.0,0.00015378,2,"2025-12-26T07:10:41.269",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841843,1766733041278,-150.0,0.00015413,2,"2025-12-26T07:10:41.278",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841844,1766733041287,-151.0,0.00015414,2,"2025-12-26T07:10:41.287",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841845,1766733041298,-151.0,0.00015417,2,"2025-12-26T07:10:41.298",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841846,1766733041308,-150.0,0.00015476,2,"2025-12-26T07:10:41.308",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841847,1766733041318,-420.0,0.00015512,2,"2025-12-26T07:10:41.318",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841848,1766733041327,-420.0,0.00015512,2,"2025-12-26T07:10:41.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841849,1766733041337,-150.0,0.0001553,2,"2025-12-26T07:10:41.337",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841850,1766733041347,-150.0,0.00015539,2,"2025-12-26T07:10:41.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841851,1766733041357,-166.66,0.00015563,2,"2025-12-26T07:10:41.357",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841852,1766733041367,-1680.0,0.00015577,2,"2025-12-26T07:10:41.367",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841853,1766733041377,-150.0,0.00015602,2,"2025-12-26T07:10:41.377",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841854,1766733041386,-150.0,0.00015627,2,"2025-12-26T07:10:41.386",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841855,1766733041395,-150.0,0.00015665,2,"2025-12-26T07:10:41.395",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841856,1766733041405,-5012.79064712,0.00015679,2,"2025-12-26T07:10:41.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841857,1766733041415,-150.0,0.00015728,2,"2025-12-26T07:10:41.415",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841858,1766733041425,-500.0,0.00015735,2,"2025-12-26T07:10:41.425",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841859,1766733041435,-11446.12,0.00015748,2,"2025-12-26T07:10:41.435",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841860,1766733041444,-500.0,0.00015762,2,"2025-12-26T07:10:41.444",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841861,1766733041454,-168.18799133,0.00015765,2,"2025-12-26T07:10:41.454",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841862,1766733041464,-150.0,0.00015773,2,"2025-12-26T07:10:41.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841863,1766733041475,-500.0,0.0001579,2,"2025-12-26T07:10:41.475",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841864,1766733041484,-150.0,0.00015791,2,"2025-12-26T07:10:41.484",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841865,1766733041493,-500.0,0.00015817,2,"2025-12-26T07:10:41.493",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841866,1766733041503,-500.97468211,0.00015829,2,"2025-12-26T07:10:41.503",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841867,1766733041512,-500.0,0.00015845,2,"2025-12-26T07:10:41.512",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841868,1766733041522,-150.0,0.00015854,2,"2025-12-26T07:10:41.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841869,1766733041532,-150.0,0.00015854,2,"2025-12-26T07:10:41.532",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841870,1766733041541,-150.0,0.00015854,2,"2025-12-26T07:10:41.541",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841871,1766733041556,-500.0,0.00015872,2,"2025-12-26T07:10:41.556",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841872,1766733041566,-150.0,0.00015878,2,"2025-12-26T07:10:41.566",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841873,1766733041575,-150.0,0.00015878,2,"2025-12-26T07:10:41.575",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841874,1766733041586,-2440.74,0.00015878,2,"2025-12-26T07:10:41.586",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841875,1766733041598,-150.0,0.00015878,2,"2025-12-26T07:10:41.598",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841876,1766733041608,-1220.66,0.00015878,2,"2025-12-26T07:10:41.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841877,1766733041619,-150.0,0.00015878,2,"2025-12-26T07:10:41.619",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841878,1766733041630,-150.0,0.00015878,2,"2025-12-26T07:10:41.630",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841879,1766733041640,-1220.66,0.00015878,2,"2025-12-26T07:10:41.640",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841880,1766733041651,-1220.66,0.00015878,2,"2025-12-26T07:10:41.651",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841881,1766733041660,-150.0,0.00015878,2,"2025-12-26T07:10:41.660",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841882,1766733041670,-1220.66,0.00015878,2,"2025-12-26T07:10:41.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841883,1766733041680,-150.0,0.00015878,2,"2025-12-26T07:10:41.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841884,1766733041690,-1220.66,0.00015878,2,"2025-12-26T07:10:41.690",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841885,1766733041700,-150.0,0.00015878,2,"2025-12-26T07:10:41.700",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841886,1766733041711,-1220.66,0.00015878,2,"2025-12-26T07:10:41.711",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841887,1766733041722,-406.0,0.00015878,2,"2025-12-26T07:10:41.722",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841888,1766733041732,-500.0,0.00015899,2,"2025-12-26T07:10:41.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841889,1766733041742,-150.0,0.00015917,2,"2025-12-26T07:10:41.742",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841890,1766733041752,-500.0,0.00015927,2,"2025-12-26T07:10:41.752",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841891,1766733041762,-500.0,0.00015954,2,"2025-12-26T07:10:41.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841892,1766733041771,-150.0,0.00015967,2,"2025-12-26T07:10:41.771",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841893,1766733041781,-150.0,0.0001598,2,"2025-12-26T07:10:41.781",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841894,1766733041792,-5012.79064712,0.00015984,2,"2025-12-26T07:10:41.792",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841895,1766733041801,-500.0,0.00016008,2,"2025-12-26T07:10:41.801",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841896,1766733041811,-173.61225679,0.00016008,2,"2025-12-26T07:10:41.811",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841897,1766733041821,-500.0,0.00016008,2,"2025-12-26T07:10:41.821",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841898,1766733041831,-150.0,0.00016016,2,"2025-12-26T07:10:41.831",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841899,1766733041840,-150.0,0.00016043,2,"2025-12-26T07:10:41.840",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841900,1766733041850,-150.0,0.00016106,2,"2025-12-26T07:10:41.850",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841901,1766733041860,-6507.64,0.00016116,2,"2025-12-26T07:10:41.860",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841902,1766733041869,-150.0,0.00016137,2,"2025-12-26T07:10:41.869",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841903,1766733041879,-150.0,0.00016137,2,"2025-12-26T07:10:41.879",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841904,1766733041888,-500.09,0.00016149,2,"2025-12-26T07:10:41.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841905,1766733041898,-200.0,0.00016149,2,"2025-12-26T07:10:41.898",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841906,1766733041908,-207.4,0.00016149,2,"2025-12-26T07:10:41.908",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841907,1766733041917,-215.0738,0.00016149,2,"2025-12-26T07:10:41.917",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841908,1766733041927,-223.0315306,0.00016149,2,"2025-12-26T07:10:41.927",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841909,1766733041937,-181.00575343,0.00016149,2,"2025-12-26T07:10:41.937",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841910,1766733041946,-250.0,0.00016149,2,"2025-12-26T07:10:41.946",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841911,1766733041956,-260.34840278,0.00016149,2,"2025-12-26T07:10:41.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841912,1766733041965,-151.0,0.00016149,2,"2025-12-26T07:10:41.965",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841913,1766733041974,-578.20924308,0.00016149,2,"2025-12-26T07:10:41.974",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841914,1766733041984,-500.0,0.00016149,2,"2025-12-26T07:10:41.984",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841915,1766733041993,-500.0,0.00016149,2,"2025-12-26T07:10:41.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841916,1766733042003,-500.0,0.00016149,2,"2025-12-26T07:10:42.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841917,1766733042013,-500.0,0.00016149,2,"2025-12-26T07:10:42.013",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841918,1766733042024,-500.0,0.00016149,2,"2025-12-26T07:10:42.024",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841919,1766733042034,-500.0,0.00016149,2,"2025-12-26T07:10:42.034",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841920,1766733042044,-322.6107,0.00016149,2,"2025-12-26T07:10:42.044",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841921,1766733042054,-500.0,0.00016149,2,"2025-12-26T07:10:42.054",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841922,1766733042063,-500.0,0.00016149,2,"2025-12-26T07:10:42.063",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841923,1766733042073,-500.0,0.00016149,2,"2025-12-26T07:10:42.073",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841924,1766733042083,-620.0,0.00016149,2,"2025-12-26T07:10:42.083",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841925,1766733042093,-500.0,0.00016149,2,"2025-12-26T07:10:42.093",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841926,1766733042104,-500.0,0.00016149,2,"2025-12-26T07:10:42.104",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841927,1766733042114,-574.12855637,0.00016149,2,"2025-12-26T07:10:42.114",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841928,1766733042124,-166.66,0.00016157,2,"2025-12-26T07:10:42.124",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841929,1766733042133,-168.0,0.00016161,2,"2025-12-26T07:10:42.133",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841930,1766733042143,-2004.65947436,0.00016162,2,"2025-12-26T07:10:42.143",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841931,1766733042153,-150.0,0.00016168,2,"2025-12-26T07:10:42.153",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841932,1766733042163,-150.0,0.00016178,2,"2025-12-26T07:10:42.163",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841933,1766733042173,-300.0,0.00016178,2,"2025-12-26T07:10:42.173",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841934,1766733042183,-5099.0763453,0.00016183,2,"2025-12-26T07:10:42.183",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841935,1766733042193,-3872.14450341,0.00016183,2,"2025-12-26T07:10:42.193",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841936,1766733042202,-279.92160861,0.00016183,2,"2025-12-26T07:10:42.202",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841937,1766733042212,-168.40038853,0.00016183,2,"2025-12-26T07:10:42.212",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841938,1766733042223,-500.89852069,0.00016183,2,"2025-12-26T07:10:42.223",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841939,1766733042233,-200.27562112,0.00016183,2,"2025-12-26T07:10:42.233",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841940,1766733042243,-206.77102158,0.00016183,2,"2025-12-26T07:10:42.243",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841941,1766733042253,-500.0,0.00016183,2,"2025-12-26T07:10:42.253",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841942,1766733042263,-501.0445462,0.00016183,2,"2025-12-26T07:10:42.263",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841943,1766733042273,-500.76420326,0.00016183,2,"2025-12-26T07:10:42.273",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841944,1766733042283,-500.40933379,0.00016183,2,"2025-12-26T07:10:42.283",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841945,1766733042293,-500.0,0.00016183,2,"2025-12-26T07:10:42.293",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841946,1766733042303,-500.0,0.00016183,2,"2025-12-26T07:10:42.303",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841947,1766733042313,-500.0,0.00016183,2,"2025-12-26T07:10:42.313",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841948,1766733042322,-500.88737108,0.00016183,2,"2025-12-26T07:10:42.322",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841949,1766733042332,-160.69712544,0.00016183,2,"2025-12-26T07:10:42.332",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841950,1766733042342,-331.00488176,0.00016183,2,"2025-12-26T07:10:42.342",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841951,1766733042351,-590.62865017,0.00016183,2,"2025-12-26T07:10:42.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841952,1766733042362,-500.0,0.00016183,2,"2025-12-26T07:10:42.362",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841953,1766733042371,-500.0,0.00016183,2,"2025-12-26T07:10:42.371",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841954,1766733042381,-500.0,0.00016183,2,"2025-12-26T07:10:42.381",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841955,1766733042391,-230.98283811,0.00016183,2,"2025-12-26T07:10:42.391",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841956,1766733042400,-333.75918667,0.00016183,2,"2025-12-26T07:10:42.400",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841957,1766733042409,-500.0,0.00016183,2,"2025-12-26T07:10:42.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841958,1766733042419,-1220.66,0.000162,2,"2025-12-26T07:10:42.419",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841959,1766733042428,-1220.66,0.000162,2,"2025-12-26T07:10:42.428",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841960,1766733042438,-1220.66,0.000162,2,"2025-12-26T07:10:42.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841961,1766733042448,-1220.66,0.000162,2,"2025-12-26T07:10:42.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841962,1766733042457,-1220.66,0.000162,2,"2025-12-26T07:10:42.457",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841963,1766733042467,-1220.66,0.000162,2,"2025-12-26T07:10:42.467",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841964,1766733042477,-150.0,0.000162,2,"2025-12-26T07:10:42.477",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841965,1766733042488,-1220.66,0.000162,2,"2025-12-26T07:10:42.488",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841966,1766733042498,-150.0,0.000162,2,"2025-12-26T07:10:42.498",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841967,1766733042508,-150.0,0.000162,2,"2025-12-26T07:10:42.508",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841968,1766733042518,-150.0,0.000162,2,"2025-12-26T07:10:42.518",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841969,1766733042527,-162.26,0.000162,2,"2025-12-26T07:10:42.527",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841970,1766733042538,-150.0,0.00016231,2,"2025-12-26T07:10:42.538",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841971,1766733042551,-150.0,0.00016258,2,"2025-12-26T07:10:42.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841972,1766733042561,-5012.79064712,0.0001629,2,"2025-12-26T07:10:42.561",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841973,1766733042571,-150.0,0.00016294,2,"2025-12-26T07:10:42.571",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841974,1766733042581,-1661.21,0.000163,2,"2025-12-26T07:10:42.581",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841975,1766733042591,-1220.66,0.000163,2,"2025-12-26T07:10:42.591",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841976,1766733042601,-1220.37,0.000163,2,"2025-12-26T07:10:42.601",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841977,1766733042611,-564.0,0.000163,2,"2025-12-26T07:10:42.611",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841978,1766733042622,-4808.0,0.000163,2,"2025-12-26T07:10:42.622",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841979,1766733042632,-2430.0,0.000163,2,"2025-12-26T07:10:42.632",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841980,1766733042641,-150.0,0.00016307,2,"2025-12-26T07:10:42.641",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841981,1766733042651,-168.18799133,0.00016333,2,"2025-12-26T07:10:42.651",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841982,1766733042660,-150.0,0.00016357,2,"2025-12-26T07:10:42.660",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841983,1766733042670,-150.0,0.0001642,2,"2025-12-26T07:10:42.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841984,1766733042680,-150.0,0.0001642,2,"2025-12-26T07:10:42.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841985,1766733042690,-150.0,0.0001642,2,"2025-12-26T07:10:42.690",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841986,1766733042700,-500.09,0.00016423,2,"2025-12-26T07:10:42.700",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841987,1766733042710,-293.0,0.00016438,2,"2025-12-26T07:10:42.710",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841988,1766733042719,-500.0,0.00016438,2,"2025-12-26T07:10:42.719",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841989,1766733042729,-500.0,0.00016438,2,"2025-12-26T07:10:42.729",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841990,1766733042739,-500.0,0.00016438,2,"2025-12-26T07:10:42.739",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841991,1766733042749,-500.0,0.00016438,2,"2025-12-26T07:10:42.749",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841992,1766733042759,-500.0,0.00016438,2,"2025-12-26T07:10:42.759",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841993,1766733042768,-500.0,0.00016438,2,"2025-12-26T07:10:42.768",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841994,1766733042778,-500.0,0.00016438,2,"2025-12-26T07:10:42.778",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841995,1766733042787,-500.0,0.00016438,2,"2025-12-26T07:10:42.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841996,1766733042797,-500.0,0.00016438,2,"2025-12-26T07:10:42.797",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841997,1766733042807,-500.0,0.00016438,2,"2025-12-26T07:10:42.807",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841998,1766733042818,-500.0,0.00016438,2,"2025-12-26T07:10:42.818",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399841999,1766733042827,-500.0,0.00016438,2,"2025-12-26T07:10:42.827",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842000,1766733042837,-500.0,0.00016438,2,"2025-12-26T07:10:42.837",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842001,1766733042847,-500.0,0.00016438,2,"2025-12-26T07:10:42.847",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842002,1766733042856,-216.39965065,0.00016438,2,"2025-12-26T07:10:42.856",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842003,1766733042866,-500.0,0.00016438,2,"2025-12-26T07:10:42.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842004,1766733042875,-500.0,0.00016438,2,"2025-12-26T07:10:42.875",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842005,1766733042886,-500.0,0.00016438,2,"2025-12-26T07:10:42.886",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842006,1766733042896,-500.0,0.00016438,2,"2025-12-26T07:10:42.896",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842007,1766733042906,-500.0,0.00016438,2,"2025-12-26T07:10:42.906",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842008,1766733042917,-500.0,0.00016438,2,"2025-12-26T07:10:42.917",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842009,1766733042927,-500.0,0.00016438,2,"2025-12-26T07:10:42.927",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842010,1766733042937,-500.0,0.00016438,2,"2025-12-26T07:10:42.937",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842011,1766733042947,-500.0,0.00016438,2,"2025-12-26T07:10:42.947",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842012,1766733042957,-500.0,0.00016438,2,"2025-12-26T07:10:42.957",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842013,1766733042967,-500.0,0.00016438,2,"2025-12-26T07:10:42.967",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842014,1766733042977,-500.0,0.00016438,2,"2025-12-26T07:10:42.977",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842015,1766733042987,-500.0,0.00016438,2,"2025-12-26T07:10:42.987",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842016,1766733042997,-500.0,0.00016438,2,"2025-12-26T07:10:42.997",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842017,1766733043007,-500.0,0.00016438,2,"2025-12-26T07:10:43.007",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842018,1766733043016,-500.0,0.00016438,2,"2025-12-26T07:10:43.016",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842019,1766733043026,-500.0,0.00016438,2,"2025-12-26T07:10:43.026",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842020,1766733043035,-500.0,0.00016438,2,"2025-12-26T07:10:43.035",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842021,1766733043045,-500.0,0.00016438,2,"2025-12-26T07:10:43.045",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842022,1766733043055,-500.0,0.00016438,2,"2025-12-26T07:10:43.055",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842023,1766733043065,-1116.31727009,0.00016467,2,"2025-12-26T07:10:43.065",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842024,1766733043076,-168.0,0.00016482,2,"2025-12-26T07:10:43.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842025,1766733043086,-150.0,0.00016483,2,"2025-12-26T07:10:43.086",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842026,1766733043096,-360.0,0.00016485,2,"2025-12-26T07:10:43.096",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842027,1766733043106,-540.0,0.00016497,2,"2025-12-26T07:10:43.106",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842028,1766733043116,-168.0,0.00016499,2,"2025-12-26T07:10:43.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842029,1766733043126,-150.0,0.00016501,2,"2025-12-26T07:10:43.126",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842030,1766733043136,-150.0,0.00016546,2,"2025-12-26T07:10:43.136",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842031,1766733043146,-155.32,0.00016564,2,"2025-12-26T07:10:43.146",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842032,1766733043156,-5012.79064712,0.00016595,2,"2025-12-26T07:10:43.156",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842033,1766733043166,-1220.66,0.000166,2,"2025-12-26T07:10:43.166",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842034,1766733043176,-150.0,0.00016609,2,"2025-12-26T07:10:43.176",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842035,1766733043186,-150.0,0.00016647,2,"2025-12-26T07:10:43.186",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842036,1766733043196,-670.32096566,0.0001666,2,"2025-12-26T07:10:43.196",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842037,1766733043206,-1076.83736882,0.00016662,2,"2025-12-26T07:10:43.206",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842038,1766733043216,-150.0,0.00016672,2,"2025-12-26T07:10:43.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842039,1766733043226,-500.09,0.00016697,2,"2025-12-26T07:10:43.226",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842040,1766733043236,-595.37131296,0.00016697,2,"2025-12-26T07:10:43.236",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842041,1766733043246,-1220.66,0.000167,2,"2025-12-26T07:10:43.246",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842042,1766733043256,-293.0,0.00016712,2,"2025-12-26T07:10:43.256",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842043,1766733043266,-1000.0,0.00016731,2,"2025-12-26T07:10:43.266",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842044,1766733043277,-1000.0,0.00016731,2,"2025-12-26T07:10:43.277",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842045,1766733043286,-500.85707724,0.00016731,2,"2025-12-26T07:10:43.286",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842046,1766733043297,-516.27997317,0.00016731,2,"2025-12-26T07:10:43.297",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842047,1766733043307,-913.88399981,0.00016731,2,"2025-12-26T07:10:43.307",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842048,1766733043317,-1000.0,0.00016731,2,"2025-12-26T07:10:43.317",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842049,1766733043326,-511.82107275,0.00016731,2,"2025-12-26T07:10:43.326",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842050,1766733043336,-163.47849716,0.00016731,2,"2025-12-26T07:10:43.336",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842051,1766733043346,-150.0,0.00016735,2,"2025-12-26T07:10:43.346",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842052,1766733043356,-150.0,0.00016744,2,"2025-12-26T07:10:43.356",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842053,1766733043366,-166.66,0.0001675,2,"2025-12-26T07:10:43.366",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842054,1766733043376,-3732.7662,0.00016791,2,"2025-12-26T07:10:43.376",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842055,1766733043386,-150.0,0.00016798,2,"2025-12-26T07:10:43.386",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842056,1766733043395,-382.80530578,0.00016807,2,"2025-12-26T07:10:43.395",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842057,1766733043405,-540.0,0.00016837,2,"2025-12-26T07:10:43.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842058,1766733043415,-540.0,0.00016848,2,"2025-12-26T07:10:43.415",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842059,1766733043425,-150.0,0.0001686,2,"2025-12-26T07:10:43.425",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842060,1766733043435,-200.0,0.00016864,2,"2025-12-26T07:10:43.435",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842061,1766733043444,-25000.0,0.00016874,3,"2025-12-26T07:10:43.444",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842062,1766733043454,-500.0,0.00016882,2,"2025-12-26T07:10:43.454",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842063,1766733043464,-500.0,0.00016882,2,"2025-12-26T07:10:43.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842064,1766733043474,-25000.0,0.00016882,3,"2025-12-26T07:10:43.474",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842065,1766733043484,-25000.0,0.00016891,3,"2025-12-26T07:10:43.484",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842066,1766733043494,-10000.0,0.00016896,2,"2025-12-26T07:10:43.494",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842067,1766733043504,-312.28509841,0.00016898,2,"2025-12-26T07:10:43.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842068,1766733043514,-312.2850984,0.00016899,2,"2025-12-26T07:10:43.514",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842069,1766733043523,-25000.0,0.000169,3,"2025-12-26T07:10:43.523",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842070,1766733043533,-1503.66666452,0.000169,2,"2025-12-26T07:10:43.533",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842071,1766733043769,-5012.79064712,0.000169,2,"2025-12-26T07:10:43.769",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842072,1766733043780,-168.18799133,0.000169,2,"2025-12-26T07:10:43.780",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842073,1766733043790,-197.07566843,0.000169,2,"2025-12-26T07:10:43.790",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842074,1766733043801,-1009.0,0.000169,2,"2025-12-26T07:10:43.801",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842075,1766733043811,-312.2850984,0.000169,2,"2025-12-26T07:10:43.811",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842076,1766733043822,-2527.0,0.000169,2,"2025-12-26T07:10:43.822",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842077,1766733043833,-150.0,0.00016923,2,"2025-12-26T07:10:43.833",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842078,1766733043843,-500.09,0.00016971,2,"2025-12-26T07:10:43.843",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842081,1766733043853,-150.0,0.00016973,2,"2025-12-26T07:10:43.853",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842083,1766733043863,-150.0,0.00016973,2,"2025-12-26T07:10:43.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842085,1766733043873,-151.67792003,0.00016983,2,"2025-12-26T07:10:43.873",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842086,1766733043882,-505.85873594,0.00016983,2,"2025-12-26T07:10:43.882",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842088,1766733043891,-293.0,0.00016986,2,"2025-12-26T07:10:43.891",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842090,1766733043901,-157.38311085,0.00016986,2,"2025-12-26T07:10:43.901",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842092,1766733043912,-155.15685309,0.00016986,2,"2025-12-26T07:10:43.912",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842094,1766733043922,-159.10512061,0.00016986,2,"2025-12-26T07:10:43.922",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842096,1766733043931,-162.26054214,0.00016986,2,"2025-12-26T07:10:43.931",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842098,1766733043941,-156.76302164,0.00016986,2,"2025-12-26T07:10:43.941",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842101,1766733043951,-155.98355596,0.00016986,2,"2025-12-26T07:10:43.951",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842103,1766733043962,-151.77304176,0.00016986,2,"2025-12-26T07:10:43.962",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842104,1766733043972,-152.57737944,0.00016986,2,"2025-12-26T07:10:43.972",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842105,1766733043983,-155.05161452,0.00016986,2,"2025-12-26T07:10:43.983",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842106,1766733043993,-587.0,0.00016991,2,"2025-12-26T07:10:43.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842107,1766733044003,-200.0,0.00016991,2,"2025-12-26T07:10:44.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842108,1766733044013,-516.96732434,0.00016997,2,"2025-12-26T07:10:44.013",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842109,1766733044023,-229.47523099,0.00016997,2,"2025-12-26T07:10:44.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842110,1766733044034,-3383.42637,0.00016998,2,"2025-12-26T07:10:44.034",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842111,1766733044043,-275619.0805089,0.00016998,2,"2025-12-26T07:10:44.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842112,1766733044053,-10507.4125538,0.00016998,2,"2025-12-26T07:10:44.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842113,1766733044063,-150.0,0.00016999,2,"2025-12-26T07:10:44.063",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842114,1766733044073,-1115.57403938,0.00016999,5,"2025-12-26T07:10:44.073",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842115,1766733044083,-150.0,0.00016999,2,"2025-12-26T07:10:44.083",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842116,1766733044091,-307.66104653,0.00016999,2,"2025-12-26T07:10:44.091",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842117,1766733044101,-300.0,0.00016999,2,"2025-12-26T07:10:44.101",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842118,1766733044111,-1091353.59021531,0.00017,2,"2025-12-26T07:10:44.111",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842119,1766733044711,-170.82,0.00015378,2,"2025-12-26T07:10:44.711",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842120,1766733044721,-334.37893758,0.00015778,2,"2025-12-26T07:10:44.721",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842141,1766733119473,501.21309049,0.000301,120,"2025-12-26T07:11:59.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842313,1766733332369,231.9212231,0.00030136,120,"2025-12-26T07:15:32.369",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842315,1766733458590,290.0,0.00029987,120,"2025-12-26T07:17:38.590",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842320,1766733782339,169.54,0.000301,120,"2025-12-26T07:23:02.339",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842321,1766733791817,167.0,0.000301,120,"2025-12-26T07:23:11.817",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842323,1766733806144,167.0,0.000301,120,"2025-12-26T07:23:26.144",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842324,1766733854695,750.0,0.00030137,120,"2025-12-26T07:24:14.695",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842328,1766733933562,368.70113854,0.00023,120,"2025-12-26T07:25:33.562",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842330,1766733972449,167.14041098,0.0003013,120,"2025-12-26T07:26:12.449",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842331,1766734019473,201.58309461,0.0003013,120,"2025-12-26T07:26:59.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842332,1766734054164,1000.0,0.0003,120,"2025-12-26T07:27:34.164",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842333,1766734054489,1000.0,0.0003,120,"2025-12-26T07:27:34.489",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842334,1766734055139,1000.0,0.0003,120,"2025-12-26T07:27:35.139",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842335,1766734061065,174.47608484,0.00028,120,"2025-12-26T07:27:41.065",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842336,1766734080811,265.40580006,0.00028297,120,"2025-12-26T07:28:00.811",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842339,1766734095198,242.5013107,0.00030136,120,"2025-12-26T07:28:15.198",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842361,1766734232235,-254.234831,0.00013713,2,"2025-12-26T07:30:32.235",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842362,1766734232246,-219.70626962,0.00013747,2,"2025-12-26T07:30:32.246",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842363,1766734232256,-716.543,0.00013782,2,"2025-12-26T07:30:32.256",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842364,1766734232267,-200.0,0.00013962,2,"2025-12-26T07:30:32.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842365,1766734232276,-980.0,0.00013962,2,"2025-12-26T07:30:32.276",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842366,1766734232286,-256.57638163,0.00013962,2,"2025-12-26T07:30:32.286",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842367,1766734232297,-500.0,0.00013962,2,"2025-12-26T07:30:32.297",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842368,1766734232308,-328.5132583,0.00013962,2,"2025-12-26T07:30:32.308",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842369,1766734232318,-593.73795752,0.00013962,2,"2025-12-26T07:30:32.318",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842370,1766734232328,-500.0,0.00013962,2,"2025-12-26T07:30:32.328",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842371,1766734232338,-500.0,0.00013962,2,"2025-12-26T07:30:32.338",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842372,1766734232347,-156.44921194,0.00013962,2,"2025-12-26T07:30:32.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842373,1766734232358,-500.0,0.00013962,2,"2025-12-26T07:30:32.358",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842374,1766734232368,-1353.29999812,0.00013963,2,"2025-12-26T07:30:32.368",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842375,1766734232377,-1880.50730174,0.00013963,2,"2025-12-26T07:30:32.377",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842376,1766734232390,-999.0,0.00013963,2,"2025-12-26T07:30:32.390",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842377,1766734232403,-67988.9827618,0.00013963,2,"2025-12-26T07:30:32.403",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842378,1766734232419,-7357.12728954,0.00013963,2,"2025-12-26T07:30:32.419",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842379,1766734232431,-51751.9626834,0.00013963,2,"2025-12-26T07:30:32.431",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842380,1766734232480,-549.90444418,0.00013963,2,"2025-12-26T07:30:32.480",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842381,1766734232537,-1000.0,0.00013963,2,"2025-12-26T07:30:32.537",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842388,1766734238315,-406.97550954,0.00013963,2,"2025-12-26T07:30:38.315",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842389,1766734238334,-1033.97116143,0.00013963,2,"2025-12-26T07:30:38.334",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842390,1766734238585,-12376.592878,0.00013963,2,"2025-12-26T07:30:38.585",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842394,1766734240414,-714.08980268,0.00013963,2,"2025-12-26T07:30:40.414",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842395,1766734240427,-282.69,0.00013963,2,"2025-12-26T07:30:40.427",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842396,1766734240439,-853658.19616769,0.00013963,2,"2025-12-26T07:30:40.439",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842397,1766734240450,-516.96732434,0.00014062,2,"2025-12-26T07:30:40.450",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842398,1766734240460,-229.47523099,0.00014062,2,"2025-12-26T07:30:40.460",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842399,1766734240470,-33512.6718,0.00014063,2,"2025-12-26T07:30:40.470",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842400,1766734240481,-1000.0,0.00014063,2,"2025-12-26T07:30:40.481",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842401,1766734240491,-1353.29999807,0.00014289,2,"2025-12-26T07:30:40.491",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842402,1766734240502,-9999.99,0.00014616,2,"2025-12-26T07:30:40.502",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842403,1766734240513,-9999.99,0.00014616,2,"2025-12-26T07:30:40.513",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842404,1766734240523,-150.99,0.00014616,2,"2025-12-26T07:30:40.523",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842405,1766734240534,-1353.29999807,0.00014616,2,"2025-12-26T07:30:40.534",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842406,1766734240545,-3441.30985082,0.00014697,2,"2025-12-26T07:30:40.545",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842407,1766734240555,-98011.85270763,0.000149,2,"2025-12-26T07:30:40.555",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842408,1766734240566,-1353.29999807,0.00014942,2,"2025-12-26T07:30:40.566",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842409,1766734240576,-886.28,0.00014956,2,"2025-12-26T07:30:40.576",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842410,1766734240587,-600.0,0.00015084,2,"2025-12-26T07:30:40.587",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842411,1766734240597,-300.0,0.00015084,2,"2025-12-26T07:30:40.597",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842412,1766734240608,-1273.17751471,0.00015084,2,"2025-12-26T07:30:40.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842413,1766734240618,-166.66,0.00015154,2,"2025-12-26T07:30:40.618",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842414,1766734240629,-1884.97,0.00015177,2,"2025-12-26T07:30:40.629",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842415,1766734240639,-1000.0,0.00015197,2,"2025-12-26T07:30:40.639",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842416,1766734240650,-200.0,0.00015243,2,"2025-12-26T07:30:40.650",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842417,1766734240660,-1600.0,0.00015255,2,"2025-12-26T07:30:40.660",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842418,1766734240670,-1353.29999807,0.00015268,2,"2025-12-26T07:30:40.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842419,1766734240680,-159.10512061,0.00015288,2,"2025-12-26T07:30:40.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842420,1766734240690,-162.26054214,0.00015288,2,"2025-12-26T07:30:40.690",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842421,1766734240705,-155.98355595,0.00015288,2,"2025-12-26T07:30:40.705",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842422,1766734240716,-156.76302164,0.00015288,2,"2025-12-26T07:30:40.716",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842423,1766734240726,-151.77304176,0.00015288,2,"2025-12-26T07:30:40.726",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842424,1766734240735,-155.05161451,0.00015288,2,"2025-12-26T07:30:40.735",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842425,1766734240746,-152.57737943,0.00015288,2,"2025-12-26T07:30:40.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842426,1766734240756,-500.0,0.00015365,2,"2025-12-26T07:30:40.756",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842427,1766734240766,-166.66,0.00015473,2,"2025-12-26T07:30:40.766",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842428,1766734240776,-1353.29999807,0.00015595,2,"2025-12-26T07:30:40.776",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842429,1766734240787,-166.66,0.00015792,2,"2025-12-26T07:30:40.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842430,1766734240797,-209.07,0.00015809,2,"2025-12-26T07:30:40.797",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842431,1766734240808,-1353.29999807,0.00015921,2,"2025-12-26T07:30:40.808",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842432,1766734240818,-502.66220405,0.00016,2,"2025-12-26T07:30:40.818",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842433,1766734240828,-61387.00994062,0.00016,4,"2025-12-26T07:30:40.828",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842434,1766734240839,-166.66,0.00016111,2,"2025-12-26T07:30:40.839",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842435,1766734240848,-500.0,0.00016149,2,"2025-12-26T07:30:40.848",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842436,1766734240858,-574.12855637,0.00016149,2,"2025-12-26T07:30:40.858",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842437,1766734240868,-500.0,0.00016149,2,"2025-12-26T07:30:40.868",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842438,1766734240877,-500.0,0.00016149,2,"2025-12-26T07:30:40.877",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842439,1766734240887,-500.0,0.00016149,2,"2025-12-26T07:30:40.887",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842441,1766734240897,-500.0,0.00016149,2,"2025-12-26T07:30:40.897",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842444,1766734240907,-266.13376256,0.00016149,2,"2025-12-26T07:30:40.907",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842446,1766734240917,-500.0,0.00016149,2,"2025-12-26T07:30:40.917",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842448,1766734240927,-500.0,0.00016149,2,"2025-12-26T07:30:40.927",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842449,1766734240937,-500.0,0.00016149,2,"2025-12-26T07:30:40.937",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842450,1766734240948,-500.0,0.00016149,2,"2025-12-26T07:30:40.948",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842451,1766734240958,-500.0,0.00016149,2,"2025-12-26T07:30:40.958",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842452,1766734241199,-500.0,0.00016149,2,"2025-12-26T07:30:41.199",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842453,1766734241272,-322.6107,0.00016149,2,"2025-12-26T07:30:41.272",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842454,1766734241283,-151.0,0.00016149,2,"2025-12-26T07:30:41.283",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842455,1766734241293,-500.0,0.00016183,2,"2025-12-26T07:30:41.293",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842456,1766734241303,-5000.0,0.000162,5,"2025-12-26T07:30:41.303",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842457,1766734241312,-1353.29999807,0.00016247,2,"2025-12-26T07:30:41.312",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842458,1766734241322,-166.66,0.0001643,2,"2025-12-26T07:30:41.322",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842459,1766734241332,-219.8,0.00016438,2,"2025-12-26T07:30:41.332",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842460,1766734241342,-500.0,0.00016438,2,"2025-12-26T07:30:41.342",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842461,1766734241352,-198.64860812,0.00016438,2,"2025-12-26T07:30:41.352",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842462,1766734241361,-500.0,0.00016438,2,"2025-12-26T07:30:41.361",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842463,1766734241374,-500.0,0.00016438,2,"2025-12-26T07:30:41.374",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842464,1766734241384,-500.0,0.00016438,2,"2025-12-26T07:30:41.384",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842465,1766734241395,-221.63996507,0.00016438,2,"2025-12-26T07:30:41.395",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842466,1766734241406,-15435.28,0.00016438,2,"2025-12-26T07:30:41.406",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842467,1766734241417,-168.0,0.00016559,2,"2025-12-26T07:30:41.417",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842468,1766734241427,-1353.29999807,0.00016574,2,"2025-12-26T07:30:41.427",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842469,1766734241437,-335.16048283,0.0001666,2,"2025-12-26T07:30:41.437",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842470,1766734241447,-595.37131296,0.00016697,2,"2025-12-26T07:30:41.447",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842471,1766734241457,-219.8,0.00016712,2,"2025-12-26T07:30:41.457",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842472,1766734241467,-1000.0,0.00016731,2,"2025-12-26T07:30:41.467",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842473,1766734241478,-166.66,0.00016749,2,"2025-12-26T07:30:41.478",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842474,1766734241489,-168.0,0.00016753,2,"2025-12-26T07:30:41.489",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842475,1766734241499,-200.0,0.00016864,2,"2025-12-26T07:30:41.499",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842476,1766734241509,-168.0,0.00016877,2,"2025-12-26T07:30:41.509",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842477,1766734241520,-1353.29999807,0.000169,2,"2025-12-26T07:30:41.520",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842478,1766734241531,-2096.0,0.000169,2,"2025-12-26T07:30:41.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842479,1766734241541,-168.0,0.00016924,2,"2025-12-26T07:30:41.541",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842480,1766734241551,-152.0,0.00016929,3,"2025-12-26T07:30:41.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842481,1766734241563,-168.0,0.00016969,2,"2025-12-26T07:30:41.563",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842482,1766734241574,-202.97863194,0.00016973,2,"2025-12-26T07:30:41.574",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842483,1766734241584,-1383.56745154,0.00016983,2,"2025-12-26T07:30:41.584",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842484,1766734241594,-219.8,0.00016986,2,"2025-12-26T07:30:41.594",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842485,1766734241604,-63944.9699653,0.0001699,2,"2025-12-26T07:30:41.604",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842486,1766734241615,-188797.02512911,0.0001699,2,"2025-12-26T07:30:41.615",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842494,1766734244234,-35983.09933839,0.0001699,2,"2025-12-26T07:30:44.234",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842496,1766734244246,-3222.9644201,0.0001699,2,"2025-12-26T07:30:44.246",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842498,1766734244256,-923.3953479,0.0001699,2,"2025-12-26T07:30:44.256",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842500,1766734244267,-59093.5481849,0.0001699,2,"2025-12-26T07:30:44.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842502,1766734244276,-2867.653913,0.0001699,2,"2025-12-26T07:30:44.276",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842504,1766734244287,-150.0,0.00016999,2,"2025-12-26T07:30:44.287",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842506,1766734244297,-1115.57403938,0.00016999,5,"2025-12-26T07:30:44.297",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842508,1766734244307,-300.0,0.00016999,2,"2025-12-26T07:30:44.307",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842510,1766734244317,-150.0,0.00017,2,"2025-12-26T07:30:44.317",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842512,1766734244326,-363421.01282389,0.00017,2,"2025-12-26T07:30:44.326",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842514,1766734244338,-61627.99684615,0.00017,2,"2025-12-26T07:30:44.338",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842559,1766734329035,-151.0,0.00015837,2,"2025-12-26T07:32:09.035",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842560,1766734329046,-315112.28904439,0.00017,2,"2025-12-26T07:32:09.046",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842561,1766734329056,-850260.31963978,0.00017,2,"2025-12-26T07:32:09.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842562,1766734329066,-6837884.56297999,0.00017,2,"2025-12-26T07:32:09.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842563,1766734329076,-767390.9367874,0.00017,2,"2025-12-26T07:32:09.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842564,1766734329085,-288.29,0.00017,2,"2025-12-26T07:32:09.085",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842565,1766734329095,-7714994.12009389,0.00017,2,"2025-12-26T07:32:09.095",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842566,1766734329105,-778.67184898,0.00017,2,"2025-12-26T07:32:09.105",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842567,1766734329115,-3158272.20135793,0.00017,2,"2025-12-26T07:32:09.115",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842568,1766734329125,-500.0,0.00017,2,"2025-12-26T07:32:09.125",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842569,1766734329137,-500.0,0.00017,2,"2025-12-26T07:32:09.137",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842570,1766734329147,-500.0,0.00017,2,"2025-12-26T07:32:09.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842571,1766734329157,-500.0,0.00017,2,"2025-12-26T07:32:09.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842572,1766734329167,-500.0,0.00017,2,"2025-12-26T07:32:09.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842573,1766734329177,-500.0,0.00017,2,"2025-12-26T07:32:09.177",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842574,1766734329186,-500.0,0.00017,2,"2025-12-26T07:32:09.186",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842575,1766734329196,-242.23575578,0.00017,2,"2025-12-26T07:32:09.196",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842576,1766734329206,-1000.0,0.00017,2,"2025-12-26T07:32:09.206",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842577,1766734329216,-1000.0,0.00017,2,"2025-12-26T07:32:09.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842578,1766734329225,-1000.0,0.00017,2,"2025-12-26T07:32:09.225",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842579,1766734329234,-1000.0,0.00017,2,"2025-12-26T07:32:09.234",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842580,1766734329244,-1000.0,0.00017,2,"2025-12-26T07:32:09.244",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842581,1766734329254,-1000.0,0.00017,2,"2025-12-26T07:32:09.254",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842582,1766734329265,-1000.0,0.00017,2,"2025-12-26T07:32:09.265",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842583,1766734329275,-1000.0,0.00017,2,"2025-12-26T07:32:09.275",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842584,1766734329285,-1000.0,0.00017,2,"2025-12-26T07:32:09.285",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842585,1766734329294,-1000.0,0.00017,2,"2025-12-26T07:32:09.294",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842586,1766734329304,-1000.0,0.00017,2,"2025-12-26T07:32:09.304",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842587,1766734329313,-1000.0,0.00017,2,"2025-12-26T07:32:09.313",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842588,1766734329323,-1000.0,0.00017,2,"2025-12-26T07:32:09.323",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842589,1766734329332,-1000.0,0.00017,2,"2025-12-26T07:32:09.332",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842590,1766734329343,-1000.0,0.00017,2,"2025-12-26T07:32:09.343",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842591,1766734329352,-1000.0,0.00017,2,"2025-12-26T07:32:09.352",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842592,1766734329362,-1000.0,0.00017,2,"2025-12-26T07:32:09.362",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842593,1766734329372,-1000.0,0.00017,2,"2025-12-26T07:32:09.372",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842594,1766734329382,-1000.0,0.00017,2,"2025-12-26T07:32:09.382",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842595,1766734329393,-1000.0,0.00017,2,"2025-12-26T07:32:09.393",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842596,1766734329403,-1000.0,0.00017,2,"2025-12-26T07:32:09.403",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842597,1766734329413,-1000.0,0.00017,2,"2025-12-26T07:32:09.413",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842598,1766734329422,-1000.0,0.00017,2,"2025-12-26T07:32:09.422",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842599,1766734329432,-1000.0,0.00017,2,"2025-12-26T07:32:09.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842600,1766734329442,-1000.0,0.00017,2,"2025-12-26T07:32:09.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842601,1766734329452,-1000.0,0.00017,2,"2025-12-26T07:32:09.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842602,1766734329461,-1078.38362935,0.00017,2,"2025-12-26T07:32:09.461",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842603,1766734329471,-6698651.20446615,0.00017,2,"2025-12-26T07:32:09.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842604,1766734329481,-481671.52354871,0.00017,2,"2025-12-26T07:32:09.481",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842605,1766734329492,-264.0,0.00017,2,"2025-12-26T07:32:09.492",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842606,1766734329502,-150.0,0.00017,2,"2025-12-26T07:32:09.502",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842607,1766734329512,-212.0,0.00017,2,"2025-12-26T07:32:09.512",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842608,1766734329522,-150.0,0.00017,2,"2025-12-26T07:32:09.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842609,1766734329532,-170.113,0.00017,2,"2025-12-26T07:32:09.532",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842610,1766734329542,-170.0,0.00017,2,"2025-12-26T07:32:09.542",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842611,1766734329552,-150.121,0.00017,2,"2025-12-26T07:32:09.552",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842612,1766734329561,-150.047,0.00017,2,"2025-12-26T07:32:09.561",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842613,1766734329571,-150.0,0.00017,2,"2025-12-26T07:32:09.571",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842614,1766734329580,-150.0,0.00017,2,"2025-12-26T07:32:09.580",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842615,1766734329590,-150.0,0.00017,2,"2025-12-26T07:32:09.590",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842616,1766734329600,-2000.0,0.00017,2,"2025-12-26T07:32:09.600",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842617,1766734329609,-150.099,0.00017,2,"2025-12-26T07:32:09.609",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842618,1766734329619,-150.0,0.00017,2,"2025-12-26T07:32:09.619",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842619,1766734329628,-794.83134735,0.00017,2,"2025-12-26T07:32:09.628",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842620,1766734329638,-150.0,0.00017,2,"2025-12-26T07:32:09.638",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842621,1766734329648,-560.07531962,0.00017,2,"2025-12-26T07:32:09.648",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842622,1766734329658,-151.0,0.00017,2,"2025-12-26T07:32:09.658",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842623,1766734329668,-151.0,0.00017,2,"2025-12-26T07:32:09.668",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842624,1766734329678,-714.87,0.00017,7,"2025-12-26T07:32:09.678",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842625,1766734329687,-151.0,0.00017,2,"2025-12-26T07:32:09.687",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842626,1766734329697,-151.0,0.00017,2,"2025-12-26T07:32:09.697",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842627,1766734329707,-151.0,0.00017,2,"2025-12-26T07:32:09.707",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842628,1766734329716,-154.534609,0.00017,2,"2025-12-26T07:32:09.716",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842629,1766734329726,-151.0,0.00017,2,"2025-12-26T07:32:09.726",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842630,1766734329736,-151.0,0.00017,2,"2025-12-26T07:32:09.736",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842631,1766734329746,-151.0,0.00017,2,"2025-12-26T07:32:09.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842632,1766734329755,-151.0,0.00017,2,"2025-12-26T07:32:09.755",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842633,1766734329764,-153.538358,0.00017,2,"2025-12-26T07:32:09.764",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842634,1766734329774,-151.0,0.00017,2,"2025-12-26T07:32:09.774",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842635,1766734329783,-151.0,0.00017,2,"2025-12-26T07:32:09.783",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842636,1766734329792,-151.0,0.00017,2,"2025-12-26T07:32:09.792",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842637,1766734329802,-151.0,0.00017,2,"2025-12-26T07:32:09.802",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842638,1766734329811,-151.0,0.00017,2,"2025-12-26T07:32:09.811",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842639,1766734329820,-151.0,0.00017,2,"2025-12-26T07:32:09.820",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842640,1766734329830,-151.0,0.00017,2,"2025-12-26T07:32:09.830",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842641,1766734329839,-151.0,0.00017,2,"2025-12-26T07:32:09.839",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842642,1766734329848,-151.0,0.00017,2,"2025-12-26T07:32:09.848",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842643,1766734329859,-151.0,0.00017,2,"2025-12-26T07:32:09.859",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842644,1766734329868,-151.0,0.00017,2,"2025-12-26T07:32:09.868",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842645,1766734329878,-151.0,0.00017,2,"2025-12-26T07:32:09.878",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842646,1766734329888,-151.0,0.00017,2,"2025-12-26T07:32:09.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842647,1766734329897,-151.0,0.00017,2,"2025-12-26T07:32:09.897",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842648,1766734329907,-151.0,0.00017,2,"2025-12-26T07:32:09.907",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842649,1766734329917,-152.651635,0.00017,2,"2025-12-26T07:32:09.917",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842650,1766734329926,-1263.0,0.00017,2,"2025-12-26T07:32:09.926",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842651,1766734329935,-151.0,0.00017,2,"2025-12-26T07:32:09.935",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842652,1766734329945,-151.0,0.00017,2,"2025-12-26T07:32:09.945",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842653,1766734329954,-151.0,0.00017,2,"2025-12-26T07:32:09.954",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842654,1766734329963,-165.290795,0.00017,2,"2025-12-26T07:32:09.963",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842655,1766734329972,-151.0,0.00017,2,"2025-12-26T07:32:09.972",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842656,1766734329981,-151.0,0.00017,2,"2025-12-26T07:32:09.981",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842657,1766734329990,-173.381213,0.00017,2,"2025-12-26T07:32:09.990",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842658,1766734329999,-151.0,0.00017,2,"2025-12-26T07:32:09.999",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842659,1766734330009,-151.0,0.00017,2,"2025-12-26T07:32:10.009",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842660,1766734330019,-151.0,0.00017,2,"2025-12-26T07:32:10.019",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842661,1766734330028,-151.0,0.00017,2,"2025-12-26T07:32:10.028",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842662,1766734330038,-151.0,0.00017,2,"2025-12-26T07:32:10.038",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842663,1766734330048,-151.0,0.00017,2,"2025-12-26T07:32:10.048",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842664,1766734330058,-151.0,0.00017,2,"2025-12-26T07:32:10.058",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842665,1766734330068,-151.0,0.00017,2,"2025-12-26T07:32:10.068",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842666,1766734330077,-151.0,0.00017,2,"2025-12-26T07:32:10.077",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842667,1766734330087,-173.189682,0.00017,2,"2025-12-26T07:32:10.087",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842668,1766734330096,-151.0,0.00017,2,"2025-12-26T07:32:10.096",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842669,1766734330106,-151.0,0.00017,2,"2025-12-26T07:32:10.106",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842670,1766734330116,-151.0,0.00017,2,"2025-12-26T07:32:10.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842671,1766734330126,-151.0,0.00017,2,"2025-12-26T07:32:10.126",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842672,1766734330138,-213.179221,0.00017,2,"2025-12-26T07:32:10.138",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842673,1766734330148,-166.7,0.00017,2,"2025-12-26T07:32:10.148",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842674,1766734330157,-151.0,0.00017,2,"2025-12-26T07:32:10.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842675,1766734330167,-151.0,0.00017,2,"2025-12-26T07:32:10.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842676,1766734330177,-151.0,0.00017,2,"2025-12-26T07:32:10.177",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842677,1766734330187,-151.0,0.00017,2,"2025-12-26T07:32:10.187",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842678,1766734330196,-151.0,0.00017,2,"2025-12-26T07:32:10.196",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842679,1766734330208,-151.0,0.00017,2,"2025-12-26T07:32:10.208",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842680,1766734330218,-151.0,0.00017,2,"2025-12-26T07:32:10.218",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842681,1766734330227,-151.0,0.00017,2,"2025-12-26T07:32:10.227",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842682,1766734330239,-151.0,0.00017,2,"2025-12-26T07:32:10.239",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842683,1766734330249,-151.0,0.00017,2,"2025-12-26T07:32:10.249",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842684,1766734330259,-151.0,0.00017,2,"2025-12-26T07:32:10.259",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842685,1766734330268,-151.0,0.00017,2,"2025-12-26T07:32:10.268",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842686,1766734330278,-151.0,0.00017,2,"2025-12-26T07:32:10.278",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842687,1766734330288,-151.0,0.00017,2,"2025-12-26T07:32:10.288",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842688,1766734330298,-151.0,0.00017,2,"2025-12-26T07:32:10.298",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842689,1766734330307,-151.0,0.00017,2,"2025-12-26T07:32:10.307",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842690,1766734330317,-237.702889,0.00017,2,"2025-12-26T07:32:10.317",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842691,1766734330327,-151.0,0.00017,2,"2025-12-26T07:32:10.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842692,1766734330337,-151.0,0.00017,2,"2025-12-26T07:32:10.337",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842693,1766734330347,-151.0,0.00017,2,"2025-12-26T07:32:10.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842694,1766734330356,-151.0,0.00017,2,"2025-12-26T07:32:10.356",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842695,1766734330366,-151.0,0.00017,2,"2025-12-26T07:32:10.366",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842696,1766734330375,-151.0,0.00017,2,"2025-12-26T07:32:10.375",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842697,1766734330385,-151.0,0.00017,2,"2025-12-26T07:32:10.385",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842698,1766734330395,-151.0,0.00017,2,"2025-12-26T07:32:10.395",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842699,1766734330405,-155.892352,0.00017,2,"2025-12-26T07:32:10.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842700,1766734330414,-4194899.39918373,0.00017,2,"2025-12-26T07:32:10.414",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842701,1766734330424,-151.0,0.00017,2,"2025-12-26T07:32:10.424",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842702,1766734330434,-151.0,0.00017,2,"2025-12-26T07:32:10.434",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842703,1766734330443,-151.0,0.00017,2,"2025-12-26T07:32:10.443",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842704,1766734330454,-151.0,0.00017,2,"2025-12-26T07:32:10.454",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842705,1766734330463,-151.0,0.00017,2,"2025-12-26T07:32:10.463",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842706,1766734330473,-151.0,0.00017,2,"2025-12-26T07:32:10.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842707,1766734330483,-151.0,0.00017,2,"2025-12-26T07:32:10.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842708,1766734330493,-153.581828,0.00017,2,"2025-12-26T07:32:10.493",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842709,1766734330503,-912.0,0.00017,2,"2025-12-26T07:32:10.503",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842710,1766734330512,-1198.0,0.00017,2,"2025-12-26T07:32:10.512",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842711,1766734330522,-151.0,0.00017,2,"2025-12-26T07:32:10.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842712,1766734330531,-151.0,0.00017,2,"2025-12-26T07:32:10.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842713,1766734330541,-151.0,0.00017,2,"2025-12-26T07:32:10.541",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842714,1766734330551,-151.0,0.00017,2,"2025-12-26T07:32:10.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842715,1766734330561,-151.0,0.00017,2,"2025-12-26T07:32:10.561",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842716,1766734330571,-151.0,0.00017,2,"2025-12-26T07:32:10.571",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842717,1766734330581,-151.0,0.00017,2,"2025-12-26T07:32:10.581",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842718,1766734330591,-151.0,0.00017,2,"2025-12-26T07:32:10.591",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842719,1766734330601,-151.0,0.00017,2,"2025-12-26T07:32:10.601",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842720,1766734330611,-151.0,0.00017,2,"2025-12-26T07:32:10.611",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842721,1766734330620,-151.0,0.00017,2,"2025-12-26T07:32:10.620",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842722,1766734330630,-151.0,0.00017,2,"2025-12-26T07:32:10.630",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842723,1766734330640,-151.0,0.00017,2,"2025-12-26T07:32:10.640",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842724,1766734330650,-151.0,0.00017,2,"2025-12-26T07:32:10.650",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842725,1766734330659,-151.0,0.00017,2,"2025-12-26T07:32:10.659",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842726,1766734330669,-151.0,0.00017,2,"2025-12-26T07:32:10.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842727,1766734330680,-151.0,0.00017,2,"2025-12-26T07:32:10.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842728,1766734330699,-156.352511,0.00017,2,"2025-12-26T07:32:10.699",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842729,1766734330721,-151.0,0.00017,2,"2025-12-26T07:32:10.721",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842730,1766734330742,-151.0,0.00017,2,"2025-12-26T07:32:10.742",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842731,1766734330763,-151.0,0.00017,2,"2025-12-26T07:32:10.763",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842732,1766734330785,-151.0,0.00017,2,"2025-12-26T07:32:10.785",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842733,1766734330806,-187.850295,0.00017,2,"2025-12-26T07:32:10.806",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842734,1766734330827,-563.790122,0.00017,2,"2025-12-26T07:32:10.827",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842735,1766734330843,-563.790122,0.00017,2,"2025-12-26T07:32:10.843",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842736,1766734330853,-563.790122,0.00017,2,"2025-12-26T07:32:10.853",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842737,1766734330863,-563.790122,0.00017,2,"2025-12-26T07:32:10.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842738,1766734330872,-563.790122,0.00017,2,"2025-12-26T07:32:10.872",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842739,1766734330882,-563.790122,0.00017,2,"2025-12-26T07:32:10.882",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842740,1766734330893,-563.790122,0.00017,2,"2025-12-26T07:32:10.893",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842741,1766734330903,-563.790122,0.00017,2,"2025-12-26T07:32:10.903",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842742,1766734330912,-563.790122,0.00017,2,"2025-12-26T07:32:10.912",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842743,1766734330922,-563.790122,0.00017,2,"2025-12-26T07:32:10.922",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842744,1766734330932,-563.790122,0.00017,2,"2025-12-26T07:32:10.932",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842745,1766734330941,-563.790122,0.00017,2,"2025-12-26T07:32:10.941",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842746,1766734330951,-563.790122,0.00017,2,"2025-12-26T07:32:10.951",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842747,1766734330961,-563.790122,0.00017,2,"2025-12-26T07:32:10.961",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842748,1766734330971,-563.790122,0.00017,2,"2025-12-26T07:32:10.971",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842749,1766734330981,-563.790122,0.00017,2,"2025-12-26T07:32:10.981",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842750,1766734330991,-563.790122,0.00017,2,"2025-12-26T07:32:10.991",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842751,1766734331001,-563.790122,0.00017,2,"2025-12-26T07:32:11.001",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842752,1766734331012,-563.790122,0.00017,2,"2025-12-26T07:32:11.012",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842753,1766734331022,-563.79011205,0.00017,2,"2025-12-26T07:32:11.022",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842754,1766734331032,-415.713176,0.00017,2,"2025-12-26T07:32:11.032",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842755,1766734331042,-415.713176,0.00017,2,"2025-12-26T07:32:11.042",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842756,1766734331051,-415.713176,0.00017,2,"2025-12-26T07:32:11.051",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842757,1766734331061,-415.713176,0.00017,2,"2025-12-26T07:32:11.061",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842758,1766734331072,-415.713176,0.00017,2,"2025-12-26T07:32:11.072",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842759,1766734331082,-415.713176,0.00017,2,"2025-12-26T07:32:11.082",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842760,1766734331091,-415.713176,0.00017,2,"2025-12-26T07:32:11.091",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842761,1766734331102,-415.713176,0.00017,2,"2025-12-26T07:32:11.102",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842762,1766734331112,-415.713176,0.00017,2,"2025-12-26T07:32:11.112",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842763,1766734331123,-191.235815,0.00017,2,"2025-12-26T07:32:11.123",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842764,1766734331135,-415.713176,0.00017,2,"2025-12-26T07:32:11.135",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842765,1766734331147,-191.235815,0.00017,2,"2025-12-26T07:32:11.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842766,1766734331156,-415.713176,0.00017,2,"2025-12-26T07:32:11.156",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842767,1766734331167,-191.235815,0.00017,2,"2025-12-26T07:32:11.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842768,1766734331178,-415.713176,0.00017,2,"2025-12-26T07:32:11.178",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842769,1766734331188,-191.235815,0.00017,2,"2025-12-26T07:32:11.188",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842770,1766734331199,-415.713176,0.00017,2,"2025-12-26T07:32:11.199",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842771,1766734331210,-191.235815,0.00017,2,"2025-12-26T07:32:11.210",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842772,1766734331220,-415.713176,0.00017,2,"2025-12-26T07:32:11.220",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842773,1766734331231,-191.235815,0.00017,2,"2025-12-26T07:32:11.231",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842774,1766734331241,-415.713176,0.00017,2,"2025-12-26T07:32:11.241",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842775,1766734331251,-191.235815,0.00017,2,"2025-12-26T07:32:11.251",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842776,1766734331265,-415.713176,0.00017,2,"2025-12-26T07:32:11.265",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842777,1766734331275,-191.235815,0.00017,2,"2025-12-26T07:32:11.275",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842778,1766734331285,-191.235815,0.00017,2,"2025-12-26T07:32:11.285",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842779,1766734331295,-191.235815,0.00017,2,"2025-12-26T07:32:11.295",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842780,1766734331306,-191.235815,0.00017,2,"2025-12-26T07:32:11.306",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842781,1766734331316,-415.713176,0.00017,2,"2025-12-26T07:32:11.316",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842782,1766734331327,-191.235815,0.00017,2,"2025-12-26T07:32:11.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842783,1766734331336,-191.235815,0.00017,2,"2025-12-26T07:32:11.336",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842784,1766734331347,-191.235815,0.00017,2,"2025-12-26T07:32:11.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842785,1766734331357,-191.235815,0.00017,2,"2025-12-26T07:32:11.357",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842786,1766734331367,-415.713176,0.00017,2,"2025-12-26T07:32:11.367",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842787,1766734331378,-191.235815,0.00017,2,"2025-12-26T07:32:11.378",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842788,1766734331388,-415.713176,0.00017,2,"2025-12-26T07:32:11.388",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842789,1766734331399,-191.235815,0.00017,2,"2025-12-26T07:32:11.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842790,1766734331409,-415.713183,0.00017,2,"2025-12-26T07:32:11.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842791,1766734331420,-191.235815,0.00017,2,"2025-12-26T07:32:11.420",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842792,1766734331430,-191.235815,0.00017,2,"2025-12-26T07:32:11.430",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842793,1766734331440,-191.235812,0.00017,2,"2025-12-26T07:32:11.440",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842794,1766734331451,-151.0,0.00017,2,"2025-12-26T07:32:11.451",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842795,1766734331461,-151.0,0.00017,2,"2025-12-26T07:32:11.461",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842796,1766734331471,-151.0,0.00017,2,"2025-12-26T07:32:11.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842797,1766734331482,-151.0,0.00017,2,"2025-12-26T07:32:11.482",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842798,1766734331492,-151.0,0.00017,2,"2025-12-26T07:32:11.492",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842799,1766734331503,-151.0,0.00017,2,"2025-12-26T07:32:11.503",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842800,1766734331514,-151.0,0.00017,2,"2025-12-26T07:32:11.514",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842801,1766734331524,-151.0,0.00017,2,"2025-12-26T07:32:11.524",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842802,1766734331535,-151.0,0.00017,2,"2025-12-26T07:32:11.535",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842803,1766734331545,-151.0,0.00017,2,"2025-12-26T07:32:11.545",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842804,1766734331556,-151.0,0.00017,2,"2025-12-26T07:32:11.556",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842805,1766734331566,-151.0,0.00017,2,"2025-12-26T07:32:11.566",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842806,1766734331577,-151.0,0.00017,2,"2025-12-26T07:32:11.577",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842807,1766734331587,-151.0,0.00017,2,"2025-12-26T07:32:11.587",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842808,1766734331598,-151.0,0.00017,2,"2025-12-26T07:32:11.598",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842809,1766734331609,-151.0,0.00017,2,"2025-12-26T07:32:11.609",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842810,1766734331619,-163.396256,0.00017,2,"2025-12-26T07:32:11.619",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842811,1766734331629,-227.245671,0.00017,2,"2025-12-26T07:32:11.629",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842812,1766734331639,-227.245671,0.00017,2,"2025-12-26T07:32:11.639",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842813,1766734331649,-227.245671,0.00017,2,"2025-12-26T07:32:11.649",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842814,1766734331660,-227.245671,0.00017,2,"2025-12-26T07:32:11.660",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842815,1766734331670,-227.245671,0.00017,2,"2025-12-26T07:32:11.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842816,1766734331680,-227.245671,0.00017,2,"2025-12-26T07:32:11.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842817,1766734331691,-227.245671,0.00017,2,"2025-12-26T07:32:11.691",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842818,1766734331702,-227.245671,0.00017,2,"2025-12-26T07:32:11.702",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842819,1766734331712,-227.245671,0.00017,2,"2025-12-26T07:32:11.712",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842820,1766734331721,-227.245671,0.00017,2,"2025-12-26T07:32:11.721",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842821,1766734331732,-227.245671,0.00017,2,"2025-12-26T07:32:11.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842822,1766734331742,-227.245671,0.00017,2,"2025-12-26T07:32:11.742",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842823,1766734331752,-227.245671,0.00017,2,"2025-12-26T07:32:11.752",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842824,1766734331762,-227.245671,0.00017,2,"2025-12-26T07:32:11.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842825,1766734331976,-227.245671,0.00017,2,"2025-12-26T07:32:11.976",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842826,1766734331986,-227.245671,0.00017,2,"2025-12-26T07:32:11.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842827,1766734331995,-227.245671,0.00017,2,"2025-12-26T07:32:11.995",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842828,1766734332006,-227.245671,0.00017,2,"2025-12-26T07:32:12.006",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842829,1766734332015,-227.245671,0.00017,2,"2025-12-26T07:32:12.015",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842830,1766734332024,-227.245677,0.00017,2,"2025-12-26T07:32:12.024",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842831,1766734332034,-604.838292,0.00017,2,"2025-12-26T07:32:12.034",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842832,1766734332043,-604.838292,0.00017,2,"2025-12-26T07:32:12.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842833,1766734332053,-604.838292,0.00017,2,"2025-12-26T07:32:12.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842834,1766734332062,-604.838292,0.00017,2,"2025-12-26T07:32:12.062",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842835,1766734332071,-604.838292,0.00017,2,"2025-12-26T07:32:12.071",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842836,1766734332081,-604.838292,0.00017,2,"2025-12-26T07:32:12.081",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842837,1766734332090,-604.838292,0.00017,2,"2025-12-26T07:32:12.090",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842838,1766734332100,-604.838292,0.00017,2,"2025-12-26T07:32:12.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842839,1766734332110,-604.838292,0.00017,2,"2025-12-26T07:32:12.110",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842840,1766734332119,-604.838292,0.00017,2,"2025-12-26T07:32:12.119",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842841,1766734332132,-604.838292,0.00017,2,"2025-12-26T07:32:12.132",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842842,1766734332142,-604.838292,0.00017,2,"2025-12-26T07:32:12.142",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842843,1766734332153,-604.838292,0.00017,2,"2025-12-26T07:32:12.153",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842844,1766734332163,-604.838292,0.00017,2,"2025-12-26T07:32:12.163",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842845,1766734332175,-604.838292,0.00017,2,"2025-12-26T07:32:12.175",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842846,1766734332185,-604.838292,0.00017,2,"2025-12-26T07:32:12.185",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842847,1766734332196,-604.838292,0.00017,2,"2025-12-26T07:32:12.196",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842848,1766734332207,-604.838292,0.00017,2,"2025-12-26T07:32:12.207",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842849,1766734332217,-604.838292,0.00017,2,"2025-12-26T07:32:12.217",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842850,1766734332227,-604.838286,0.00017,2,"2025-12-26T07:32:12.227",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842851,1766734332237,-151.0,0.00017,2,"2025-12-26T07:32:12.237",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842852,1766734332247,-151.0,0.00017,2,"2025-12-26T07:32:12.247",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842853,1766734332257,-151.0,0.00017,2,"2025-12-26T07:32:12.257",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842854,1766734332267,-151.0,0.00017,2,"2025-12-26T07:32:12.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842855,1766734332277,-151.0,0.00017,2,"2025-12-26T07:32:12.277",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842856,1766734332286,-151.0,0.00017,2,"2025-12-26T07:32:12.286",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842857,1766734332296,-151.0,0.00017,2,"2025-12-26T07:32:12.296",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842858,1766734332307,-151.0,0.00017,2,"2025-12-26T07:32:12.307",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842859,1766734332316,-151.0,0.00017,2,"2025-12-26T07:32:12.316",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842860,1766734332327,-151.0,0.00017,2,"2025-12-26T07:32:12.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842861,1766734332336,-233.37032883,0.00017,2,"2025-12-26T07:32:12.336",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842862,1766734332346,-797.969039,0.00017,2,"2025-12-26T07:32:12.346",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842863,1766734332356,-797.969039,0.00017,2,"2025-12-26T07:32:12.356",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842864,1766734332365,-797.969039,0.00017,2,"2025-12-26T07:32:12.365",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842865,1766734332375,-797.969039,0.00017,2,"2025-12-26T07:32:12.375",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842866,1766734332384,-797.969039,0.00017,2,"2025-12-26T07:32:12.384",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842867,1766734332395,-797.969039,0.00017,2,"2025-12-26T07:32:12.395",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842868,1766734332405,-797.969039,0.00017,2,"2025-12-26T07:32:12.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842869,1766734332414,-797.969039,0.00017,2,"2025-12-26T07:32:12.414",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842870,1766734332424,-797.969039,0.00017,2,"2025-12-26T07:32:12.424",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842871,1766734332434,-797.969039,0.00017,2,"2025-12-26T07:32:12.434",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842872,1766734332444,-797.969039,0.00017,2,"2025-12-26T07:32:12.444",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842873,1766734332454,-797.969039,0.00017,2,"2025-12-26T07:32:12.454",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842874,1766734332464,-797.969039,0.00017,2,"2025-12-26T07:32:12.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842875,1766734332474,-797.969039,0.00017,2,"2025-12-26T07:32:12.474",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842876,1766734332483,-797.969039,0.00017,2,"2025-12-26T07:32:12.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842877,1766734332493,-797.969039,0.00017,2,"2025-12-26T07:32:12.493",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842878,1766734332503,-797.969039,0.00017,2,"2025-12-26T07:32:12.503",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842879,1766734332513,-797.969039,0.00017,2,"2025-12-26T07:32:12.513",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842880,1766734332522,-797.969039,0.00017,2,"2025-12-26T07:32:12.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842881,1766734332532,-797.969032,0.00017,2,"2025-12-26T07:32:12.532",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842882,1766734332542,-151.0,0.00017,2,"2025-12-26T07:32:12.542",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842883,1766734332551,-151.0,0.00017,2,"2025-12-26T07:32:12.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842884,1766734332561,-151.0,0.00017,2,"2025-12-26T07:32:12.561",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842885,1766734332571,-151.0,0.00017,2,"2025-12-26T07:32:12.571",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842886,1766734332580,-151.0,0.00017,2,"2025-12-26T07:32:12.580",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842887,1766734332590,-151.0,0.00017,2,"2025-12-26T07:32:12.590",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842888,1766734332599,-151.0,0.00017,2,"2025-12-26T07:32:12.599",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842889,1766734332608,-284.24465,0.00017,2,"2025-12-26T07:32:12.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842890,1766734332619,-3152.0,0.00017,2,"2025-12-26T07:32:12.619",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842891,1766734332629,-1330.846,0.00017,2,"2025-12-26T07:32:12.629",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842892,1766734332639,-250.0,0.00017,2,"2025-12-26T07:32:12.639",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842893,1766734332649,-2430.0,0.00017,2,"2025-12-26T07:32:12.649",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842894,1766734332661,-4808.0,0.00017,2,"2025-12-26T07:32:12.661",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842895,1766734332671,-153.737153,0.00017,2,"2025-12-26T07:32:12.671",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842896,1766734332681,-153.737153,0.00017,2,"2025-12-26T07:32:12.681",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842897,1766734332691,-153.737153,0.00017,2,"2025-12-26T07:32:12.691",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842898,1766734332701,-153.737153,0.00017,2,"2025-12-26T07:32:12.701",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842899,1766734332711,-153.737153,0.00017,2,"2025-12-26T07:32:12.711",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842900,1766734332720,-153.737153,0.00017,2,"2025-12-26T07:32:12.720",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842901,1766734332730,-153.737153,0.00017,2,"2025-12-26T07:32:12.730",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842902,1766734332740,-153.737153,0.00017,2,"2025-12-26T07:32:12.740",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842903,1766734332750,-153.737153,0.00017,2,"2025-12-26T07:32:12.750",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842904,1766734332759,-153.737153,0.00017,2,"2025-12-26T07:32:12.759",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842905,1766734332769,-153.737153,0.00017,2,"2025-12-26T07:32:12.769",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842906,1766734332778,-153.737153,0.00017,2,"2025-12-26T07:32:12.778",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842907,1766734332787,-153.737153,0.00017,2,"2025-12-26T07:32:12.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842908,1766734332796,-153.737153,0.00017,2,"2025-12-26T07:32:12.796",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842909,1766734332806,-153.737153,0.00017,2,"2025-12-26T07:32:12.806",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842910,1766734332816,-153.737153,0.00017,2,"2025-12-26T07:32:12.816",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842911,1766734332826,-153.737153,0.00017,2,"2025-12-26T07:32:12.826",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842912,1766734332835,-153.737153,0.00017,2,"2025-12-26T07:32:12.835",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842913,1766734332845,-3459.0,0.00017,2,"2025-12-26T07:32:12.845",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842914,1766734332854,-153.737153,0.00017,2,"2025-12-26T07:32:12.854",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842915,1766734332864,-153.737158,0.00017,2,"2025-12-26T07:32:12.864",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842916,1766734332875,-447.963702,0.00017,2,"2025-12-26T07:32:12.875",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842917,1766734332884,-447.963702,0.00017,2,"2025-12-26T07:32:12.884",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842918,1766734332893,-447.963702,0.00017,2,"2025-12-26T07:32:12.893",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842919,1766734332903,-447.963702,0.00017,2,"2025-12-26T07:32:12.903",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842920,1766734332913,-447.963702,0.00017,2,"2025-12-26T07:32:12.913",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842921,1766734332923,-447.963702,0.00017,2,"2025-12-26T07:32:12.923",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842922,1766734332933,-447.963702,0.00017,2,"2025-12-26T07:32:12.933",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842923,1766734332943,-978.6353892,0.00017002,2,"2025-12-26T07:32:12.943",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842924,1766734332953,-2991.125658,0.0001701,2,"2025-12-26T07:32:12.953",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842925,1766734332963,-168.0,0.00017013,2,"2025-12-26T07:32:12.963",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842926,1766734332973,-709.91,0.00017029,2,"2025-12-26T07:32:12.973",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842927,1766734332983,-540.0,0.00017042,2,"2025-12-26T07:32:12.983",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842928,1766734332992,-168.0,0.00017071,2,"2025-12-26T07:32:12.992",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842929,1766734333002,-1000.0,0.00017096,2,"2025-12-26T07:32:13.002",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842930,1766734333012,-787.0,0.00017098,2,"2025-12-26T07:32:13.012",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842931,1766734333024,-168.0,0.00017109,2,"2025-12-26T07:32:13.024",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842932,1766734333034,-1600.0,0.00017162,2,"2025-12-26T07:32:13.034",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842933,1766734333043,-540.0,0.0001723,2,"2025-12-26T07:32:13.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842934,1766734333053,-617.40005154,0.00017245,2,"2025-12-26T07:32:13.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842935,1766734333062,-166.7,0.00017274,2,"2025-12-26T07:32:13.062",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842936,1766734333072,-1500.0,0.00017279,2,"2025-12-26T07:32:13.072",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842937,1766734333081,-787.0,0.00017285,2,"2025-12-26T07:32:13.081",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842938,1766734333092,-152.0,0.00017289,4,"2025-12-26T07:32:13.092",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842939,1766734333101,-164.7,0.000173,2,"2025-12-26T07:32:13.101",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842940,1766734333111,-166.66,0.00017359,2,"2025-12-26T07:32:13.111",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842941,1766734333121,-787.0,0.00017411,2,"2025-12-26T07:32:13.121",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842942,1766734333131,-334.5472959,0.00017518,2,"2025-12-26T07:32:13.131",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842943,1766734333145,-151.0,0.00017518,2,"2025-12-26T07:32:13.145",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842944,1766734333155,-166.71461164,0.00017548,2,"2025-12-26T07:32:13.155",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842945,1766734333164,-787.0,0.00017567,2,"2025-12-26T07:32:13.164",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842946,1766734333175,-787.0,0.00017579,2,"2025-12-26T07:32:13.175",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842947,1766734333184,-500.0,0.00017589,2,"2025-12-26T07:32:13.184",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842948,1766734333194,-152.0,0.00017648,5,"2025-12-26T07:32:13.194",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842949,1766734333204,-403.0,0.000177,5,"2025-12-26T07:32:13.204",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842950,1766734333217,-920.05503367,0.00017753,2,"2025-12-26T07:32:13.217",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842951,1766734333228,-640.24385345,0.00017793,2,"2025-12-26T07:32:13.228",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842952,1766734333237,-787.0,0.000178,2,"2025-12-26T07:32:13.237",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842953,1766734333247,-3000.0,0.00017808,7,"2025-12-26T07:32:13.247",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842954,1766734333257,-500.0,0.00017808,2,"2025-12-26T07:32:13.257",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842955,1766734333267,-2000.0,0.00017827,2,"2025-12-26T07:32:13.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842956,1766734333277,-500.0,0.00017835,2,"2025-12-26T07:32:13.277",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842957,1766734333287,-920.05503367,0.00017836,2,"2025-12-26T07:32:13.287",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842958,1766734333296,-617.99663892,0.00017863,2,"2025-12-26T07:32:13.296",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842959,1766734333307,-920.05503367,0.00017918,2,"2025-12-26T07:32:13.307",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842960,1766734333317,-787.0,0.00017918,2,"2025-12-26T07:32:13.317",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842961,1766734333326,-920.05503367,0.00017973,2,"2025-12-26T07:32:13.326",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842962,1766734333336,-2999.99,0.0001798,2,"2025-12-26T07:32:13.336",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842963,1766734333346,-307.66104653,0.00017999,2,"2025-12-26T07:32:13.346",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842964,1766734333355,-168.0,0.00018,2,"2025-12-26T07:32:13.355",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842965,1766734333365,-214372.85418948,0.00018,2,"2025-12-26T07:32:13.365",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842966,1766734333374,-500.0,0.00018,2,"2025-12-26T07:32:13.374",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842967,1766734333385,-48950.25283694,0.00018,2,"2025-12-26T07:32:13.385",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842968,1766734333394,-152.0,0.00018007,6,"2025-12-26T07:32:13.394",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842969,1766734333403,-787.0,0.00018011,2,"2025-12-26T07:32:13.403",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842970,1766734333413,-920.05503367,0.00018055,2,"2025-12-26T07:32:13.413",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842971,1766734333423,-1000.0,0.00018082,2,"2025-12-26T07:32:13.423",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842972,1766734333433,-920.05503367,0.0001811,2,"2025-12-26T07:32:13.433",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842973,1766734333442,-920.05503367,0.00018192,2,"2025-12-26T07:32:13.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842974,1766734333452,-787.0,0.00018223,2,"2025-12-26T07:32:13.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842975,1766734333462,-920.05503367,0.00018274,2,"2025-12-26T07:32:13.462",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842976,1766734333471,-920.05503367,0.00018329,2,"2025-12-26T07:32:13.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842977,1766734333481,-663.93287602,0.00018341,2,"2025-12-26T07:32:13.481",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842978,1766734333491,-162.0,0.0001836,2,"2025-12-26T07:32:13.491",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842979,1766734333500,-152.0,0.00018367,7,"2025-12-26T07:32:13.500",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842980,1766734333510,-2500.0,0.00018375,2,"2025-12-26T07:32:13.510",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842981,1766734333520,-709.91,0.00018399,2,"2025-12-26T07:32:13.520",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842982,1766734333531,-1002.09708591,0.00018399,2,"2025-12-26T07:32:13.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842983,1766734333540,-920.05503367,0.00018411,2,"2025-12-26T07:32:13.540",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842984,1766734333550,-920.05503367,0.00018466,2,"2025-12-26T07:32:13.550",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842985,1766734333560,-920.05503367,0.00018548,2,"2025-12-26T07:32:13.560",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842986,1766734333571,-152.0,0.00018726,8,"2025-12-26T07:32:13.571",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842987,1766734333581,-1000.0,0.0001876,2,"2025-12-26T07:32:13.581",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842988,1766734333590,-989.0,0.000188,2,"2025-12-26T07:32:13.590",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842989,1766734333600,-150.98,0.000188,2,"2025-12-26T07:32:13.600",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842990,1766734333610,-150.98,0.000188,2,"2025-12-26T07:32:13.610",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842991,1766734333619,-150.98,0.000188,2,"2025-12-26T07:32:13.619",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842992,1766734333629,-150.98,0.000188,2,"2025-12-26T07:32:13.629",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842993,1766734333639,-150.98,0.000188,2,"2025-12-26T07:32:13.639",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842994,1766734333650,-150.98,0.000188,2,"2025-12-26T07:32:13.650",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842995,1766734333661,-150.98,0.000188,2,"2025-12-26T07:32:13.661",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842996,1766734333670,-150.98,0.000188,2,"2025-12-26T07:32:13.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842997,1766734333680,-150.98,0.000188,2,"2025-12-26T07:32:13.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842998,1766734333690,-150.98,0.000188,2,"2025-12-26T07:32:13.690",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399842999,1766734333700,-150.98,0.000188,2,"2025-12-26T07:32:13.700",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843000,1766734333710,-150.98,0.000188,2,"2025-12-26T07:32:13.710",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843001,1766734333720,-150.98,0.000188,2,"2025-12-26T07:32:13.720",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843002,1766734333730,-150.98,0.000188,2,"2025-12-26T07:32:13.730",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843003,1766734333740,-150.98,0.000188,2,"2025-12-26T07:32:13.740",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843004,1766734333750,-150.98,0.000188,2,"2025-12-26T07:32:13.750",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843005,1766734333760,-150.98,0.000188,2,"2025-12-26T07:32:13.760",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843006,1766734333770,-150.98,0.000188,2,"2025-12-26T07:32:13.770",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843007,1766734333780,-150.98,0.000188,2,"2025-12-26T07:32:13.780",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843008,1766734333790,-150.98,0.000188,2,"2025-12-26T07:32:13.790",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843009,1766734333800,-150.98,0.000188,2,"2025-12-26T07:32:13.800",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843010,1766734333810,-150.98,0.000188,2,"2025-12-26T07:32:13.810",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843011,1766734333820,-150.98,0.000188,2,"2025-12-26T07:32:13.820",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843012,1766734333830,-150.98,0.000188,2,"2025-12-26T07:32:13.830",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843013,1766734333840,-150.98,0.000188,2,"2025-12-26T07:32:13.840",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843014,1766734333849,-150.98,0.000188,2,"2025-12-26T07:32:13.849",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843015,1766734333859,-150.98,0.000188,2,"2025-12-26T07:32:13.859",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843016,1766734333869,-150.98,0.000188,2,"2025-12-26T07:32:13.869",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843017,1766734333879,-150.98,0.000188,2,"2025-12-26T07:32:13.879",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843018,1766734333889,-150.98,0.000188,2,"2025-12-26T07:32:13.889",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843019,1766734333900,-150.98,0.000188,2,"2025-12-26T07:32:13.900",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843020,1766734333909,-150.98,0.000188,2,"2025-12-26T07:32:13.909",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843021,1766734333919,-150.98,0.000188,2,"2025-12-26T07:32:13.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843022,1766734333928,-150.98,0.000188,2,"2025-12-26T07:32:13.928",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843023,1766734333938,-150.98,0.000188,2,"2025-12-26T07:32:13.938",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843024,1766734333948,-150.98,0.000188,2,"2025-12-26T07:32:13.948",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843025,1766734333958,-150.98,0.000188,2,"2025-12-26T07:32:13.958",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843026,1766734333967,-150.98,0.000188,2,"2025-12-26T07:32:13.967",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843027,1766734333977,-150.98,0.000188,2,"2025-12-26T07:32:13.977",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843028,1766734333987,-150.98,0.000188,2,"2025-12-26T07:32:13.987",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843029,1766734333996,-150.98,0.000188,2,"2025-12-26T07:32:13.996",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843030,1766734334006,-150.98,0.000188,2,"2025-12-26T07:32:14.006",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843031,1766734334016,-150.98,0.000188,2,"2025-12-26T07:32:14.016",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843032,1766734334026,-150.98,0.000188,2,"2025-12-26T07:32:14.026",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843033,1766734334035,-150.98,0.000188,2,"2025-12-26T07:32:14.035",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843034,1766734334045,-150.98,0.000188,2,"2025-12-26T07:32:14.045",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843035,1766734334055,-150.98,0.000188,2,"2025-12-26T07:32:14.055",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843036,1766734334065,-150.98,0.000188,2,"2025-12-26T07:32:14.065",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843037,1766734334075,-150.98,0.000188,2,"2025-12-26T07:32:14.075",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843038,1766734334086,-150.98,0.000188,2,"2025-12-26T07:32:14.086",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843039,1766734334096,-150.98,0.000188,2,"2025-12-26T07:32:14.096",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843040,1766734334106,-150.98,0.000188,2,"2025-12-26T07:32:14.106",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843041,1766734334116,-150.98,0.000188,2,"2025-12-26T07:32:14.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843042,1766734334126,-150.98,0.000188,2,"2025-12-26T07:32:14.126",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843043,1766734334139,-150.98,0.000188,2,"2025-12-26T07:32:14.139",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843044,1766734334150,-150.98,0.000188,2,"2025-12-26T07:32:14.150",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843045,1766734334161,-150.98,0.000188,2,"2025-12-26T07:32:14.161",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843046,1766734334171,-150.98,0.000188,2,"2025-12-26T07:32:14.171",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843047,1766734334182,-150.98,0.000188,2,"2025-12-26T07:32:14.182",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843048,1766734334192,-150.98,0.000188,2,"2025-12-26T07:32:14.192",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843049,1766734334204,-150.98,0.000188,2,"2025-12-26T07:32:14.204",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843050,1766734334214,-150.98,0.000188,2,"2025-12-26T07:32:14.214",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843051,1766734334224,-150.98,0.000188,2,"2025-12-26T07:32:14.224",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843052,1766734334235,-150.98,0.000188,2,"2025-12-26T07:32:14.235",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843053,1766734334246,-305.0,0.000188,2,"2025-12-26T07:32:14.246",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843054,1766734334257,-151.01865891,0.0001881,2,"2025-12-26T07:32:14.257",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843055,1766734334268,-346.92554585,0.00018887,2,"2025-12-26T07:32:14.268",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843056,1766734334278,-151.0,0.00018887,2,"2025-12-26T07:32:14.278",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843057,1766734334288,-688.49839244,0.00018889,2,"2025-12-26T07:32:14.288",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843058,1766734334298,-164.85997199,0.000189,2,"2025-12-26T07:32:14.298",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843059,1766734334308,-3000.0,0.00018904,7,"2025-12-26T07:32:14.308",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843060,1766734334317,-3000.0,0.00018923,2,"2025-12-26T07:32:14.317",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843061,1766734334327,-1096.0,0.0001896,2,"2025-12-26T07:32:14.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843062,1766734334336,-701.84296633,0.0001897,2,"2025-12-26T07:32:14.336",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843063,1766734334347,-224.59309911,0.00018982,2,"2025-12-26T07:32:14.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843064,1766734334357,-1000.0,0.00018996,2,"2025-12-26T07:32:14.357",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843065,1766734334367,-234179.60509183,0.00019,2,"2025-12-26T07:32:14.367",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843066,1766734334377,-234179.60509183,0.00019,2,"2025-12-26T07:32:14.377",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843067,1766734334387,-234179.60509183,0.00019,2,"2025-12-26T07:32:14.387",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843068,1766734334397,-500.0,0.00019,7,"2025-12-26T07:32:14.397",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843069,1766734334406,-500.0,0.00019,7,"2025-12-26T07:32:14.406",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843070,1766734334416,-500.0,0.00019,7,"2025-12-26T07:32:14.416",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843071,1766734334426,-500.0,0.00019,7,"2025-12-26T07:32:14.426",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843072,1766734334436,-500.0,0.00019,7,"2025-12-26T07:32:14.436",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843073,1766734334446,-500.0,0.00019,7,"2025-12-26T07:32:14.446",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843074,1766734334456,-500.0,0.00019,7,"2025-12-26T07:32:14.456",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843075,1766734334466,-500.0,0.00019,7,"2025-12-26T07:32:14.466",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843076,1766734334476,-500.0,0.00019,7,"2025-12-26T07:32:14.476",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843077,1766734334486,-500.0,0.00019,7,"2025-12-26T07:32:14.486",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843078,1766734334496,-500.0,0.00019,7,"2025-12-26T07:32:14.496",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843079,1766734334506,-500.0,0.00019,7,"2025-12-26T07:32:14.506",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843080,1766734334516,-500.0,0.00019,7,"2025-12-26T07:32:14.516",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843081,1766734334526,-500.0,0.00019,7,"2025-12-26T07:32:14.526",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843082,1766734334536,-500.0,0.00019,7,"2025-12-26T07:32:14.536",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843083,1766734334546,-500.0,0.00019,7,"2025-12-26T07:32:14.546",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843084,1766734334556,-500.0,0.00019,7,"2025-12-26T07:32:14.556",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843085,1766734334566,-500.0,0.00019,7,"2025-12-26T07:32:14.566",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843086,1766734334576,-500.0,0.00019,7,"2025-12-26T07:32:14.576",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843087,1766734334585,-500.0,0.00019,7,"2025-12-26T07:32:14.585",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843088,1766734334595,-500.0,0.00019,7,"2025-12-26T07:32:14.595",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843089,1766734334604,-500.0,0.00019,7,"2025-12-26T07:32:14.604",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843090,1766734334614,-500.0,0.00019,7,"2025-12-26T07:32:14.614",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843091,1766734334623,-500.0,0.00019,7,"2025-12-26T07:32:14.623",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843092,1766734334634,-500.0,0.00019,7,"2025-12-26T07:32:14.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843093,1766734334644,-500.0,0.00019,7,"2025-12-26T07:32:14.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843094,1766734334654,-500.0,0.00019,7,"2025-12-26T07:32:14.654",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843095,1766734334664,-500.0,0.00019,7,"2025-12-26T07:32:14.664",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843096,1766734334674,-500.0,0.00019,7,"2025-12-26T07:32:14.674",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843097,1766734334684,-500.0,0.00019,7,"2025-12-26T07:32:14.684",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843098,1766734334694,-500.0,0.00019,7,"2025-12-26T07:32:14.694",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843099,1766734334704,-500.0,0.00019,7,"2025-12-26T07:32:14.704",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843100,1766734334714,-500.0,0.00019,7,"2025-12-26T07:32:14.714",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843101,1766734334724,-500.0,0.00019,7,"2025-12-26T07:32:14.724",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843102,1766734334734,-500.0,0.00019,7,"2025-12-26T07:32:14.734",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843103,1766734334743,-500.0,0.00019,7,"2025-12-26T07:32:14.743",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843104,1766734334753,-500.0,0.00019,7,"2025-12-26T07:32:14.753",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843105,1766734334762,-500.0,0.00019,7,"2025-12-26T07:32:14.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843106,1766734334771,-500.0,0.00019,7,"2025-12-26T07:32:14.771",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843107,1766734334781,-500.0,0.00019,7,"2025-12-26T07:32:14.781",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843108,1766734334791,-500.0,0.00019,7,"2025-12-26T07:32:14.791",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843109,1766734334800,-500.0,0.00019,7,"2025-12-26T07:32:14.800",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843110,1766734334809,-500.0,0.00019,7,"2025-12-26T07:32:14.809",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843111,1766734334819,-500.0,0.00019,7,"2025-12-26T07:32:14.819",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843112,1766734334828,-500.0,0.00019,7,"2025-12-26T07:32:14.828",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843113,1766734334837,-500.0,0.00019,7,"2025-12-26T07:32:14.837",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843114,1766734334847,-500.0,0.00019,7,"2025-12-26T07:32:14.847",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843115,1766734334856,-500.0,0.00019,7,"2025-12-26T07:32:14.856",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843116,1766734334866,-500.0,0.00019,7,"2025-12-26T07:32:14.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843117,1766734334876,-500.0,0.00019,7,"2025-12-26T07:32:14.876",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843118,1766734334886,-221.86,0.00019,7,"2025-12-26T07:32:14.886",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843119,1766734334896,-500.0,0.00019,7,"2025-12-26T07:32:14.896",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843120,1766734335107,-500.0,0.00019,7,"2025-12-26T07:32:15.107",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843121,1766734335117,-500.0,0.00019,7,"2025-12-26T07:32:15.117",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843122,1766734335128,-500.0,0.00019,7,"2025-12-26T07:32:15.128",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843123,1766734335142,-500.0,0.00019,7,"2025-12-26T07:32:15.142",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843124,1766734335152,-500.0,0.00019,7,"2025-12-26T07:32:15.152",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843125,1766734335162,-500.0,0.00019,7,"2025-12-26T07:32:15.162",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843126,1766734335173,-500.0,0.00019,7,"2025-12-26T07:32:15.173",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843127,1766734335182,-500.0,0.00019,7,"2025-12-26T07:32:15.182",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843128,1766734335192,-500.0,0.00019,7,"2025-12-26T07:32:15.192",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843129,1766734335203,-500.0,0.00019,7,"2025-12-26T07:32:15.203",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843130,1766734335213,-500.0,0.00019,7,"2025-12-26T07:32:15.213",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843131,1766734335223,-500.0,0.00019,7,"2025-12-26T07:32:15.223",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843132,1766734335232,-500.0,0.00019,7,"2025-12-26T07:32:15.232",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843133,1766734335242,-500.0,0.00019,7,"2025-12-26T07:32:15.242",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843134,1766734335251,-500.0,0.00019,7,"2025-12-26T07:32:15.251",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843135,1766734335261,-500.0,0.00019,7,"2025-12-26T07:32:15.261",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843136,1766734335271,-500.0,0.00019,7,"2025-12-26T07:32:15.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843137,1766734335280,-500.0,0.00019,7,"2025-12-26T07:32:15.280",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843138,1766734335290,-500.0,0.00019,7,"2025-12-26T07:32:15.290",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843139,1766734335299,-500.0,0.00019,7,"2025-12-26T07:32:15.299",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843140,1766734335308,-500.0,0.00019,7,"2025-12-26T07:32:15.308",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843141,1766734335319,-500.0,0.00019,7,"2025-12-26T07:32:15.319",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843142,1766734335328,-500.0,0.00019,7,"2025-12-26T07:32:15.328",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843143,1766734335338,-500.0,0.00019,7,"2025-12-26T07:32:15.338",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843144,1766734335347,-500.0,0.00019,7,"2025-12-26T07:32:15.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843145,1766734335357,-500.0,0.00019,7,"2025-12-26T07:32:15.357",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843146,1766734335367,-500.0,0.00019,7,"2025-12-26T07:32:15.367",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843147,1766734335376,-500.0,0.00019,7,"2025-12-26T07:32:15.376",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843148,1766734335386,-500.0,0.00019,7,"2025-12-26T07:32:15.386",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843149,1766734335396,-500.0,0.00019,7,"2025-12-26T07:32:15.396",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843150,1766734335405,-500.0,0.00019,7,"2025-12-26T07:32:15.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843151,1766734335415,-500.0,0.00019,7,"2025-12-26T07:32:15.415",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843152,1766734335424,-500.0,0.00019,7,"2025-12-26T07:32:15.424",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843153,1766734335434,-500.0,0.00019,7,"2025-12-26T07:32:15.434",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843154,1766734335444,-500.0,0.00019,7,"2025-12-26T07:32:15.444",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843155,1766734335454,-222.24,0.00019,7,"2025-12-26T07:32:15.454",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843156,1766734335464,-500.0,0.00019,7,"2025-12-26T07:32:15.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843157,1766734335473,-500.0,0.00019,7,"2025-12-26T07:32:15.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843158,1766734335483,-500.0,0.00019,7,"2025-12-26T07:32:15.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843159,1766734335492,-500.0,0.00019,7,"2025-12-26T07:32:15.492",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843160,1766734335502,-500.0,0.00019,7,"2025-12-26T07:32:15.502",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843161,1766734335512,-500.0,0.00019,7,"2025-12-26T07:32:15.512",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843162,1766734335521,-500.0,0.00019,7,"2025-12-26T07:32:15.521",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843163,1766734335531,-500.0,0.00019,7,"2025-12-26T07:32:15.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843164,1766734335540,-500.0,0.00019,7,"2025-12-26T07:32:15.540",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843165,1766734335549,-500.0,0.00019,7,"2025-12-26T07:32:15.549",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843166,1766734335559,-500.0,0.00019,7,"2025-12-26T07:32:15.559",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843167,1766734335568,-500.0,0.00019,7,"2025-12-26T07:32:15.568",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843168,1766734335578,-500.0,0.00019,7,"2025-12-26T07:32:15.578",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843169,1766734335587,-3590.32716515,0.00019,2,"2025-12-26T07:32:15.587",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843170,1766734335600,-3590.32716515,0.00019,2,"2025-12-26T07:32:15.600",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843171,1766734335610,-842.81307625,0.00019,2,"2025-12-26T07:32:15.610",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843172,1766734335619,-842.81307625,0.00019,2,"2025-12-26T07:32:15.619",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843173,1766734335629,-300.0,0.00019,2,"2025-12-26T07:32:15.629",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843174,1766734335639,-1600.0,0.00019069,2,"2025-12-26T07:32:15.639",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843175,1766734335650,-200.18818921,0.00019082,2,"2025-12-26T07:32:15.650",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843176,1766734335659,-152.0,0.00019085,9,"2025-12-26T07:32:15.659",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843177,1766734335669,-171.62,0.00019119,2,"2025-12-26T07:32:15.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843178,1766734335679,-14268.051389,0.00019175,2,"2025-12-26T07:32:15.679",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843179,1766734335689,-50155.2251706,0.00019175,2,"2025-12-26T07:32:15.689",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843180,1766734335698,-13185.5528702,0.00019175,2,"2025-12-26T07:32:15.698",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843181,1766734335707,-153.77118782,0.00019178,2,"2025-12-26T07:32:15.707",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843182,1766734335717,-3001.50806085,0.00019178,2,"2025-12-26T07:32:15.717",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843183,1766734335727,-151.0,0.00019178,2,"2025-12-26T07:32:15.727",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843184,1766734335736,-151.0,0.00019178,2,"2025-12-26T07:32:15.736",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843185,1766734335746,-151.0,0.00019178,2,"2025-12-26T07:32:15.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843186,1766734335755,-151.0,0.00019178,2,"2025-12-26T07:32:15.755",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843187,1766734335765,-151.0,0.00019178,2,"2025-12-26T07:32:15.765",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843188,1766734335775,-151.0,0.00019178,2,"2025-12-26T07:32:15.775",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843189,1766734335785,-151.0,0.00019178,2,"2025-12-26T07:32:15.785",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843190,1766734335795,-151.0,0.00019178,2,"2025-12-26T07:32:15.795",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843191,1766734335804,-151.0,0.00019178,2,"2025-12-26T07:32:15.804",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843192,1766734335814,-151.0,0.00019178,2,"2025-12-26T07:32:15.814",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843193,1766734335824,-151.0,0.00019178,2,"2025-12-26T07:32:15.824",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843194,1766734335833,-151.0,0.00019178,2,"2025-12-26T07:32:15.833",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843195,1766734335843,-151.0,0.00019178,2,"2025-12-26T07:32:15.843",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843196,1766734335852,-207.068858,0.00019178,2,"2025-12-26T07:32:15.852",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843197,1766734335861,-151.0,0.00019178,2,"2025-12-26T07:32:15.861",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843198,1766734335871,-151.0,0.00019178,2,"2025-12-26T07:32:15.871",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843199,1766734335880,-151.0,0.00019178,2,"2025-12-26T07:32:15.880",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843200,1766734335890,-151.0,0.00019178,2,"2025-12-26T07:32:15.890",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843201,1766734335900,-151.0,0.00019178,2,"2025-12-26T07:32:15.900",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843202,1766734335909,-151.0,0.00019178,2,"2025-12-26T07:32:15.909",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843203,1766734335919,-151.0,0.00019178,2,"2025-12-26T07:32:15.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843204,1766734335929,-151.0,0.00019178,2,"2025-12-26T07:32:15.929",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843205,1766734335939,-151.0,0.00019178,2,"2025-12-26T07:32:15.939",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843206,1766734335948,-151.0,0.00019178,2,"2025-12-26T07:32:15.948",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843207,1766734335958,-151.0,0.00019178,2,"2025-12-26T07:32:15.958",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843208,1766734335968,-151.0,0.00019178,2,"2025-12-26T07:32:15.968",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843209,1766734335977,-151.0,0.00019178,2,"2025-12-26T07:32:15.977",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843210,1766734335986,-151.0,0.00019178,2,"2025-12-26T07:32:15.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843211,1766734335995,-151.0,0.00019178,2,"2025-12-26T07:32:15.995",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843212,1766734336005,-151.0,0.00019178,2,"2025-12-26T07:32:16.005",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843213,1766734336014,-151.0,0.00019178,2,"2025-12-26T07:32:16.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843214,1766734336024,-151.0,0.00019178,2,"2025-12-26T07:32:16.024",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843215,1766734336033,-151.0,0.00019178,2,"2025-12-26T07:32:16.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843216,1766734336043,-151.0,0.00019178,2,"2025-12-26T07:32:16.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843217,1766734336053,-151.0,0.00019178,2,"2025-12-26T07:32:16.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843218,1766734336063,-151.0,0.00019178,2,"2025-12-26T07:32:16.063",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843219,1766734336072,-151.0,0.00019178,2,"2025-12-26T07:32:16.072",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843220,1766734336082,-151.0,0.00019178,2,"2025-12-26T07:32:16.082",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843221,1766734336091,-179.105117,0.00019178,2,"2025-12-26T07:32:16.091",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843222,1766734336101,-683.899748,0.00019178,2,"2025-12-26T07:32:16.101",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843223,1766734336111,-683.899748,0.00019178,2,"2025-12-26T07:32:16.111",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843224,1766734336121,-683.899748,0.00019178,2,"2025-12-26T07:32:16.121",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843225,1766734336131,-683.899748,0.00019178,2,"2025-12-26T07:32:16.131",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843226,1766734336144,-683.899748,0.00019178,2,"2025-12-26T07:32:16.144",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843227,1766734336153,-683.899748,0.00019178,2,"2025-12-26T07:32:16.153",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843228,1766734336163,-683.899748,0.00019178,2,"2025-12-26T07:32:16.163",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843229,1766734336174,-683.899748,0.00019178,2,"2025-12-26T07:32:16.174",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843230,1766734336185,-683.899748,0.00019178,2,"2025-12-26T07:32:16.185",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843231,1766734336194,-683.899748,0.00019178,2,"2025-12-26T07:32:16.194",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843232,1766734336204,-683.899748,0.00019178,2,"2025-12-26T07:32:16.204",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843233,1766734336216,-683.899748,0.00019178,2,"2025-12-26T07:32:16.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843234,1766734336225,-683.899748,0.00019178,2,"2025-12-26T07:32:16.225",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843235,1766734336235,-683.899748,0.00019178,2,"2025-12-26T07:32:16.235",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843236,1766734336245,-683.899748,0.00019178,2,"2025-12-26T07:32:16.245",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843237,1766734336254,-683.899748,0.00019178,2,"2025-12-26T07:32:16.254",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843238,1766734336264,-683.899748,0.00019178,2,"2025-12-26T07:32:16.264",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843239,1766734336274,-683.899748,0.00019178,2,"2025-12-26T07:32:16.274",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843240,1766734336284,-683.899748,0.00019178,2,"2025-12-26T07:32:16.284",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843241,1766734336293,-683.899746,0.00019178,2,"2025-12-26T07:32:16.293",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843242,1766734336304,-150.0,0.00019178,2,"2025-12-26T07:32:16.304",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843243,1766734336314,-177.44,0.000193,2,"2025-12-26T07:32:16.314",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843244,1766734336324,-1036.39649824,0.000194,14,"2025-12-26T07:32:16.324",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843245,1766734336333,-713.97283296,0.00019437,2,"2025-12-26T07:32:16.333",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843246,1766734336343,-1000.0,0.00019438,2,"2025-12-26T07:32:16.343",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843247,1766734336353,-152.0,0.00019445,10,"2025-12-26T07:32:16.353",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843248,1766734336363,-3500.0,0.00019471,2,"2025-12-26T07:32:16.363",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843249,1766734336373,-209.07,0.00019555,2,"2025-12-26T07:32:16.373",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843250,1766734336383,-160.4619499,0.00019625,2,"2025-12-26T07:32:16.383",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843251,1766734336392,-3183.6325914,0.00019662,2,"2025-12-26T07:32:16.392",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843252,1766734336402,-11191.1434246,0.00019662,2,"2025-12-26T07:32:16.402",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843253,1766734336412,-2942.0945235,0.00019662,2,"2025-12-26T07:32:16.412",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843254,1766734336423,-167.89700519,0.00019717,7,"2025-12-26T07:32:16.423",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843255,1766734336432,-250.0,0.00019726,2,"2025-12-26T07:32:16.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843256,1766734336458,-152.0,0.00019804,11,"2025-12-26T07:32:16.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843257,1766734336478,-47894.04281258,0.0001995,15,"2025-12-26T07:32:16.478",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843258,1766734336500,-1099.0,0.00019958,2,"2025-12-26T07:32:16.500",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843259,1766734336524,-400.0,0.0001997,2,"2025-12-26T07:32:16.524",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843260,1766734336543,-400.0,0.0001997,2,"2025-12-26T07:32:16.543",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843261,1766734336565,-400.0,0.0001997,2,"2025-12-26T07:32:16.565",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843262,1766734336589,-740.38982778,0.00019985,2,"2025-12-26T07:32:16.589",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843263,1766734336611,-3000.0,0.0002,7,"2025-12-26T07:32:16.611",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843264,1766734336633,-5570.45453968,0.0002,2,"2025-12-26T07:32:16.633",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843265,1766734336654,-200.0,0.0002,2,"2025-12-26T07:32:16.654",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843266,1766734336678,-163.73750199,0.0002,2,"2025-12-26T07:32:16.678",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843267,1766734336694,-5000.0,0.0002,2,"2025-12-26T07:32:16.694",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843268,1766734336717,-398.0,0.0002,2,"2025-12-26T07:32:16.717",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843269,1766734336732,-5350.03789583,0.0002,2,"2025-12-26T07:32:16.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843270,1766734336753,-1528.56970807,0.0002,2,"2025-12-26T07:32:16.753",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843271,1766734336770,-500.0,0.0002,2,"2025-12-26T07:32:16.770",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843272,1766734336787,-1343.49108256,0.0002,14,"2025-12-26T07:32:16.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843273,1766734336805,-173.68,0.0002,2,"2025-12-26T07:32:16.805",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843274,1766734336824,-150.0,0.0002,2,"2025-12-26T07:32:16.824",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843275,1766734336843,-150.0,0.0002,2,"2025-12-26T07:32:16.843",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843276,1766734336860,-150.0,0.0002,2,"2025-12-26T07:32:16.860",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843277,1766734336877,-150.0,0.0002,2,"2025-12-26T07:32:16.877",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843278,1766734336893,-150.0,0.0002,2,"2025-12-26T07:32:16.893",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843279,1766734336909,-150.0,0.0002,2,"2025-12-26T07:32:16.909",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843280,1766734336925,-150.0,0.0002,2,"2025-12-26T07:32:16.925",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843281,1766734336941,-150.0,0.0002,2,"2025-12-26T07:32:16.941",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843282,1766734336957,-150.0,0.0002,2,"2025-12-26T07:32:16.957",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843283,1766734336975,-150.0,0.0002,2,"2025-12-26T07:32:16.975",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843284,1766734336992,-2000.0,0.0002,2,"2025-12-26T07:32:16.992",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843285,1766734337009,-150.0,0.0002,2,"2025-12-26T07:32:17.009",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843286,1766734337026,-1263.0,0.0002,2,"2025-12-26T07:32:17.026",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843287,1766734337043,-912.0,0.0002,2,"2025-12-26T07:32:17.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843288,1766734337059,-1198.0,0.0002,2,"2025-12-26T07:32:17.059",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843289,1766734337076,-186.82,0.0002,2,"2025-12-26T07:32:17.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843290,1766734337092,-201.943336,0.0002,2,"2025-12-26T07:32:17.092",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843291,1766734337107,-1327.0,0.0002,2,"2025-12-26T07:32:17.107",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843292,1766734337122,-2430.0,0.0002,2,"2025-12-26T07:32:17.122",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843293,1766734337143,-786.81984526,0.0002,2,"2025-12-26T07:32:17.143",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843294,1766734337159,-4808.0,0.0002,2,"2025-12-26T07:32:17.159",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843295,1766734337178,-3459.0,0.0002,2,"2025-12-26T07:32:17.178",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843296,1766734337194,-500.0,0.00020001,2,"2025-12-26T07:32:17.194",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843297,1766734337210,-500.0,0.00020002,2,"2025-12-26T07:32:17.210",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843298,1766734337224,-499.9999,0.00020003,2,"2025-12-26T07:32:17.224",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843299,1766734337241,-2000.0,0.0002001,2,"2025-12-26T07:32:17.241",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843300,1766734337258,-4000.0,0.00020019,2,"2025-12-26T07:32:17.258",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843301,1766734337276,-2000.0,0.0002002,2,"2025-12-26T07:32:17.276",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843302,1766734337292,-2574.481488,0.0002003,2,"2025-12-26T07:32:17.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843303,1766734337309,-2000.0,0.00020099,2,"2025-12-26T07:32:17.309",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843304,1766734337325,-2000.0,0.00020099,2,"2025-12-26T07:32:17.325",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843305,1766734337342,-2000.8223,0.00020099,2,"2025-12-26T07:32:17.342",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843306,1766734337359,-2000.0,0.00020099,2,"2025-12-26T07:32:17.359",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843307,1766734337375,-1000.0,0.00020116,2,"2025-12-26T07:32:17.375",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843308,1766734337392,-152.0,0.00020164,12,"2025-12-26T07:32:17.392",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843309,1766734337409,-400.0,0.0002017,2,"2025-12-26T07:32:17.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843310,1766734337426,-400.0,0.0002017,2,"2025-12-26T07:32:17.426",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843311,1766734337442,-400.76442162,0.0002017,2,"2025-12-26T07:32:17.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843312,1766734337457,-1000.0,0.00020187,2,"2025-12-26T07:32:17.457",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843313,1766734337473,-786.81984526,0.000202,2,"2025-12-26T07:32:17.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843314,1766734337489,-359.76179104,0.00020256,2,"2025-12-26T07:32:17.489",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843315,1766734337506,-160.01835327,0.00020256,2,"2025-12-26T07:32:17.506",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843316,1766734337522,-350.0,0.00020274,2,"2025-12-26T07:32:17.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843317,1766734337537,-217.03753509,0.000205,7,"2025-12-26T07:32:17.537",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843318,1766734337553,-152.0,0.00020523,13,"2025-12-26T07:32:17.553",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843319,1766734337570,-767.7842514,0.00020533,2,"2025-12-26T07:32:17.570",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843320,1766734337585,-192.02,0.00020548,2,"2025-12-26T07:32:17.585",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843321,1766734337602,-378.43362891,0.00020567,2,"2025-12-26T07:32:17.602",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843322,1766734337618,-171.62,0.00020719,2,"2025-12-26T07:32:17.618",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843323,1766734337633,-400.0,0.0002077,2,"2025-12-26T07:32:17.633",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843324,1766734337649,-300.0,0.0002077,2,"2025-12-26T07:32:17.649",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843325,1766734337665,-1000.0,0.00020795,2,"2025-12-26T07:32:17.665",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843326,1766734337680,-450.0,0.00020822,2,"2025-12-26T07:32:17.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843327,1766734337695,-152.0,0.00020882,14,"2025-12-26T07:32:17.695",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843328,1766734337712,-1000.0,0.00020895,2,"2025-12-26T07:32:17.712",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843329,1766734337726,-177.44,0.000209,2,"2025-12-26T07:32:17.726",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843330,1766734337744,-1600.0,0.00020976,2,"2025-12-26T07:32:17.744",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843331,1766734337759,-250.0,0.00021,4,"2025-12-26T07:32:17.759",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843332,1766734337775,-350.0,0.00021,2,"2025-12-26T07:32:17.775",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843333,1766734337791,-1099.0,0.00021008,2,"2025-12-26T07:32:17.791",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843334,1766734337806,-2224.15,0.0002104,2,"2025-12-26T07:32:17.806",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843335,1766734337822,-475.0,0.00021068,2,"2025-12-26T07:32:17.822",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843336,1766734337837,-796.19226871,0.00021081,2,"2025-12-26T07:32:17.837",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843337,1766734337854,-3000.0,0.00021096,7,"2025-12-26T07:32:17.854",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843338,1766734337869,-2000.0,0.000212,2,"2025-12-26T07:32:17.869",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843339,1766734337885,-567.3,0.00021224,2,"2025-12-26T07:32:17.885",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843340,1766734337902,-1635.7,0.00021224,2,"2025-12-26T07:32:17.902",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843341,1766734337919,-152.0,0.00021242,15,"2025-12-26T07:32:17.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843342,1766734337936,-3152.0,0.0002125,2,"2025-12-26T07:32:17.936",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843343,1766734337954,-209.07,0.00021274,2,"2025-12-26T07:32:17.954",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843344,1766734337970,-512.80523327,0.0002137,2,"2025-12-26T07:32:17.970",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843345,1766734337987,-24713.71414338,0.000215,2,"2025-12-26T07:32:17.987",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843346,1766734338002,-200.0,0.000216,2,"2025-12-26T07:32:18.002",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843347,1766734338018,-152.0,0.00021601,16,"2025-12-26T07:32:18.018",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843348,1766734338034,-373.07297731,0.00021625,2,"2025-12-26T07:32:18.034",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843349,1766734338051,-825.65138265,0.00021629,2,"2025-12-26T07:32:18.051",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843350,1766734338066,-674.38,0.00021918,30,"2025-12-26T07:32:18.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843351,1766734338081,-273.682161,0.00021918,2,"2025-12-26T07:32:18.081",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843352,1766734338097,-273.682161,0.00021918,2,"2025-12-26T07:32:18.097",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843353,1766734338113,-273.682161,0.00021918,2,"2025-12-26T07:32:18.113",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843354,1766734338129,-273.682161,0.00021918,2,"2025-12-26T07:32:18.129",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843355,1766734338148,-273.682161,0.00021918,2,"2025-12-26T07:32:18.148",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843356,1766734338164,-273.682161,0.00021918,2,"2025-12-26T07:32:18.164",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843357,1766734338182,-273.682161,0.00021918,2,"2025-12-26T07:32:18.182",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843358,1766734338200,-273.682161,0.00021918,2,"2025-12-26T07:32:18.200",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843359,1766734338217,-273.682161,0.00021918,2,"2025-12-26T07:32:18.217",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843360,1766734338233,-273.682161,0.00021918,2,"2025-12-26T07:32:18.233",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843361,1766734338249,-273.682161,0.00021918,2,"2025-12-26T07:32:18.249",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843362,1766734338266,-273.682161,0.00021918,2,"2025-12-26T07:32:18.266",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843363,1766734338283,-273.682161,0.00021918,2,"2025-12-26T07:32:18.283",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843364,1766734338298,-273.682161,0.00021918,2,"2025-12-26T07:32:18.298",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843365,1766734338314,-273.682161,0.00021918,2,"2025-12-26T07:32:18.314",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843366,1766734338329,-273.682161,0.00021918,2,"2025-12-26T07:32:18.329",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843367,1766734338345,-273.682161,0.00021918,2,"2025-12-26T07:32:18.345",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843368,1766734338360,-273.682161,0.00021918,2,"2025-12-26T07:32:18.360",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843369,1766734338376,-273.682161,0.00021918,2,"2025-12-26T07:32:18.376",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843370,1766734338392,-273.682159,0.00021918,2,"2025-12-26T07:32:18.392",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843371,1766734338409,-5000.0,0.00021918,2,"2025-12-26T07:32:18.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843372,1766734338426,-151.0,0.00021918,2,"2025-12-26T07:32:18.426",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843373,1766734338442,-247.092085,0.00021918,2,"2025-12-26T07:32:18.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843374,1766734338458,-828.15785588,0.00021918,2,"2025-12-26T07:32:18.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843375,1766734338474,-173.37724499,0.00021918,2,"2025-12-26T07:32:18.474",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843376,1766734338490,-164.0,0.00021918,2,"2025-12-26T07:32:18.490",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843377,1766734338507,-164.0,0.00021918,2,"2025-12-26T07:32:18.507",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843378,1766734338521,-164.0,0.00021918,2,"2025-12-26T07:32:18.521",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843379,1766734338537,-1000.0,0.00021918,2,"2025-12-26T07:32:18.537",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843380,1766734338553,-154.0,0.00021918,2,"2025-12-26T07:32:18.553",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843381,1766734338569,-154.0,0.00021918,2,"2025-12-26T07:32:18.569",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843382,1766734338586,-154.0,0.00021918,2,"2025-12-26T07:32:18.586",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843383,1766734338602,-154.0,0.00021918,2,"2025-12-26T07:32:18.602",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843384,1766734338617,-154.0,0.00021918,2,"2025-12-26T07:32:18.617",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843385,1766734338634,-154.0,0.00021918,2,"2025-12-26T07:32:18.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843386,1766734338651,-223.09239029,0.00021918,2,"2025-12-26T07:32:18.651",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843387,1766734338668,-154.0,0.00021918,2,"2025-12-26T07:32:18.668",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843388,1766734338683,-500.0,0.00021918,2,"2025-12-26T07:32:18.683",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843389,1766734338701,-158.2879894,0.00021918,2,"2025-12-26T07:32:18.701",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843390,1766734338717,-500.0,0.00021918,2,"2025-12-26T07:32:18.717",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843391,1766734339085,-500.0,0.00021918,2,"2025-12-26T07:32:19.085",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843392,1766734339112,-500.0,0.00021918,2,"2025-12-26T07:32:19.112",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843393,1766734339123,-500.0,0.00021918,2,"2025-12-26T07:32:19.123",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843394,1766734339137,-500.0,0.00021918,2,"2025-12-26T07:32:19.137",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843395,1766734339147,-500.0,0.00021918,2,"2025-12-26T07:32:19.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843396,1766734339157,-500.0,0.00021918,2,"2025-12-26T07:32:19.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843397,1766734339167,-500.0,0.00021918,2,"2025-12-26T07:32:19.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843398,1766734339178,-500.0,0.00021918,2,"2025-12-26T07:32:19.178",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843399,1766734339188,-500.0,0.00021918,2,"2025-12-26T07:32:19.188",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843400,1766734339197,-500.0,0.00021918,2,"2025-12-26T07:32:19.197",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843401,1766734339210,-500.0,0.00021918,2,"2025-12-26T07:32:19.210",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843402,1766734339219,-500.0,0.00021918,2,"2025-12-26T07:32:19.219",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843403,1766734339229,-500.0,0.00021918,2,"2025-12-26T07:32:19.229",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843404,1766734339239,-500.0,0.00021918,2,"2025-12-26T07:32:19.239",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843405,1766734339249,-500.0,0.00021918,2,"2025-12-26T07:32:19.249",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843406,1766734339259,-500.0,0.00021918,2,"2025-12-26T07:32:19.259",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843407,1766734339270,-500.0,0.00021918,2,"2025-12-26T07:32:19.270",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843408,1766734339280,-500.0,0.00021918,2,"2025-12-26T07:32:19.280",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843409,1766734339290,-500.0,0.00021918,2,"2025-12-26T07:32:19.290",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843410,1766734339299,-500.0,0.00021918,2,"2025-12-26T07:32:19.299",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843411,1766734339309,-500.0,0.00021918,2,"2025-12-26T07:32:19.309",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843412,1766734339319,-500.0,0.00021918,2,"2025-12-26T07:32:19.319",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843413,1766734339329,-500.0,0.00021918,2,"2025-12-26T07:32:19.329",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843414,1766734339340,-500.0,0.00021918,2,"2025-12-26T07:32:19.340",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843415,1766734339351,-500.0,0.00021918,2,"2025-12-26T07:32:19.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843416,1766734339360,-187.08939189,0.00021918,2,"2025-12-26T07:32:19.360",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843417,1766734339370,-500.0,0.00021918,2,"2025-12-26T07:32:19.370",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843418,1766734339380,-534.98986224,0.00021945,2,"2025-12-26T07:32:19.380",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843419,1766734339390,-152.0,0.00021961,17,"2025-12-26T07:32:19.390",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843420,1766734339400,-503.63097723,0.00021999,2,"2025-12-26T07:32:19.400",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843421,1766734339411,-300.72,0.00022,7,"2025-12-26T07:32:19.411",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843422,1766734339420,-4131.654066,0.00022,2,"2025-12-26T07:32:19.420",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843423,1766734339430,-45052.66613625,0.00022,2,"2025-12-26T07:32:19.430",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843424,1766734339440,-163.53,0.00022,2,"2025-12-26T07:32:19.440",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843425,1766734339450,-163.29,0.00022,2,"2025-12-26T07:32:19.450",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843426,1766734339459,-1968.0,0.00022,2,"2025-12-26T07:32:19.459",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843427,1766734339469,-212.42,0.00022,2,"2025-12-26T07:32:19.469",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843428,1766734339479,-2300.43,0.00022045,2,"2025-12-26T07:32:19.479",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843429,1766734339488,-1099.0,0.00022058,2,"2025-12-26T07:32:19.488",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843430,1766734339499,-492.9127444,0.000221,2,"2025-12-26T07:32:19.499",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843431,1766734339508,-239.51092176,0.0002211,2,"2025-12-26T07:32:19.508",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843432,1766734339518,-1000.0,0.00022192,2,"2025-12-26T07:32:19.518",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843433,1766734339528,-3000.0,0.00022192,7,"2025-12-26T07:32:19.528",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843434,1766734339538,-152.0,0.0002232,18,"2025-12-26T07:32:19.538",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843435,1766734339549,-170.77539009,0.0002232,5,"2025-12-26T07:32:19.549",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843436,1766734339559,-422.0,0.0002243,10,"2025-12-26T07:32:19.559",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843437,1766734339569,-1000.0,0.00022466,2,"2025-12-26T07:32:19.569",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843438,1766734339579,-850.46,0.000225,7,"2025-12-26T07:32:19.579",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843439,1766734339589,-35389.58094345,0.000225,2,"2025-12-26T07:32:19.589",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843440,1766734339599,-209.78967487,0.000226,90,"2025-12-26T07:32:19.599",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843441,1766734339609,-161.45,0.000226,4,"2025-12-26T07:32:19.609",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843442,1766734339619,-521.52249409,0.0002271,2,"2025-12-26T07:32:19.619",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843443,1766734339628,-1000.0,0.0002274,2,"2025-12-26T07:32:19.628",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843444,1766734339638,-1000.0,0.00022795,2,"2025-12-26T07:32:19.638",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843445,1766734339648,-1600.0,0.00022883,2,"2025-12-26T07:32:19.648",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843446,1766734339658,-386.87667747,0.00022994,2,"2025-12-26T07:32:19.658",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843447,1766734339667,-1089.53285514,0.00023,2,"2025-12-26T07:32:19.667",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843448,1766734339677,-633.37580304,0.00023,7,"2025-12-26T07:32:19.677",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843449,1766734339687,-150.0,0.00023,2,"2025-12-26T07:32:19.687",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843450,1766734339696,-150.0,0.00023,2,"2025-12-26T07:32:19.696",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843451,1766734339705,-150.0,0.00023,2,"2025-12-26T07:32:19.705",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843452,1766734339715,-150.0,0.00023,2,"2025-12-26T07:32:19.715",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843453,1766734339724,-150.0,0.00023,2,"2025-12-26T07:32:19.724",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843454,1766734339733,-1263.0,0.00023,2,"2025-12-26T07:32:19.733",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843455,1766734339743,-912.0,0.00023,2,"2025-12-26T07:32:19.743",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843456,1766734339753,-1198.0,0.00023,2,"2025-12-26T07:32:19.753",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843457,1766734339762,-168.0,0.00023,7,"2025-12-26T07:32:19.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843458,1766734339771,-1327.0,0.00023,2,"2025-12-26T07:32:19.771",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843459,1766734339781,-2430.0,0.00023,2,"2025-12-26T07:32:19.781",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843460,1766734339791,-400.0,0.00023,2,"2025-12-26T07:32:19.791",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843461,1766734339801,-4808.0,0.00023,2,"2025-12-26T07:32:19.801",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843462,1766734339810,-3459.0,0.00023,2,"2025-12-26T07:32:19.810",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843463,1766734339819,-1000.0,0.00023014,2,"2025-12-26T07:32:19.819",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843464,1766734339829,-1099.0,0.00023161,2,"2025-12-26T07:32:19.829",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843465,1766734339838,-177.44,0.00023183,2,"2025-12-26T07:32:19.838",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843466,1766734339848,-1000.0,0.00023288,2,"2025-12-26T07:32:19.848",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843467,1766734339858,-3000.0,0.00023288,7,"2025-12-26T07:32:19.858",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843468,1766734339868,-1000.0,0.00023562,2,"2025-12-26T07:32:19.868",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843469,1766734339878,-2000.0,0.00023587,3,"2025-12-26T07:32:19.878",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843470,1766734339888,-174.23,0.00023629,2,"2025-12-26T07:32:19.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843471,1766734339898,-177.44,0.00023865,2,"2025-12-26T07:32:19.898",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843472,1766734339908,-1230.95376223,0.00024,2,"2025-12-26T07:32:19.908",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843473,1766734339917,-714.51873489,0.00024,2,"2025-12-26T07:32:19.917",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843474,1766734339927,-1640.0,0.00024,2,"2025-12-26T07:32:19.927",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843475,1766734339936,-168.0,0.00024164,7,"2025-12-26T07:32:19.936",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843476,1766734339948,-174.22265526,0.00024265,2,"2025-12-26T07:32:19.948",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843477,1766734339957,-1099.0,0.00024319,2,"2025-12-26T07:32:19.957",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843478,1766734339967,-401.19111454,0.00024363,2,"2025-12-26T07:32:19.967",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843479,1766734339976,-3000.0,0.00024384,7,"2025-12-26T07:32:19.976",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843480,1766734339986,-2144.61,0.000245,14,"2025-12-26T07:32:19.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843481,1766734339996,-170.82,0.00024548,2,"2025-12-26T07:32:19.996",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843482,1766734340006,-212.42,0.00024614,2,"2025-12-26T07:32:20.006",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843483,1766734340015,-157.0,0.00024658,2,"2025-12-26T07:32:20.015",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843484,1766734340025,-157.0,0.00024658,2,"2025-12-26T07:32:20.025",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843485,1766734340035,-157.0,0.00024658,2,"2025-12-26T07:32:20.035",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843486,1766734340045,-162.67403805,0.00024658,2,"2025-12-26T07:32:20.045",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843487,1766734340055,-157.0,0.00024658,2,"2025-12-26T07:32:20.055",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843488,1766734340064,-157.0,0.00024658,2,"2025-12-26T07:32:20.064",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843489,1766734340074,-157.0,0.00024658,2,"2025-12-26T07:32:20.074",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843490,1766734340083,-684.07,0.00024658,2,"2025-12-26T07:32:20.083",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843491,1766734340093,-1000.0,0.00024658,2,"2025-12-26T07:32:20.093",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843492,1766734340103,-151.987876,0.00024658,2,"2025-12-26T07:32:20.103",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843493,1766734340112,-151.0,0.00024658,2,"2025-12-26T07:32:20.112",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843494,1766734340121,-151.0,0.00024658,2,"2025-12-26T07:32:20.121",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843495,1766734340132,-177.345679,0.00024658,2,"2025-12-26T07:32:20.132",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843496,1766734340143,-151.0,0.00024658,2,"2025-12-26T07:32:20.143",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843497,1766734340153,-152.318168,0.00024658,2,"2025-12-26T07:32:20.153",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843498,1766734340162,-151.0,0.00024658,2,"2025-12-26T07:32:20.162",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843499,1766734340172,-151.0,0.00024658,2,"2025-12-26T07:32:20.172",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843500,1766734340182,-151.0,0.00024658,2,"2025-12-26T07:32:20.182",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843501,1766734340191,-151.0,0.00024658,2,"2025-12-26T07:32:20.191",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843502,1766734340201,-151.0,0.00024658,2,"2025-12-26T07:32:20.201",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843503,1766734340213,-255.196476,0.00024658,2,"2025-12-26T07:32:20.213",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843504,1766734340222,-215.37429974,0.00024658,6,"2025-12-26T07:32:20.222",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843505,1766734340232,-300.72,0.000247,7,"2025-12-26T07:32:20.232",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843506,1766734340242,-539759.646828,0.000248,3,"2025-12-26T07:32:20.242",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843507,1766734340252,-3332.27018445,0.0002484,2,"2025-12-26T07:32:20.252",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843508,1766734340261,-155.32,0.00024846,2,"2025-12-26T07:32:20.261",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843509,1766734340271,-2000.0,0.000249,2,"2025-12-26T07:32:20.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843510,1766734340280,-602715.770219,0.000249,3,"2025-12-26T07:32:20.280",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843511,1766734340290,-169.9398052,0.00025,5,"2025-12-26T07:32:20.290",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843512,1766734340300,-771.57996398,0.00025,14,"2025-12-26T07:32:20.300",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843513,1766734340309,-172.7237689,0.00025,2,"2025-12-26T07:32:20.309",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843514,1766734340319,-150.0,0.00025,2,"2025-12-26T07:32:20.319",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843515,1766734340329,-206.42669599,0.00025,2,"2025-12-26T07:32:20.329",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843516,1766734340339,-332.98908398,0.00025,2,"2025-12-26T07:32:20.339",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843517,1766734340348,-166.42596613,0.00025,2,"2025-12-26T07:32:20.348",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843518,1766734340357,-1107.90812673,0.00025,2,"2025-12-26T07:32:20.357",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843519,1766734340367,-1775.31745851,0.00025,2,"2025-12-26T07:32:20.367",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843520,1766734340377,-360.0,0.00025,2,"2025-12-26T07:32:20.377",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843521,1766734340386,-607.68826498,0.00025,2,"2025-12-26T07:32:20.386",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843522,1766734340395,-3028.16620812,0.00025,2,"2025-12-26T07:32:20.395",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843523,1766734340405,-1058.83081998,0.00025,2,"2025-12-26T07:32:20.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843524,1766734340414,-500000.0,0.00025,2,"2025-12-26T07:32:20.414",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843525,1766734340423,-63593.58708508,0.00025,2,"2025-12-26T07:32:20.423",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843526,1766734340433,-1640.0,0.00025,2,"2025-12-26T07:32:20.433",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843527,1766734340444,-4252.98265376,0.00025,2,"2025-12-26T07:32:20.444",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843528,1766734340454,-7090.22597029,0.00025,2,"2025-12-26T07:32:20.454",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843529,1766734340463,-450.0,0.00025,2,"2025-12-26T07:32:20.463",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843530,1766734340474,-300.64,0.00025309,2,"2025-12-26T07:32:20.474",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843531,1766734340484,-168.0,0.00025373,7,"2025-12-26T07:32:20.484",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843532,1766734340495,-3000.0,0.0002548,7,"2025-12-26T07:32:20.495",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843533,1766734340505,-1101.28,0.00025534,2,"2025-12-26T07:32:20.505",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843534,1766734340515,-416.03518578,0.00025732,2,"2025-12-26T07:32:20.515",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843535,1766734340524,-597.54141819,0.0002599,2,"2025-12-26T07:32:20.524",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843536,1766734340534,-4499.39860728,0.00026,2,"2025-12-26T07:32:20.534",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843537,1766734340544,-150.0,0.00026,2,"2025-12-26T07:32:20.544",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843538,1766734340554,-215.38754941,0.00026,2,"2025-12-26T07:32:20.554",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843539,1766734340564,-162.12573775,0.00026,2,"2025-12-26T07:32:20.564",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843540,1766734340574,-150.0,0.00026,2,"2025-12-26T07:32:20.574",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843541,1766734340584,-150.0,0.00026,2,"2025-12-26T07:32:20.584",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843542,1766734340593,-1263.0,0.00026,2,"2025-12-26T07:32:20.593",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843543,1766734340603,-912.0,0.00026,2,"2025-12-26T07:32:20.603",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843544,1766734340614,-1198.0,0.00026,2,"2025-12-26T07:32:20.614",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843545,1766734340623,-1327.0,0.00026,2,"2025-12-26T07:32:20.623",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843546,1766734340633,-2430.0,0.00026,2,"2025-12-26T07:32:20.633",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843547,1766734340643,-3888.725,0.00026,2,"2025-12-26T07:32:20.643",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843548,1766734340653,-3459.0,0.00026,2,"2025-12-26T07:32:20.653",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843549,1766734340663,-333.33333333,0.00026026,18,"2025-12-26T07:32:20.663",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843550,1766734340673,-674.38,0.00026244,30,"2025-12-26T07:32:20.673",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843551,1766734340682,-27344.30538545,0.000264,2,"2025-12-26T07:32:20.682",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843552,1766734340692,-333.33333333,0.00026455,20,"2025-12-26T07:32:20.692",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843553,1766734340703,-3524.0,0.00026563,2,"2025-12-26T07:32:20.703",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843554,1766734340713,-3000.0,0.00026576,7,"2025-12-26T07:32:20.713",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843555,1766734340722,-1000.0,0.00026676,2,"2025-12-26T07:32:20.722",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843556,1766734340732,-180.71068209,0.0002694,2,"2025-12-26T07:32:20.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843557,1766734340741,-170.82,0.00026944,2,"2025-12-26T07:32:20.741",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843558,1766734340752,-170.78,0.00026944,2,"2025-12-26T07:32:20.752",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843559,1766734340762,-300.72,0.00027,7,"2025-12-26T07:32:20.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843560,1766734340773,-200.0,0.00027,2,"2025-12-26T07:32:20.773",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843561,1766734340783,-250.0,0.00027,2,"2025-12-26T07:32:20.783",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843562,1766734340792,-1028.6918397,0.00027,2,"2025-12-26T07:32:20.792",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843563,1766734340802,-530.0,0.00027,2,"2025-12-26T07:32:20.802",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843564,1766734340811,-2000.0,0.00027,2,"2025-12-26T07:32:20.811",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843565,1766734340821,-500.0,0.00027,2,"2025-12-26T07:32:20.821",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843566,1766734340831,-166.66666667,0.00027005,2,"2025-12-26T07:32:20.831",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843567,1766734340840,-2425.538832,0.0002701,2,"2025-12-26T07:32:20.840",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843568,1766734340850,-431.42848765,0.00027101,2,"2025-12-26T07:32:20.850",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843569,1766734340861,-560.77947833,0.00027138,2,"2025-12-26T07:32:20.861",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843570,1766734340871,-212.42,0.00027227,7,"2025-12-26T07:32:20.871",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843571,1766734340880,-560.77947833,0.00027301,9,"2025-12-26T07:32:20.880",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843572,1766734340890,-150.0,0.00027369,2,"2025-12-26T07:32:20.890",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843573,1766734340900,-4089.85640552,0.0002739,2,"2025-12-26T07:32:20.900",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843574,1766734340910,-8079.47086046,0.0002739,2,"2025-12-26T07:32:20.910",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843575,1766734340919,-287.16573299,0.00027397,17,"2025-12-26T07:32:20.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843576,1766734340929,-379.6,0.00027397,2,"2025-12-26T07:32:20.929",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843577,1766734340939,-343.4,0.00027397,6,"2025-12-26T07:32:20.939",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843578,1766734340949,-151.0,0.00027397,2,"2025-12-26T07:32:20.949",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843579,1766734340958,-7174.615,0.00027397,20,"2025-12-26T07:32:20.958",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843580,1766734340968,-684.07,0.00027397,2,"2025-12-26T07:32:20.968",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843581,1766734340978,-516.55,0.00027397,2,"2025-12-26T07:32:20.978",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843582,1766734340987,-1439.74,0.00027397,2,"2025-12-26T07:32:20.987",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843583,1766734340996,-300.0,0.00027397,2,"2025-12-26T07:32:20.996",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843584,1766734341007,-151.0,0.00027397,7,"2025-12-26T07:32:21.007",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843585,1766734341016,-153.361796,0.00027397,7,"2025-12-26T07:32:21.016",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843586,1766734341026,-39711.38,0.00027397,2,"2025-12-26T07:32:21.026",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843587,1766734341035,-153.940776,0.00027397,7,"2025-12-26T07:32:21.035",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843588,1766734341045,-151.0,0.00027397,7,"2025-12-26T07:32:21.045",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843589,1766734341054,-151.0,0.00027397,7,"2025-12-26T07:32:21.054",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843590,1766734341064,-155.059676,0.00027397,7,"2025-12-26T07:32:21.064",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843591,1766734341074,-151.0,0.00027397,7,"2025-12-26T07:32:21.074",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843592,1766734341084,-153.624926,0.00027397,7,"2025-12-26T07:32:21.084",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843593,1766734341095,-151.0,0.00027397,7,"2025-12-26T07:32:21.095",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843594,1766734341104,-151.0,0.00027397,7,"2025-12-26T07:32:21.104",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843595,1766734341114,-151.0,0.00027397,7,"2025-12-26T07:32:21.114",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843596,1766734341123,-170.677794,0.00027397,7,"2025-12-26T07:32:21.123",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843597,1766734341136,-155.353042,0.00027397,7,"2025-12-26T07:32:21.136",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843598,1766734341146,-151.0,0.00027397,7,"2025-12-26T07:32:21.146",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843599,1766734341155,-165.257404,0.00027397,7,"2025-12-26T07:32:21.155",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843600,1766734341165,-158.199318,0.00027397,7,"2025-12-26T07:32:21.165",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843601,1766734341176,-151.0,0.00027397,7,"2025-12-26T07:32:21.176",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843602,1766734341186,-153.603293,0.00027397,7,"2025-12-26T07:32:21.186",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843603,1766734341196,-155.366191,0.00027397,7,"2025-12-26T07:32:21.196",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843604,1766734341207,-159.166618,0.00027397,7,"2025-12-26T07:32:21.207",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843605,1766734341216,-153.505121,0.00027397,7,"2025-12-26T07:32:21.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843606,1766734341226,-500.0,0.00027397,20,"2025-12-26T07:32:21.226",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843607,1766734341235,-159.551209,0.00027397,7,"2025-12-26T07:32:21.235",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843608,1766734341245,-151.0,0.00027397,7,"2025-12-26T07:32:21.245",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843609,1766734341256,-151.0,0.00027397,7,"2025-12-26T07:32:21.256",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843610,1766734341266,-151.0,0.00027397,7,"2025-12-26T07:32:21.266",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843611,1766734341275,-202.978594,0.00027397,7,"2025-12-26T07:32:21.275",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843612,1766734341285,-154.185334,0.00027397,7,"2025-12-26T07:32:21.285",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843613,1766734341295,-240.260298,0.00027397,7,"2025-12-26T07:32:21.295",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843614,1766734341305,-249.470505,0.00027397,7,"2025-12-26T07:32:21.305",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843615,1766734341314,-249.470505,0.00027397,7,"2025-12-26T07:32:21.314",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843616,1766734341324,-249.470505,0.00027397,7,"2025-12-26T07:32:21.324",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843617,1766734341334,-249.470505,0.00027397,7,"2025-12-26T07:32:21.334",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843618,1766734341343,-151.0,0.00027397,7,"2025-12-26T07:32:21.343",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843619,1766734341353,-249.470505,0.00027397,7,"2025-12-26T07:32:21.353",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843620,1766734341363,-249.470505,0.00027397,7,"2025-12-26T07:32:21.363",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843621,1766734341373,-249.470505,0.00027397,7,"2025-12-26T07:32:21.373",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843622,1766734341382,-249.470505,0.00027397,7,"2025-12-26T07:32:21.382",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843623,1766734341392,-249.470505,0.00027397,7,"2025-12-26T07:32:21.392",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843624,1766734341402,-249.470505,0.00027397,7,"2025-12-26T07:32:21.402",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843625,1766734341412,-249.470505,0.00027397,7,"2025-12-26T07:32:21.412",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843626,1766734341422,-249.470505,0.00027397,7,"2025-12-26T07:32:21.422",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843627,1766734341431,-249.470505,0.00027397,7,"2025-12-26T07:32:21.431",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843628,1766734341442,-153.684449,0.00027397,7,"2025-12-26T07:32:21.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843629,1766734341451,-249.470505,0.00027397,7,"2025-12-26T07:32:21.451",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843630,1766734341461,-249.470505,0.00027397,7,"2025-12-26T07:32:21.461",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843631,1766734341471,-249.470505,0.00027397,7,"2025-12-26T07:32:21.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843632,1766734341481,-249.470505,0.00027397,7,"2025-12-26T07:32:21.481",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843633,1766734341491,-249.470505,0.00027397,7,"2025-12-26T07:32:21.491",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843634,1766734341501,-249.470505,0.00027397,7,"2025-12-26T07:32:21.501",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843635,1766734341510,-249.470505,0.00027397,7,"2025-12-26T07:32:21.510",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843636,1766734341520,-155.724531,0.00027397,7,"2025-12-26T07:32:21.520",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843637,1766734341529,-151.0,0.00027397,7,"2025-12-26T07:32:21.529",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843638,1766734341539,-151.0,0.00027397,7,"2025-12-26T07:32:21.539",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843639,1766734341548,-151.0,0.00027397,7,"2025-12-26T07:32:21.548",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843640,1766734341558,-151.0,0.00027397,7,"2025-12-26T07:32:21.558",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843641,1766734341567,-151.0,0.00027397,7,"2025-12-26T07:32:21.567",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843642,1766734341577,-151.0,0.00027397,7,"2025-12-26T07:32:21.577",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843643,1766734341587,-151.0,0.00027397,7,"2025-12-26T07:32:21.587",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843644,1766734341596,-151.0,0.00027397,7,"2025-12-26T07:32:21.596",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843645,1766734341606,-151.0,0.00027397,7,"2025-12-26T07:32:21.606",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843646,1766734341616,-234.280755,0.00027397,7,"2025-12-26T07:32:21.616",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843647,1766734341625,-151.0,0.00027397,7,"2025-12-26T07:32:21.625",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843648,1766734341635,-151.189059,0.00027397,7,"2025-12-26T07:32:21.635",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843649,1766734341644,-151.0,0.00027397,7,"2025-12-26T07:32:21.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843650,1766734341654,-151.0,0.00027397,7,"2025-12-26T07:32:21.654",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843651,1766734341663,-151.0,0.00027397,7,"2025-12-26T07:32:21.663",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843652,1766734341673,-151.0,0.00027397,7,"2025-12-26T07:32:21.673",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843653,1766734341683,-151.0,0.00027397,7,"2025-12-26T07:32:21.683",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843654,1766734341692,-151.0,0.00027397,7,"2025-12-26T07:32:21.692",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843655,1766734341702,-151.0,0.00027397,7,"2025-12-26T07:32:21.702",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843656,1766734341711,-151.0,0.00027397,7,"2025-12-26T07:32:21.711",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843657,1766734341721,-151.0,0.00027397,7,"2025-12-26T07:32:21.721",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843658,1766734341730,-151.0,0.00027397,7,"2025-12-26T07:32:21.730",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843659,1766734341740,-151.0,0.00027397,7,"2025-12-26T07:32:21.740",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843660,1766734341749,-151.0,0.00027397,7,"2025-12-26T07:32:21.749",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843661,1766734341759,-151.0,0.00027397,7,"2025-12-26T07:32:21.759",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843662,1766734341768,-151.0,0.00027397,7,"2025-12-26T07:32:21.768",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843663,1766734341778,-151.0,0.00027397,7,"2025-12-26T07:32:21.778",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843664,1766734341787,-151.0,0.00027397,7,"2025-12-26T07:32:21.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843665,1766734341797,-155.540164,0.00027397,7,"2025-12-26T07:32:21.797",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843666,1766734341806,-151.0,0.00027397,7,"2025-12-26T07:32:21.806",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843667,1766734341816,-151.0,0.00027397,7,"2025-12-26T07:32:21.816",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843668,1766734341825,-151.0,0.00027397,7,"2025-12-26T07:32:21.825",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843669,1766734341835,-151.0,0.00027397,7,"2025-12-26T07:32:21.835",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843670,1766734341844,-151.0,0.00027397,7,"2025-12-26T07:32:21.844",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843671,1766734341853,-151.0,0.00027397,7,"2025-12-26T07:32:21.853",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843672,1766734341863,-151.0,0.00027397,7,"2025-12-26T07:32:21.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843673,1766734341872,-153.966585,0.00027397,7,"2025-12-26T07:32:21.872",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843674,1766734341881,-151.0,0.00027397,7,"2025-12-26T07:32:21.881",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843675,1766734341891,-151.0,0.00027397,7,"2025-12-26T07:32:21.891",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843676,1766734341900,-151.0,0.00027397,7,"2025-12-26T07:32:21.900",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843677,1766734341910,-151.0,0.00027397,7,"2025-12-26T07:32:21.910",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843678,1766734341919,-151.0,0.00027397,7,"2025-12-26T07:32:21.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843679,1766734341929,-159.904672,0.00027397,7,"2025-12-26T07:32:21.929",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843680,1766734341939,-151.0,0.00027397,7,"2025-12-26T07:32:21.939",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843681,1766734341948,-151.0,0.00027397,7,"2025-12-26T07:32:21.948",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843682,1766734341957,-151.0,0.00027397,7,"2025-12-26T07:32:21.957",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843683,1766734341967,-239.228352,0.00027397,7,"2025-12-26T07:32:21.967",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843684,1766734341976,-256.95687,0.00027397,7,"2025-12-26T07:32:21.976",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843685,1766734341986,-151.0,0.00027397,7,"2025-12-26T07:32:21.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843686,1766734341995,-152.629479,0.00027397,7,"2025-12-26T07:32:21.995",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843687,1766734342004,-151.0,0.00027397,7,"2025-12-26T07:32:22.004",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843688,1766734342014,-151.0,0.00027397,7,"2025-12-26T07:32:22.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843689,1766734342024,-151.0,0.00027397,7,"2025-12-26T07:32:22.024",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843690,1766734342033,-151.0,0.00027397,7,"2025-12-26T07:32:22.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843691,1766734342043,-151.0,0.00027397,7,"2025-12-26T07:32:22.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843692,1766734342052,-151.0,0.00027397,7,"2025-12-26T07:32:22.052",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843693,1766734342061,-151.0,0.00027397,7,"2025-12-26T07:32:22.061",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843694,1766734342071,-151.0,0.00027397,7,"2025-12-26T07:32:22.071",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843695,1766734342080,-151.0,0.00027397,7,"2025-12-26T07:32:22.080",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843696,1766734342090,-151.0,0.00027397,7,"2025-12-26T07:32:22.090",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843697,1766734342099,-156.603433,0.00027397,7,"2025-12-26T07:32:22.099",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843698,1766734342109,-151.0,0.00027397,7,"2025-12-26T07:32:22.109",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843699,1766734342119,-234.495756,0.00027397,7,"2025-12-26T07:32:22.119",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843700,1766734342129,-876.42,0.00027397,16,"2025-12-26T07:32:22.129",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843701,1766734342352,-166.260811,0.00027397,7,"2025-12-26T07:32:22.352",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843702,1766734342363,-151.0,0.00027397,7,"2025-12-26T07:32:22.363",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843703,1766734342372,-168.682805,0.00027397,7,"2025-12-26T07:32:22.372",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843704,1766734342382,-151.0,0.00027397,7,"2025-12-26T07:32:22.382",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843705,1766734342391,-151.0,0.00027397,7,"2025-12-26T07:32:22.391",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843706,1766734342401,-153.732193,0.00027397,7,"2025-12-26T07:32:22.401",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843707,1766734342411,-246.079284,0.00027397,7,"2025-12-26T07:32:22.411",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843708,1766734342420,-246.079284,0.00027397,7,"2025-12-26T07:32:22.420",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843709,1766734342430,-246.079284,0.00027397,7,"2025-12-26T07:32:22.430",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843710,1766734342440,-176.847926,0.00027397,7,"2025-12-26T07:32:22.440",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843711,1766734342450,-246.079284,0.00027397,7,"2025-12-26T07:32:22.450",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843712,1766734342459,-246.079284,0.00027397,7,"2025-12-26T07:32:22.459",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843713,1766734342469,-246.079284,0.00027397,7,"2025-12-26T07:32:22.469",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843714,1766734342479,-246.079284,0.00027397,7,"2025-12-26T07:32:22.479",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843715,1766734342489,-246.079284,0.00027397,7,"2025-12-26T07:32:22.489",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843716,1766734342499,-246.079284,0.00027397,7,"2025-12-26T07:32:22.499",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843717,1766734342508,-246.079284,0.00027397,7,"2025-12-26T07:32:22.508",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843718,1766734342518,-246.079284,0.00027397,7,"2025-12-26T07:32:22.518",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843719,1766734342528,-246.079284,0.00027397,7,"2025-12-26T07:32:22.528",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843720,1766734342537,-246.079284,0.00027397,7,"2025-12-26T07:32:22.537",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843721,1766734342547,-246.079284,0.00027397,7,"2025-12-26T07:32:22.547",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843722,1766734342556,-246.079284,0.00027397,7,"2025-12-26T07:32:22.556",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843723,1766734342567,-246.079284,0.00027397,7,"2025-12-26T07:32:22.567",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843724,1766734342577,-246.079284,0.00027397,7,"2025-12-26T07:32:22.577",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843725,1766734342588,-246.079284,0.00027397,7,"2025-12-26T07:32:22.588",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843726,1766734342597,-246.079284,0.00027397,7,"2025-12-26T07:32:22.597",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843727,1766734342607,-246.079294,0.00027397,7,"2025-12-26T07:32:22.607",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843728,1766734342617,-241.563561,0.00027397,7,"2025-12-26T07:32:22.617",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843729,1766734342627,-151.0,0.00027397,7,"2025-12-26T07:32:22.627",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843730,1766734342637,-153.278805,0.00027397,7,"2025-12-26T07:32:22.637",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843731,1766734342647,-151.0,0.00027397,7,"2025-12-26T07:32:22.647",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843732,1766734342657,-151.959311,0.00027397,7,"2025-12-26T07:32:22.657",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843733,1766734342667,-151.0,0.00027397,7,"2025-12-26T07:32:22.667",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843734,1766734342676,-158.036843,0.00027397,7,"2025-12-26T07:32:22.676",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843735,1766734342686,-151.0,0.00027397,7,"2025-12-26T07:32:22.686",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843736,1766734342696,-151.0,0.00027397,7,"2025-12-26T07:32:22.696",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843737,1766734342706,-151.0,0.00027397,7,"2025-12-26T07:32:22.706",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843738,1766734342716,-151.0,0.00027397,7,"2025-12-26T07:32:22.716",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843739,1766734342727,-168.87241,0.00027397,7,"2025-12-26T07:32:22.727",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843740,1766734342737,-152.178806,0.00027397,7,"2025-12-26T07:32:22.737",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843741,1766734342746,-159.201003,0.00027397,7,"2025-12-26T07:32:22.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843742,1766734342756,-551.9209,0.00027397,7,"2025-12-26T07:32:22.756",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843743,1766734342766,-551.9209,0.00027397,7,"2025-12-26T07:32:22.766",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843744,1766734342776,-551.9209,0.00027397,7,"2025-12-26T07:32:22.776",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843745,1766734342785,-551.9209,0.00027397,7,"2025-12-26T07:32:22.785",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843746,1766734342795,-551.9209,0.00027397,7,"2025-12-26T07:32:22.795",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843747,1766734342805,-551.9209,0.00027397,7,"2025-12-26T07:32:22.805",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843748,1766734342815,-551.9209,0.00027397,7,"2025-12-26T07:32:22.815",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843749,1766734342824,-551.9209,0.00027397,7,"2025-12-26T07:32:22.824",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843750,1766734342834,-551.9209,0.00027397,7,"2025-12-26T07:32:22.834",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843751,1766734342844,-551.9209,0.00027397,7,"2025-12-26T07:32:22.844",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843752,1766734342853,-551.9209,0.00027397,7,"2025-12-26T07:32:22.853",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843753,1766734342863,-551.9209,0.00027397,7,"2025-12-26T07:32:22.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843754,1766734342873,-551.9209,0.00027397,7,"2025-12-26T07:32:22.873",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843755,1766734342882,-551.9209,0.00027397,7,"2025-12-26T07:32:22.882",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843756,1766734342892,-551.9209,0.00027397,7,"2025-12-26T07:32:22.892",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843757,1766734342902,-551.9209,0.00027397,7,"2025-12-26T07:32:22.902",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843758,1766734342912,-551.9209,0.00027397,7,"2025-12-26T07:32:22.912",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843759,1766734342922,-551.9209,0.00027397,7,"2025-12-26T07:32:22.922",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843760,1766734342931,-551.9209,0.00027397,7,"2025-12-26T07:32:22.931",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843761,1766734342941,-551.920891,0.00027397,7,"2025-12-26T07:32:22.941",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843762,1766734342950,-158.088723,0.00027397,7,"2025-12-26T07:32:22.950",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843763,1766734342960,-151.0,0.00027397,7,"2025-12-26T07:32:22.960",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843764,1766734342969,-151.0,0.00027397,7,"2025-12-26T07:32:22.969",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843765,1766734342979,-151.0,0.00027397,7,"2025-12-26T07:32:22.979",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843766,1766734342988,-157.892624,0.00027397,7,"2025-12-26T07:32:22.988",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843767,1766734342998,-174.28078,0.00027397,7,"2025-12-26T07:32:22.998",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843768,1766734343008,-151.0,0.00027397,7,"2025-12-26T07:32:23.008",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843769,1766734343017,-151.0,0.00027397,7,"2025-12-26T07:32:23.017",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843770,1766734343027,-151.0,0.00027397,7,"2025-12-26T07:32:23.027",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843771,1766734343037,-151.0,0.00027397,7,"2025-12-26T07:32:23.037",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843772,1766734343047,-151.0,0.00027397,7,"2025-12-26T07:32:23.047",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843773,1766734343056,-151.0,0.00027397,7,"2025-12-26T07:32:23.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843774,1766734343066,-151.0,0.00027397,7,"2025-12-26T07:32:23.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843775,1766734343076,-151.0,0.00027397,7,"2025-12-26T07:32:23.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843776,1766734343086,-151.0,0.00027397,7,"2025-12-26T07:32:23.086",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843777,1766734343096,-151.0,0.00027397,7,"2025-12-26T07:32:23.096",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843778,1766734343106,-151.0,0.00027397,7,"2025-12-26T07:32:23.106",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843779,1766734343116,-151.0,0.00027397,7,"2025-12-26T07:32:23.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843780,1766734343127,-241.594421,0.00027397,7,"2025-12-26T07:32:23.127",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843781,1766734343143,-151.0,0.00027397,7,"2025-12-26T07:32:23.143",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843782,1766734343154,-151.0,0.00027397,7,"2025-12-26T07:32:23.154",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843783,1766734343164,-151.0,0.00027397,7,"2025-12-26T07:32:23.164",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843784,1766734343175,-289.783264,0.00027397,7,"2025-12-26T07:32:23.175",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843785,1766734343185,-152.441811,0.00027397,7,"2025-12-26T07:32:23.185",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843786,1766734343196,-151.0,0.00027397,7,"2025-12-26T07:32:23.196",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843787,1766734343206,-151.0,0.00027397,7,"2025-12-26T07:32:23.206",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843788,1766734343217,-151.0,0.00027397,7,"2025-12-26T07:32:23.217",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843789,1766734343228,-151.0,0.00027397,7,"2025-12-26T07:32:23.228",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843790,1766734343238,-151.0,0.00027397,7,"2025-12-26T07:32:23.238",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843791,1766734343248,-151.0,0.00027397,7,"2025-12-26T07:32:23.248",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843792,1766734343259,-151.0,0.00027397,7,"2025-12-26T07:32:23.259",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843793,1766734343271,-196.984781,0.00027397,7,"2025-12-26T07:32:23.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843794,1766734343281,-151.0,0.00027397,7,"2025-12-26T07:32:23.281",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843795,1766734343291,-266.62169,0.00027397,7,"2025-12-26T07:32:23.291",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843796,1766734343302,-151.0,0.00027397,7,"2025-12-26T07:32:23.302",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843797,1766734343312,-151.0,0.00027397,7,"2025-12-26T07:32:23.312",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843798,1766734343323,-151.0,0.00027397,7,"2025-12-26T07:32:23.323",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843799,1766734343334,-151.0,0.00027397,7,"2025-12-26T07:32:23.334",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843800,1766734343344,-226.289078,0.00027397,7,"2025-12-26T07:32:23.344",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843801,1766734343354,-246.80166,0.00027397,7,"2025-12-26T07:32:23.354",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843802,1766734343364,-151.0,0.00027397,7,"2025-12-26T07:32:23.364",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843803,1766734343375,-151.0,0.00027397,7,"2025-12-26T07:32:23.375",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843804,1766734343384,-151.0,0.00027397,7,"2025-12-26T07:32:23.384",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843805,1766734343394,-151.0,0.00027397,7,"2025-12-26T07:32:23.394",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843806,1766734343406,-151.0,0.00027397,7,"2025-12-26T07:32:23.406",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843807,1766734343416,-301.369112,0.00027397,7,"2025-12-26T07:32:23.416",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843808,1766734343427,-169.617137,0.00027397,7,"2025-12-26T07:32:23.427",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843809,1766734343438,-151.0,0.00027397,7,"2025-12-26T07:32:23.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843810,1766734343448,-151.0,0.00027397,7,"2025-12-26T07:32:23.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843811,1766734343458,-151.0,0.00027397,7,"2025-12-26T07:32:23.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843812,1766734343469,-151.0,0.00027397,7,"2025-12-26T07:32:23.469",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843813,1766734343479,-151.0,0.00027397,7,"2025-12-26T07:32:23.479",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843814,1766734343490,-151.0,0.00027397,7,"2025-12-26T07:32:23.490",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843815,1766734343500,-151.0,0.00027397,7,"2025-12-26T07:32:23.500",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843816,1766734343511,-151.0,0.00027397,7,"2025-12-26T07:32:23.511",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843817,1766734343522,-194.322048,0.00027397,7,"2025-12-26T07:32:23.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843818,1766734343532,-151.0,0.00027397,7,"2025-12-26T07:32:23.532",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843819,1766734343542,-151.0,0.00027397,7,"2025-12-26T07:32:23.542",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843820,1766734343552,-156.638756,0.00027397,7,"2025-12-26T07:32:23.552",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843821,1766734343572,-165.02735,0.00027397,7,"2025-12-26T07:32:23.572",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843822,1766734343582,-151.0,0.00027397,7,"2025-12-26T07:32:23.582",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843823,1766734343592,-151.0,0.00027397,7,"2025-12-26T07:32:23.592",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843824,1766734343603,-151.0,0.00027397,7,"2025-12-26T07:32:23.603",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843825,1766734343613,-151.0,0.00027397,7,"2025-12-26T07:32:23.613",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843826,1766734343623,-151.0,0.00027397,7,"2025-12-26T07:32:23.623",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843827,1766734343634,-151.0,0.00027397,7,"2025-12-26T07:32:23.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843828,1766734343644,-151.0,0.00027397,7,"2025-12-26T07:32:23.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843829,1766734343656,-151.0,0.00027397,7,"2025-12-26T07:32:23.656",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843830,1766734343666,-151.0,0.00027397,7,"2025-12-26T07:32:23.666",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843831,1766734343676,-151.0,0.00027397,7,"2025-12-26T07:32:23.676",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843832,1766734343687,-151.0,0.00027397,7,"2025-12-26T07:32:23.687",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843833,1766734343697,-209.344585,0.00027397,7,"2025-12-26T07:32:23.697",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843834,1766734343707,-158.361776,0.00027397,7,"2025-12-26T07:32:23.707",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843835,1766734343717,-151.0,0.00027397,7,"2025-12-26T07:32:23.717",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843836,1766734343727,-151.0,0.00027397,7,"2025-12-26T07:32:23.727",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843837,1766734343737,-151.0,0.00027397,7,"2025-12-26T07:32:23.737",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843838,1766734343747,-181.76985,0.00027397,7,"2025-12-26T07:32:23.747",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843839,1766734343757,-151.0,0.00027397,7,"2025-12-26T07:32:23.757",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843840,1766734343767,-186.380536,0.00027397,7,"2025-12-26T07:32:23.767",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843841,1766734343777,-161.47432,0.00027397,7,"2025-12-26T07:32:23.777",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843842,1766734343787,-158.492987,0.00027397,7,"2025-12-26T07:32:23.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843843,1766734343797,-166.200607,0.00027397,7,"2025-12-26T07:32:23.797",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843844,1766734343807,-168.137857,0.00027397,7,"2025-12-26T07:32:23.807",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843845,1766734343816,-151.0,0.00027397,7,"2025-12-26T07:32:23.816",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843846,1766734343826,-151.0,0.00027397,7,"2025-12-26T07:32:23.826",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843847,1766734343840,-153.560164,0.00027397,7,"2025-12-26T07:32:23.840",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843848,1766734343850,-153.946067,0.00027397,7,"2025-12-26T07:32:23.850",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843849,1766734343860,-275.664635,0.00027397,7,"2025-12-26T07:32:23.860",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843850,1766734343871,-153.990782,0.00027397,7,"2025-12-26T07:32:23.871",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843851,1766734343881,-327.307542,0.00027397,7,"2025-12-26T07:32:23.881",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843852,1766734343891,-327.307542,0.00027397,7,"2025-12-26T07:32:23.891",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843853,1766734343903,-327.307542,0.00027397,7,"2025-12-26T07:32:23.903",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843854,1766734343913,-151.0,0.00027397,7,"2025-12-26T07:32:23.913",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843855,1766734343923,-327.307542,0.00027397,7,"2025-12-26T07:32:23.923",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843856,1766734343933,-151.0,0.00027397,7,"2025-12-26T07:32:23.933",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843857,1766734343943,-327.307542,0.00027397,7,"2025-12-26T07:32:23.943",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843858,1766734343953,-327.307542,0.00027397,7,"2025-12-26T07:32:23.953",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843859,1766734343963,-151.0,0.00027397,7,"2025-12-26T07:32:23.963",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843860,1766734343973,-327.307542,0.00027397,7,"2025-12-26T07:32:23.973",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843861,1766734343983,-327.307542,0.00027397,7,"2025-12-26T07:32:23.983",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843862,1766734343992,-248.04328,0.00027397,7,"2025-12-26T07:32:23.992",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843863,1766734344002,-327.307542,0.00027397,7,"2025-12-26T07:32:24.002",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843864,1766734344012,-327.307542,0.00027397,7,"2025-12-26T07:32:24.012",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843865,1766734344022,-327.307542,0.00027397,7,"2025-12-26T07:32:24.022",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843866,1766734344032,-151.0,0.00027397,7,"2025-12-26T07:32:24.032",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843867,1766734344042,-327.307542,0.00027397,7,"2025-12-26T07:32:24.042",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843868,1766734344052,-151.0,0.00027397,7,"2025-12-26T07:32:24.052",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843869,1766734344062,-327.307542,0.00027397,7,"2025-12-26T07:32:24.062",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843870,1766734344071,-327.307542,0.00027397,7,"2025-12-26T07:32:24.071",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843871,1766734344082,-151.0,0.00027397,7,"2025-12-26T07:32:24.082",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843872,1766734344091,-327.307542,0.00027397,7,"2025-12-26T07:32:24.091",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843873,1766734344101,-151.0,0.00027397,7,"2025-12-26T07:32:24.101",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843874,1766734344111,-327.307542,0.00027397,7,"2025-12-26T07:32:24.111",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843875,1766734344121,-327.307542,0.00027397,7,"2025-12-26T07:32:24.121",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843876,1766734344134,-327.307542,0.00027397,7,"2025-12-26T07:32:24.134",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843877,1766734344145,-327.307542,0.00027397,7,"2025-12-26T07:32:24.145",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843878,1766734344155,-327.307547,0.00027397,7,"2025-12-26T07:32:24.155",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843879,1766734344166,-501.262205,0.00027397,7,"2025-12-26T07:32:24.166",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843880,1766734344178,-501.262205,0.00027397,7,"2025-12-26T07:32:24.178",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843881,1766734344189,-501.262205,0.00027397,7,"2025-12-26T07:32:24.189",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843882,1766734344199,-501.262205,0.00027397,7,"2025-12-26T07:32:24.199",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843883,1766734344211,-501.262205,0.00027397,7,"2025-12-26T07:32:24.211",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843884,1766734344221,-501.262205,0.00027397,7,"2025-12-26T07:32:24.221",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843885,1766734344231,-501.262205,0.00027397,7,"2025-12-26T07:32:24.231",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843886,1766734344240,-501.262205,0.00027397,7,"2025-12-26T07:32:24.240",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843887,1766734344250,-501.262205,0.00027397,7,"2025-12-26T07:32:24.250",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843888,1766734344260,-501.262205,0.00027397,7,"2025-12-26T07:32:24.260",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843889,1766734344270,-501.262205,0.00027397,7,"2025-12-26T07:32:24.270",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843890,1766734344279,-501.262205,0.00027397,7,"2025-12-26T07:32:24.279",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843891,1766734344290,-501.262205,0.00027397,7,"2025-12-26T07:32:24.290",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843892,1766734344299,-501.262205,0.00027397,7,"2025-12-26T07:32:24.299",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843893,1766734344309,-501.262205,0.00027397,7,"2025-12-26T07:32:24.309",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843894,1766734344319,-501.262205,0.00027397,7,"2025-12-26T07:32:24.319",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843895,1766734344329,-501.262205,0.00027397,7,"2025-12-26T07:32:24.329",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843896,1766734344339,-501.262205,0.00027397,7,"2025-12-26T07:32:24.339",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843897,1766734344349,-501.262205,0.00027397,7,"2025-12-26T07:32:24.349",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843898,1766734344359,-501.262198,0.00027397,7,"2025-12-26T07:32:24.359",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843899,1766734344368,-151.0,0.00027397,7,"2025-12-26T07:32:24.368",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843900,1766734344378,-151.0,0.00027397,7,"2025-12-26T07:32:24.378",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843901,1766734344388,-151.0,0.00027397,7,"2025-12-26T07:32:24.388",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843902,1766734344398,-151.0,0.00027397,7,"2025-12-26T07:32:24.398",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843903,1766734344408,-151.0,0.00027397,7,"2025-12-26T07:32:24.408",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843904,1766734344418,-151.0,0.00027397,7,"2025-12-26T07:32:24.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843905,1766734344428,-289.347204,0.00027397,7,"2025-12-26T07:32:24.428",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843906,1766734344438,-151.0,0.00027397,7,"2025-12-26T07:32:24.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843907,1766734344448,-151.0,0.00027397,7,"2025-12-26T07:32:24.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843908,1766734344458,-151.000019,0.00027397,7,"2025-12-26T07:32:24.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843909,1766734344468,-165.520664,0.00027397,7,"2025-12-26T07:32:24.468",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843910,1766734344477,-151.0,0.00027397,7,"2025-12-26T07:32:24.477",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843911,1766734344487,-151.0,0.00027397,7,"2025-12-26T07:32:24.487",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843912,1766734344497,-151.0,0.00027397,7,"2025-12-26T07:32:24.497",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843913,1766734344507,-151.0,0.00027397,7,"2025-12-26T07:32:24.507",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843914,1766734344517,-151.0,0.00027397,7,"2025-12-26T07:32:24.517",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843915,1766734344526,-151.0,0.00027397,7,"2025-12-26T07:32:24.526",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843916,1766734344536,-151.0,0.00027397,7,"2025-12-26T07:32:24.536",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843917,1766734344546,-250.897185,0.00027397,7,"2025-12-26T07:32:24.546",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843918,1766734344555,-170.709523,0.00027397,7,"2025-12-26T07:32:24.555",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843919,1766734344565,-950.108346,0.00027397,7,"2025-12-26T07:32:24.565",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843920,1766734344575,-950.108346,0.00027397,7,"2025-12-26T07:32:24.575",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843921,1766734344585,-950.108346,0.00027397,7,"2025-12-26T07:32:24.585",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843922,1766734344594,-950.108346,0.00027397,7,"2025-12-26T07:32:24.594",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843923,1766734344604,-950.108346,0.00027397,7,"2025-12-26T07:32:24.604",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843924,1766734344615,-950.108346,0.00027397,7,"2025-12-26T07:32:24.615",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843925,1766734344624,-950.108346,0.00027397,7,"2025-12-26T07:32:24.624",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843926,1766734344634,-950.108346,0.00027397,7,"2025-12-26T07:32:24.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843927,1766734344644,-950.108346,0.00027397,7,"2025-12-26T07:32:24.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843928,1766734344760,-950.108346,0.00027397,7,"2025-12-26T07:32:24.760",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843929,1766734344771,-950.108346,0.00027397,7,"2025-12-26T07:32:24.771",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843930,1766734344781,-152.226558,0.00027397,7,"2025-12-26T07:32:24.781",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843931,1766734344791,-950.108346,0.00027397,7,"2025-12-26T07:32:24.791",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843932,1766734344807,-950.108346,0.00027397,7,"2025-12-26T07:32:24.807",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843933,1766734344817,-950.108346,0.00027397,7,"2025-12-26T07:32:24.817",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843934,1766734344827,-950.108346,0.00027397,7,"2025-12-26T07:32:24.827",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843935,1766734344837,-950.108346,0.00027397,7,"2025-12-26T07:32:24.837",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843936,1766734344847,-950.108346,0.00027397,7,"2025-12-26T07:32:24.847",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843937,1766734344857,-950.108346,0.00027397,7,"2025-12-26T07:32:24.857",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843938,1766734344867,-158.023126,0.00027397,7,"2025-12-26T07:32:24.867",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843939,1766734344877,-950.108346,0.00027397,7,"2025-12-26T07:32:24.877",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843940,1766734344887,-950.108338,0.00027397,7,"2025-12-26T07:32:24.887",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843941,1766734344896,-463.101241,0.00027397,7,"2025-12-26T07:32:24.896",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843942,1766734344905,-151.0,0.00027397,7,"2025-12-26T07:32:24.905",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843943,1766734344915,-463.101241,0.00027397,7,"2025-12-26T07:32:24.915",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843944,1766734344925,-151.0,0.00027397,7,"2025-12-26T07:32:24.925",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843945,1766734344934,-463.101241,0.00027397,7,"2025-12-26T07:32:24.934",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843946,1766734344944,-151.0,0.00027397,7,"2025-12-26T07:32:24.944",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843947,1766734344953,-463.101241,0.00027397,7,"2025-12-26T07:32:24.953",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843948,1766734344963,-151.0,0.00027397,7,"2025-12-26T07:32:24.963",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843949,1766734344972,-463.101241,0.00027397,7,"2025-12-26T07:32:24.972",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843950,1766734344982,-151.0,0.00027397,7,"2025-12-26T07:32:24.982",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843951,1766734344992,-463.101241,0.00027397,7,"2025-12-26T07:32:24.992",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843952,1766734345001,-463.101241,0.00027397,7,"2025-12-26T07:32:25.001",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843953,1766734345011,-463.101241,0.00027397,7,"2025-12-26T07:32:25.011",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843954,1766734345021,-153.443527,0.00027397,7,"2025-12-26T07:32:25.021",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843955,1766734345031,-463.101241,0.00027397,7,"2025-12-26T07:32:25.031",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843956,1766734345041,-463.101241,0.00027397,7,"2025-12-26T07:32:25.041",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843957,1766734345051,-463.101241,0.00027397,7,"2025-12-26T07:32:25.051",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843958,1766734345061,-151.0,0.00027397,7,"2025-12-26T07:32:25.061",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843959,1766734345071,-463.101241,0.00027397,7,"2025-12-26T07:32:25.071",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843960,1766734345080,-151.0,0.00027397,7,"2025-12-26T07:32:25.080",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843961,1766734345090,-151.0,0.00027397,7,"2025-12-26T07:32:25.090",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843962,1766734345099,-463.101241,0.00027397,7,"2025-12-26T07:32:25.099",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843963,1766734345109,-151.0,0.00027397,7,"2025-12-26T07:32:25.109",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843964,1766734345119,-463.101241,0.00027397,7,"2025-12-26T07:32:25.119",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843965,1766734345129,-151.0,0.00027397,7,"2025-12-26T07:32:25.129",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843966,1766734345142,-463.101241,0.00027397,7,"2025-12-26T07:32:25.142",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843967,1766734345152,-151.0,0.00027397,7,"2025-12-26T07:32:25.152",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843968,1766734345162,-463.101241,0.00027397,7,"2025-12-26T07:32:25.162",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843969,1766734345172,-151.0,0.00027397,7,"2025-12-26T07:32:25.172",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843970,1766734345183,-463.101241,0.00027397,7,"2025-12-26T07:32:25.183",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843971,1766734345192,-271.929877,0.00027397,7,"2025-12-26T07:32:25.192",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843972,1766734345202,-151.0,0.00027397,7,"2025-12-26T07:32:25.202",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843973,1766734345212,-463.101241,0.00027397,7,"2025-12-26T07:32:25.212",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843974,1766734345222,-271.929877,0.00027397,7,"2025-12-26T07:32:25.222",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843975,1766734345231,-463.101241,0.00027397,7,"2025-12-26T07:32:25.231",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843976,1766734345241,-151.0,0.00027397,7,"2025-12-26T07:32:25.241",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843977,1766734345251,-271.929877,0.00027397,7,"2025-12-26T07:32:25.251",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843978,1766734345262,-463.101236,0.00027397,7,"2025-12-26T07:32:25.262",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843979,1766734345272,-271.929877,0.00027397,7,"2025-12-26T07:32:25.272",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843980,1766734345282,-151.0,0.00027397,7,"2025-12-26T07:32:25.282",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843981,1766734345292,-271.929877,0.00027397,7,"2025-12-26T07:32:25.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843982,1766734345302,-151.0,0.00027397,7,"2025-12-26T07:32:25.302",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843983,1766734345311,-151.0,0.00027397,7,"2025-12-26T07:32:25.311",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843984,1766734345321,-271.929877,0.00027397,7,"2025-12-26T07:32:25.321",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843985,1766734345331,-151.0,0.00027397,7,"2025-12-26T07:32:25.331",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843986,1766734345340,-271.929877,0.00027397,7,"2025-12-26T07:32:25.340",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843987,1766734345350,-151.0,0.00027397,7,"2025-12-26T07:32:25.350",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843988,1766734345360,-151.0,0.00027397,7,"2025-12-26T07:32:25.360",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843989,1766734345370,-271.929877,0.00027397,7,"2025-12-26T07:32:25.370",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843990,1766734345379,-160.675994,0.00027397,7,"2025-12-26T07:32:25.379",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843991,1766734345389,-151.0,0.00027397,7,"2025-12-26T07:32:25.389",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843992,1766734345400,-271.929877,0.00027397,7,"2025-12-26T07:32:25.400",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843993,1766734345410,-151.0,0.00027397,7,"2025-12-26T07:32:25.410",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843994,1766734345419,-151.0,0.00027397,7,"2025-12-26T07:32:25.419",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843995,1766734345429,-271.929877,0.00027397,7,"2025-12-26T07:32:25.429",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843996,1766734345438,-151.0,0.00027397,7,"2025-12-26T07:32:25.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843997,1766734345448,-271.929877,0.00027397,7,"2025-12-26T07:32:25.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843998,1766734345458,-229.813892,0.00027397,7,"2025-12-26T07:32:25.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399843999,1766734345468,-271.929877,0.00027397,7,"2025-12-26T07:32:25.468",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844000,1766734345478,-151.0,0.00027397,7,"2025-12-26T07:32:25.478",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844001,1766734345488,-271.929877,0.00027397,7,"2025-12-26T07:32:25.488",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844002,1766734345498,-151.0,0.00027397,7,"2025-12-26T07:32:25.498",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844003,1766734345507,-271.929877,0.00027397,7,"2025-12-26T07:32:25.507",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844004,1766734345517,-151.0,0.00027397,7,"2025-12-26T07:32:25.517",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844005,1766734345527,-271.929877,0.00027397,7,"2025-12-26T07:32:25.527",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844006,1766734345536,-151.0,0.00027397,7,"2025-12-26T07:32:25.536",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844007,1766734345545,-271.929877,0.00027397,7,"2025-12-26T07:32:25.545",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844008,1766734345555,-992.168281,0.00027397,7,"2025-12-26T07:32:25.555",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844009,1766734345565,-151.0,0.00027397,7,"2025-12-26T07:32:25.565",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844010,1766734345575,-992.168281,0.00027397,7,"2025-12-26T07:32:25.575",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844011,1766734345585,-271.929877,0.00027397,7,"2025-12-26T07:32:25.585",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844012,1766734345594,-153.835613,0.00027397,7,"2025-12-26T07:32:25.594",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844013,1766734345604,-992.168281,0.00027397,7,"2025-12-26T07:32:25.604",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844014,1766734345614,-271.929877,0.00027397,7,"2025-12-26T07:32:25.614",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844015,1766734345624,-992.168281,0.00027397,7,"2025-12-26T07:32:25.624",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844016,1766734345634,-271.929877,0.00027397,7,"2025-12-26T07:32:25.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844017,1766734345644,-992.168281,0.00027397,7,"2025-12-26T07:32:25.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844018,1766734345654,-271.929869,0.00027397,7,"2025-12-26T07:32:25.654",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844019,1766734345664,-992.168281,0.00027397,7,"2025-12-26T07:32:25.664",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844020,1766734345674,-151.0,0.00027397,7,"2025-12-26T07:32:25.674",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844021,1766734345684,-992.168281,0.00027397,7,"2025-12-26T07:32:25.684",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844022,1766734345694,-151.0,0.00027397,7,"2025-12-26T07:32:25.694",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844023,1766734345703,-992.168281,0.00027397,7,"2025-12-26T07:32:25.703",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844024,1766734345713,-151.0,0.00027397,7,"2025-12-26T07:32:25.713",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844025,1766734345722,-992.168281,0.00027397,7,"2025-12-26T07:32:25.722",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844026,1766734345731,-151.0,0.00027397,7,"2025-12-26T07:32:25.731",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844027,1766734345740,-992.168281,0.00027397,7,"2025-12-26T07:32:25.740",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844028,1766734345750,-151.0,0.00027397,7,"2025-12-26T07:32:25.750",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844029,1766734345759,-992.168281,0.00027397,7,"2025-12-26T07:32:25.759",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844030,1766734345769,-151.0,0.00027397,7,"2025-12-26T07:32:25.769",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844031,1766734345779,-992.168281,0.00027397,7,"2025-12-26T07:32:25.779",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844032,1766734345788,-151.0,0.00027397,7,"2025-12-26T07:32:25.788",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844033,1766734345798,-992.168281,0.00027397,7,"2025-12-26T07:32:25.798",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844034,1766734345807,-151.0,0.00027397,7,"2025-12-26T07:32:25.807",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844035,1766734345816,-151.0,0.00027397,7,"2025-12-26T07:32:25.816",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844036,1766734345826,-992.168281,0.00027397,7,"2025-12-26T07:32:25.826",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844037,1766734345835,-151.0,0.00027397,7,"2025-12-26T07:32:25.835",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844038,1766734345844,-151.0,0.00027397,7,"2025-12-26T07:32:25.844",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844039,1766734345854,-992.168281,0.00027397,7,"2025-12-26T07:32:25.854",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844040,1766734345863,-151.0,0.00027397,7,"2025-12-26T07:32:25.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844041,1766734345873,-151.0,0.00027397,7,"2025-12-26T07:32:25.873",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844042,1766734345883,-992.168281,0.00027397,7,"2025-12-26T07:32:25.883",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844043,1766734345892,-151.0,0.00027397,7,"2025-12-26T07:32:25.892",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844044,1766734345902,-151.0,0.00027397,7,"2025-12-26T07:32:25.902",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844045,1766734345911,-992.168281,0.00027397,7,"2025-12-26T07:32:25.911",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844046,1766734345921,-151.0,0.00027397,7,"2025-12-26T07:32:25.921",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844047,1766734345931,-151.0,0.00027397,7,"2025-12-26T07:32:25.931",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844048,1766734345940,-152.607844,0.00027397,7,"2025-12-26T07:32:25.940",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844049,1766734345949,-992.168281,0.00027397,7,"2025-12-26T07:32:25.949",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844050,1766734345959,-151.0,0.00027397,7,"2025-12-26T07:32:25.959",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844051,1766734345969,-151.0,0.00027397,7,"2025-12-26T07:32:25.969",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844052,1766734345979,-155.891988,0.00027397,7,"2025-12-26T07:32:25.979",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844053,1766734345989,-992.168281,0.00027397,7,"2025-12-26T07:32:25.989",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844054,1766734345998,-195.364002,0.00027397,7,"2025-12-26T07:32:25.998",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844055,1766734346008,-151.0,0.00027397,7,"2025-12-26T07:32:26.008",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844056,1766734346018,-152.607844,0.00027397,7,"2025-12-26T07:32:26.018",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844057,1766734346028,-155.891988,0.00027397,7,"2025-12-26T07:32:26.028",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844058,1766734346036,-992.16828,0.00027397,7,"2025-12-26T07:32:26.036",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844059,1766734346046,-152.607844,0.00027397,7,"2025-12-26T07:32:26.046",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844060,1766734346056,-155.891988,0.00027397,7,"2025-12-26T07:32:26.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844061,1766734346066,-151.0,0.00027397,7,"2025-12-26T07:32:26.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844062,1766734346076,-152.607844,0.00027397,7,"2025-12-26T07:32:26.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844063,1766734346085,-155.891988,0.00027397,7,"2025-12-26T07:32:26.085",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844064,1766734346095,-151.0,0.00027397,7,"2025-12-26T07:32:26.095",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844065,1766734346105,-152.607844,0.00027397,7,"2025-12-26T07:32:26.105",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844066,1766734346115,-155.891988,0.00027397,7,"2025-12-26T07:32:26.115",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844067,1766734346124,-152.607844,0.00027397,7,"2025-12-26T07:32:26.124",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844068,1766734346138,-151.0,0.00027397,7,"2025-12-26T07:32:26.138",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844069,1766734346147,-155.891988,0.00027397,7,"2025-12-26T07:32:26.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844070,1766734346157,-155.891988,0.00027397,7,"2025-12-26T07:32:26.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844071,1766734346166,-165.870181,0.00027397,7,"2025-12-26T07:32:26.166",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844072,1766734346177,-152.607844,0.00027397,7,"2025-12-26T07:32:26.177",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844073,1766734346187,-155.891988,0.00027397,7,"2025-12-26T07:32:26.187",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844074,1766734346196,-152.607844,0.00027397,7,"2025-12-26T07:32:26.196",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844075,1766734346206,-155.891988,0.00027397,7,"2025-12-26T07:32:26.206",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844076,1766734346215,-152.607844,0.00027397,7,"2025-12-26T07:32:26.215",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844077,1766734346225,-155.891988,0.00027397,7,"2025-12-26T07:32:26.225",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844078,1766734346235,-152.607844,0.00027397,7,"2025-12-26T07:32:26.235",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844079,1766734346244,-155.891988,0.00027397,7,"2025-12-26T07:32:26.244",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844080,1766734346254,-152.607844,0.00027397,7,"2025-12-26T07:32:26.254",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844081,1766734346263,-155.891988,0.00027397,7,"2025-12-26T07:32:26.263",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844082,1766734346273,-152.607844,0.00027397,7,"2025-12-26T07:32:26.273",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844083,1766734346282,-155.891988,0.00027397,7,"2025-12-26T07:32:26.282",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844084,1766734346292,-152.607844,0.00027397,7,"2025-12-26T07:32:26.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844085,1766734346301,-155.891988,0.00027397,7,"2025-12-26T07:32:26.301",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844086,1766734346310,-152.607844,0.00027397,7,"2025-12-26T07:32:26.310",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844087,1766734346319,-155.891988,0.00027397,7,"2025-12-26T07:32:26.319",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844088,1766734346329,-152.607844,0.00027397,7,"2025-12-26T07:32:26.329",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844089,1766734346339,-155.891988,0.00027397,7,"2025-12-26T07:32:26.339",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844090,1766734346348,-151.0,0.00027397,7,"2025-12-26T07:32:26.348",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844091,1766734346358,-155.891988,0.00027397,7,"2025-12-26T07:32:26.358",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844092,1766734346367,-152.607844,0.00027397,7,"2025-12-26T07:32:26.367",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844093,1766734346377,-151.0,0.00027397,7,"2025-12-26T07:32:26.377",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844094,1766734346387,-155.891988,0.00027397,7,"2025-12-26T07:32:26.387",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844095,1766734346396,-152.607844,0.00027397,7,"2025-12-26T07:32:26.396",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844096,1766734346406,-151.0,0.00027397,7,"2025-12-26T07:32:26.406",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844097,1766734346416,-155.891988,0.00027397,7,"2025-12-26T07:32:26.416",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844098,1766734346426,-152.607844,0.00027397,7,"2025-12-26T07:32:26.426",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844099,1766734346436,-155.891992,0.00027397,7,"2025-12-26T07:32:26.436",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844100,1766734346447,-151.0,0.00027397,7,"2025-12-26T07:32:26.447",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844101,1766734346457,-152.607844,0.00027397,7,"2025-12-26T07:32:26.457",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844102,1766734346467,-151.0,0.00027397,7,"2025-12-26T07:32:26.467",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844103,1766734346478,-152.607835,0.00027397,7,"2025-12-26T07:32:26.478",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844104,1766734346488,-336.444051,0.00027397,7,"2025-12-26T07:32:26.488",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844105,1766734346498,-151.0,0.00027397,7,"2025-12-26T07:32:26.498",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844106,1766734346508,-336.444051,0.00027397,7,"2025-12-26T07:32:26.508",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844107,1766734346518,-151.0,0.00027397,7,"2025-12-26T07:32:26.518",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844108,1766734346528,-151.0,0.00027397,7,"2025-12-26T07:32:26.528",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844109,1766734346538,-336.444051,0.00027397,7,"2025-12-26T07:32:26.538",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844110,1766734346548,-151.0,0.00027397,7,"2025-12-26T07:32:26.548",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844111,1766734346558,-151.0,0.00027397,7,"2025-12-26T07:32:26.558",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844112,1766734346570,-336.444051,0.00027397,7,"2025-12-26T07:32:26.570",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844113,1766734346581,-151.0,0.00027397,7,"2025-12-26T07:32:26.581",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844114,1766734346606,-151.0,0.00027397,7,"2025-12-26T07:32:26.606",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844115,1766734346616,-336.444051,0.00027397,7,"2025-12-26T07:32:26.616",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844116,1766734346626,-336.444051,0.00027397,7,"2025-12-26T07:32:26.626",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844117,1766734346636,-151.0,0.00027397,7,"2025-12-26T07:32:26.636",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844118,1766734346646,-151.0,0.00027397,7,"2025-12-26T07:32:26.646",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844119,1766734346657,-336.444051,0.00027397,7,"2025-12-26T07:32:26.657",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844120,1766734346667,-151.0,0.00027397,7,"2025-12-26T07:32:26.667",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844121,1766734346678,-151.0,0.00027397,7,"2025-12-26T07:32:26.678",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844122,1766734346688,-336.444051,0.00027397,7,"2025-12-26T07:32:26.688",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844123,1766734346697,-151.0,0.00027397,7,"2025-12-26T07:32:26.697",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844124,1766734346707,-151.0,0.00027397,7,"2025-12-26T07:32:26.707",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844125,1766734346717,-336.444051,0.00027397,7,"2025-12-26T07:32:26.717",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844126,1766734346727,-152.53697,0.00027397,7,"2025-12-26T07:32:26.727",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844127,1766734346737,-151.0,0.00027397,7,"2025-12-26T07:32:26.737",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844128,1766734346746,-336.444051,0.00027397,7,"2025-12-26T07:32:26.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844129,1766734346756,-151.0,0.00027397,7,"2025-12-26T07:32:26.756",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844130,1766734346766,-336.444051,0.00027397,7,"2025-12-26T07:32:26.766",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844131,1766734346776,-151.0,0.00027397,7,"2025-12-26T07:32:26.776",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844132,1766734346787,-336.444051,0.00027397,7,"2025-12-26T07:32:26.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844133,1766734346796,-151.0,0.00027397,7,"2025-12-26T07:32:26.796",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844134,1766734346806,-336.444051,0.00027397,7,"2025-12-26T07:32:26.806",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844135,1766734346815,-151.0,0.00027397,7,"2025-12-26T07:32:26.815",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844136,1766734346826,-336.444051,0.00027397,7,"2025-12-26T07:32:26.826",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844137,1766734346836,-270.905637,0.00027397,7,"2025-12-26T07:32:26.836",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844138,1766734346846,-336.444051,0.00027397,7,"2025-12-26T07:32:26.846",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844139,1766734346855,-336.444051,0.00027397,7,"2025-12-26T07:32:26.855",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844140,1766734346866,-336.444051,0.00027397,7,"2025-12-26T07:32:26.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844141,1766734346876,-336.444051,0.00027397,7,"2025-12-26T07:32:26.876",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844142,1766734346885,-336.444051,0.00027397,7,"2025-12-26T07:32:26.885",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844143,1766734346896,-336.444058,0.00027397,7,"2025-12-26T07:32:26.896",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844144,1766734346906,-151.0,0.00027397,7,"2025-12-26T07:32:26.906",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844145,1766734346916,-151.0,0.00027397,7,"2025-12-26T07:32:26.916",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844146,1766734346926,-151.0,0.00027397,7,"2025-12-26T07:32:26.926",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844147,1766734346936,-151.0,0.00027397,7,"2025-12-26T07:32:26.936",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844148,1766734346952,-151.0,0.00027397,7,"2025-12-26T07:32:26.952",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844149,1766734346963,-157.604758,0.00027397,7,"2025-12-26T07:32:26.963",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844150,1766734346975,-151.0,0.00027397,7,"2025-12-26T07:32:26.975",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844151,1766734346984,-151.0,0.00027397,7,"2025-12-26T07:32:26.984",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844152,1766734346994,-151.0,0.00027397,7,"2025-12-26T07:32:26.994",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844153,1766734347004,-151.0,0.00027397,7,"2025-12-26T07:32:27.004",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844154,1766734347014,-151.0,0.00027397,7,"2025-12-26T07:32:27.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844155,1766734347023,-151.0,0.00027397,7,"2025-12-26T07:32:27.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844156,1766734347033,-153.935396,0.00027397,7,"2025-12-26T07:32:27.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844157,1766734347043,-151.0,0.00027397,7,"2025-12-26T07:32:27.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844158,1766734347053,-151.0,0.00027397,7,"2025-12-26T07:32:27.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844159,1766734347063,-469.695378,0.00027397,7,"2025-12-26T07:32:27.063",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844160,1766734347073,-151.0,0.00027397,7,"2025-12-26T07:32:27.073",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844161,1766734347083,-469.695378,0.00027397,7,"2025-12-26T07:32:27.083",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844162,1766734347094,-151.0,0.00027397,7,"2025-12-26T07:32:27.094",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844163,1766734347104,-151.0,0.00027397,7,"2025-12-26T07:32:27.104",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844164,1766734347114,-469.695378,0.00027397,7,"2025-12-26T07:32:27.114",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844165,1766734347124,-160.436699,0.00027397,7,"2025-12-26T07:32:27.124",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844166,1766734347136,-151.0,0.00027397,7,"2025-12-26T07:32:27.136",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844167,1766734347146,-469.695378,0.00027397,7,"2025-12-26T07:32:27.146",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844168,1766734347156,-151.0,0.00027397,7,"2025-12-26T07:32:27.156",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844169,1766734347166,-151.0,0.00027397,7,"2025-12-26T07:32:27.166",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844170,1766734347178,-469.695378,0.00027397,7,"2025-12-26T07:32:27.178",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844171,1766734347187,-151.0,0.00027397,7,"2025-12-26T07:32:27.187",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844172,1766734347198,-151.0,0.00027397,7,"2025-12-26T07:32:27.198",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844173,1766734347208,-151.0,0.00027397,7,"2025-12-26T07:32:27.208",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844174,1766734347219,-469.695378,0.00027397,7,"2025-12-26T07:32:27.219",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844175,1766734347229,-200.633542,0.00027397,7,"2025-12-26T07:32:27.229",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844176,1766734347239,-151.0,0.00027397,7,"2025-12-26T07:32:27.239",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844177,1766734347250,-469.695378,0.00027397,7,"2025-12-26T07:32:27.250",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844178,1766734347259,-151.0,0.00027397,7,"2025-12-26T07:32:27.259",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844179,1766734347270,-469.695378,0.00027397,7,"2025-12-26T07:32:27.270",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844180,1766734347280,-151.0,0.00027397,7,"2025-12-26T07:32:27.280",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844181,1766734347290,-469.695378,0.00027397,7,"2025-12-26T07:32:27.290",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844182,1766734347301,-211.918765,0.00027397,7,"2025-12-26T07:32:27.301",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844183,1766734347316,-151.0,0.00027397,7,"2025-12-26T07:32:27.316",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844184,1766734347326,-469.695378,0.00027397,7,"2025-12-26T07:32:27.326",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844185,1766734347337,-151.0,0.00027397,7,"2025-12-26T07:32:27.337",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844186,1766734347347,-469.695378,0.00027397,7,"2025-12-26T07:32:27.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844187,1766734347358,-211.918765,0.00027397,7,"2025-12-26T07:32:27.358",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844188,1766734347368,-151.0,0.00027397,7,"2025-12-26T07:32:27.368",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844189,1766734347379,-469.695378,0.00027397,7,"2025-12-26T07:32:27.379",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844190,1766734347389,-211.918765,0.00027397,7,"2025-12-26T07:32:27.389",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844191,1766734347399,-151.0,0.00027397,7,"2025-12-26T07:32:27.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844192,1766734347409,-469.695378,0.00027397,7,"2025-12-26T07:32:27.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844193,1766734347420,-211.918765,0.00027397,7,"2025-12-26T07:32:27.420",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844194,1766734347430,-151.0,0.00027397,7,"2025-12-26T07:32:27.430",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844195,1766734347442,-469.695378,0.00027397,7,"2025-12-26T07:32:27.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844196,1766734347452,-211.918765,0.00027397,7,"2025-12-26T07:32:27.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844197,1766734347463,-151.0,0.00027397,7,"2025-12-26T07:32:27.463",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844198,1766734347473,-469.695378,0.00027397,7,"2025-12-26T07:32:27.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844199,1766734347483,-404.659171,0.00027397,7,"2025-12-26T07:32:27.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844200,1766734347494,-211.918765,0.00027397,7,"2025-12-26T07:32:27.494",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844201,1766734347504,-151.0,0.00027397,7,"2025-12-26T07:32:27.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844202,1766734347515,-469.695378,0.00027397,7,"2025-12-26T07:32:27.515",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844203,1766734347525,-151.0,0.00027397,7,"2025-12-26T07:32:27.525",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844204,1766734347536,-404.659171,0.00027397,7,"2025-12-26T07:32:27.536",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844205,1766734347547,-211.918765,0.00027397,7,"2025-12-26T07:32:27.547",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844206,1766734347556,-469.695378,0.00027397,7,"2025-12-26T07:32:27.556",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844207,1766734347566,-404.659171,0.00027397,7,"2025-12-26T07:32:27.566",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844208,1766734347576,-163.275364,0.00027397,7,"2025-12-26T07:32:27.576",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844209,1766734347586,-211.918765,0.00027397,7,"2025-12-26T07:32:27.586",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844210,1766734347597,-469.695378,0.00027397,7,"2025-12-26T07:32:27.597",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844211,1766734347608,-404.659171,0.00027397,7,"2025-12-26T07:32:27.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844212,1766734347618,-211.918765,0.00027397,7,"2025-12-26T07:32:27.618",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844213,1766734347629,-469.695378,0.00027397,7,"2025-12-26T07:32:27.629",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844214,1766734347639,-404.659171,0.00027397,7,"2025-12-26T07:32:27.639",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844215,1766734347649,-211.918765,0.00027397,7,"2025-12-26T07:32:27.649",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844216,1766734347659,-469.695382,0.00027397,7,"2025-12-26T07:32:27.659",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844217,1766734347669,-211.918765,0.00027397,7,"2025-12-26T07:32:27.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844218,1766734347687,-404.659171,0.00027397,7,"2025-12-26T07:32:27.687",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844219,1766734347698,-211.918765,0.00027397,7,"2025-12-26T07:32:27.698",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844220,1766734347709,-404.659171,0.00027397,7,"2025-12-26T07:32:27.709",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844221,1766734347719,-211.918765,0.00027397,7,"2025-12-26T07:32:27.719",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844222,1766734347730,-404.659171,0.00027397,7,"2025-12-26T07:32:27.730",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844223,1766734347740,-211.918765,0.00027397,7,"2025-12-26T07:32:27.740",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844224,1766734347750,-404.659171,0.00027397,7,"2025-12-26T07:32:27.750",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844225,1766734347760,-404.659171,0.00027397,7,"2025-12-26T07:32:27.760",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844226,1766734347771,-211.918765,0.00027397,7,"2025-12-26T07:32:27.771",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844227,1766734347781,-153.149178,0.00027397,7,"2025-12-26T07:32:27.781",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844228,1766734347792,-404.659171,0.00027397,7,"2025-12-26T07:32:27.792",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844229,1766734347803,-211.918765,0.00027397,7,"2025-12-26T07:32:27.803",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844230,1766734347813,-404.659171,0.00027397,7,"2025-12-26T07:32:27.813",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844231,1766734347823,-211.918765,0.00027397,7,"2025-12-26T07:32:27.823",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844232,1766734347834,-404.659171,0.00027397,7,"2025-12-26T07:32:27.834",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844233,1766734347844,-211.918765,0.00027397,7,"2025-12-26T07:32:27.844",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844234,1766734347854,-360.390225,0.00027397,7,"2025-12-26T07:32:27.854",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844235,1766734347864,-404.659171,0.00027397,7,"2025-12-26T07:32:27.864",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844236,1766734347875,-211.918765,0.00027397,7,"2025-12-26T07:32:27.875",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844237,1766734347885,-360.390225,0.00027397,7,"2025-12-26T07:32:27.885",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844238,1766734347894,-404.659171,0.00027397,7,"2025-12-26T07:32:27.894",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844239,1766734347905,-211.918763,0.00027397,7,"2025-12-26T07:32:27.905",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844240,1766734347915,-360.390225,0.00027397,7,"2025-12-26T07:32:27.915",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844241,1766734347926,-360.390225,0.00027397,7,"2025-12-26T07:32:27.926",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844242,1766734347937,-404.659171,0.00027397,7,"2025-12-26T07:32:27.937",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844243,1766734347947,-360.390225,0.00027397,7,"2025-12-26T07:32:27.947",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844244,1766734347956,-404.659171,0.00027397,7,"2025-12-26T07:32:27.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844245,1766734347966,-360.390225,0.00027397,7,"2025-12-26T07:32:27.966",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844246,1766734347976,-404.659171,0.00027397,7,"2025-12-26T07:32:27.976",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844247,1766734347986,-360.390225,0.00027397,7,"2025-12-26T07:32:27.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844248,1766734347996,-404.659171,0.00027397,7,"2025-12-26T07:32:27.996",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844249,1766734348007,-360.390225,0.00027397,7,"2025-12-26T07:32:28.007",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844250,1766734348018,-404.659168,0.00027397,7,"2025-12-26T07:32:28.018",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844251,1766734348029,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.029",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844252,1766734348044,-360.390225,0.00027397,7,"2025-12-26T07:32:28.044",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844253,1766734348055,-253.297284,0.00027397,7,"2025-12-26T07:32:28.055",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844254,1766734348066,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844255,1766734348077,-360.390225,0.00027397,7,"2025-12-26T07:32:28.077",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844256,1766734348087,-253.297284,0.00027397,7,"2025-12-26T07:32:28.087",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844257,1766734348098,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.098",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844258,1766734348109,-360.390225,0.00027397,7,"2025-12-26T07:32:28.109",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844259,1766734348119,-253.297284,0.00027397,7,"2025-12-26T07:32:28.119",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844260,1766734348130,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.130",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844261,1766734348143,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.143",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844262,1766734348154,-360.390225,0.00027397,7,"2025-12-26T07:32:28.154",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844263,1766734348164,-253.297284,0.00027397,7,"2025-12-26T07:32:28.164",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844264,1766734348175,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.175",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844265,1766734348186,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.186",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844266,1766734348196,-360.390225,0.00027397,7,"2025-12-26T07:32:28.196",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844267,1766734348208,-253.297284,0.00027397,7,"2025-12-26T07:32:28.208",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844268,1766734348218,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.218",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844269,1766734348228,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.228",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844270,1766734348239,-360.390225,0.00027397,7,"2025-12-26T07:32:28.239",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844271,1766734348249,-253.297284,0.00027397,7,"2025-12-26T07:32:28.249",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844272,1766734348260,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.260",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844273,1766734348271,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844274,1766734348282,-360.390225,0.00027397,7,"2025-12-26T07:32:28.282",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844275,1766734348292,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844276,1766734348305,-360.390225,0.00027397,7,"2025-12-26T07:32:28.305",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844277,1766734348316,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.316",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844278,1766734348327,-253.297284,0.00027397,7,"2025-12-26T07:32:28.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844279,1766734348337,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.337",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844280,1766734348347,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844281,1766734348357,-253.297284,0.00027397,7,"2025-12-26T07:32:28.357",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844282,1766734348368,-360.390225,0.00027397,7,"2025-12-26T07:32:28.368",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844283,1766734348378,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.378",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844284,1766734348389,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.389",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844285,1766734348399,-253.297284,0.00027397,7,"2025-12-26T07:32:28.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844286,1766734348414,-360.390225,0.00027397,7,"2025-12-26T07:32:28.414",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844287,1766734348424,-151.0,0.00027397,7,"2025-12-26T07:32:28.424",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844288,1766734348435,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.435",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844289,1766734348445,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.445",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844290,1766734348456,-253.297284,0.00027397,7,"2025-12-26T07:32:28.456",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844291,1766734348466,-360.390225,0.00027397,7,"2025-12-26T07:32:28.466",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844292,1766734348476,-151.0,0.00027397,7,"2025-12-26T07:32:28.476",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844293,1766734348486,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.486",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844294,1766734348497,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.497",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844295,1766734348508,-360.390226,0.00027397,7,"2025-12-26T07:32:28.508",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844296,1766734348517,-253.297284,0.00027397,7,"2025-12-26T07:32:28.517",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844297,1766734348528,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.528",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844298,1766734348538,-151.0,0.00027397,7,"2025-12-26T07:32:28.538",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844299,1766734348548,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.548",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844300,1766734348559,-253.297284,0.00027397,7,"2025-12-26T07:32:28.559",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844301,1766734348569,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.569",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844302,1766734348580,-151.0,0.00027397,7,"2025-12-26T07:32:28.580",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844303,1766734348590,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.590",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844304,1766734348604,-253.297284,0.00027397,7,"2025-12-26T07:32:28.604",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844305,1766734348614,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.614",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844306,1766734348624,-192.979362,0.00027397,7,"2025-12-26T07:32:28.624",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844307,1766734348634,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844308,1766734348645,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.645",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844309,1766734348656,-253.297284,0.00027397,7,"2025-12-26T07:32:28.656",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844310,1766734348666,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.666",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844311,1766734348677,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.677",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844312,1766734348687,-253.297284,0.00027397,7,"2025-12-26T07:32:28.687",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844313,1766734348698,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.698",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844314,1766734348709,-253.297284,0.00027397,7,"2025-12-26T07:32:28.709",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844315,1766734348720,-185.48686,0.00027397,7,"2025-12-26T07:32:28.720",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844316,1766734348730,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.730",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844317,1766734348740,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.740",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844318,1766734348751,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.751",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844319,1766734348761,-185.48686,0.00027397,7,"2025-12-26T07:32:28.761",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844320,1766734348772,-253.297284,0.00027397,7,"2025-12-26T07:32:28.772",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844321,1766734348783,-151.0,0.00027397,7,"2025-12-26T07:32:28.783",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844322,1766734348794,-1502.761387,0.00027397,7,"2025-12-26T07:32:28.794",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844323,1766734348804,-185.48686,0.00027397,7,"2025-12-26T07:32:28.804",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844324,1766734348815,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.815",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844325,1766734348826,-151.0,0.00027397,7,"2025-12-26T07:32:28.826",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844326,1766734348835,-253.297284,0.00027397,7,"2025-12-26T07:32:28.835",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844327,1766734348846,-1502.761384,0.00027397,7,"2025-12-26T07:32:28.846",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844328,1766734348856,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.856",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844329,1766734348866,-185.48686,0.00027397,7,"2025-12-26T07:32:28.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844330,1766734348876,-151.0,0.00027397,7,"2025-12-26T07:32:28.876",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844331,1766734348887,-1090.380695,0.00027397,7,"2025-12-26T07:32:28.887",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844332,1766734348898,-185.48686,0.00027397,7,"2025-12-26T07:32:28.898",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844333,1766734348908,-253.297284,0.00027397,7,"2025-12-26T07:32:28.908",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844334,1766734348919,-151.0,0.00027397,7,"2025-12-26T07:32:28.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844335,1766734348930,-1090.380699,0.00027397,7,"2025-12-26T07:32:28.930",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844336,1766734348939,-185.48686,0.00027397,7,"2025-12-26T07:32:28.939",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844337,1766734348949,-151.0,0.00027397,7,"2025-12-26T07:32:28.949",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844338,1766734348959,-253.297274,0.00027397,7,"2025-12-26T07:32:28.959",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844339,1766734348969,-185.48686,0.00027397,7,"2025-12-26T07:32:28.969",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844340,1766734348979,-151.0,0.00027397,7,"2025-12-26T07:32:28.979",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844341,1766734349002,-185.48686,0.00027397,7,"2025-12-26T07:32:29.002",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844342,1766734349014,-151.0,0.00027397,7,"2025-12-26T07:32:29.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844343,1766734349025,-185.48686,0.00027397,7,"2025-12-26T07:32:29.025",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844344,1766734349036,-151.0,0.00027397,7,"2025-12-26T07:32:29.036",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844345,1766734349046,-152.526053,0.00027397,7,"2025-12-26T07:32:29.046",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844346,1766734349057,-185.48686,0.00027397,7,"2025-12-26T07:32:29.057",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844347,1766734349067,-151.0,0.00027397,7,"2025-12-26T07:32:29.067",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844348,1766734349078,-185.48686,0.00027397,7,"2025-12-26T07:32:29.078",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844349,1766734349089,-151.0,0.00027397,7,"2025-12-26T07:32:29.089",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844350,1766734349101,-185.48686,0.00027397,7,"2025-12-26T07:32:29.101",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844351,1766734349111,-151.0,0.00027397,7,"2025-12-26T07:32:29.111",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844352,1766734349122,-185.48686,0.00027397,7,"2025-12-26T07:32:29.122",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844353,1766734349133,-151.0,0.00027397,7,"2025-12-26T07:32:29.133",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844354,1766734349145,-185.48686,0.00027397,7,"2025-12-26T07:32:29.145",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844355,1766734349158,-151.0,0.00027397,7,"2025-12-26T07:32:29.158",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844356,1766734349168,-151.0,0.00027397,7,"2025-12-26T07:32:29.168",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844357,1766734349180,-185.48686,0.00027397,7,"2025-12-26T07:32:29.180",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844358,1766734349191,-151.0,0.00027397,7,"2025-12-26T07:32:29.191",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844359,1766734349202,-151.0,0.00027397,7,"2025-12-26T07:32:29.202",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844360,1766734349214,-185.48686,0.00027397,7,"2025-12-26T07:32:29.214",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844361,1766734349225,-224.771325,0.00027397,7,"2025-12-26T07:32:29.225",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844362,1766734349235,-197.493829,0.00027397,7,"2025-12-26T07:32:29.235",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844363,1766734349246,-185.48686,0.00027397,7,"2025-12-26T07:32:29.246",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844364,1766734349256,-151.0,0.00027397,7,"2025-12-26T07:32:29.256",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844365,1766734349267,-185.48686,0.00027397,7,"2025-12-26T07:32:29.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844366,1766734349278,-151.0,0.00027397,7,"2025-12-26T07:32:29.278",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844367,1766734349288,-185.48686,0.00027397,7,"2025-12-26T07:32:29.288",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844368,1766734349298,-151.0,0.00027397,7,"2025-12-26T07:32:29.298",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844369,1766734349309,-185.486857,0.00027397,7,"2025-12-26T07:32:29.309",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844370,1766734349319,-151.0,0.00027397,7,"2025-12-26T07:32:29.319",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844371,1766734349330,-151.0,0.00027397,7,"2025-12-26T07:32:29.330",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844372,1766734349345,-151.0,0.00027397,7,"2025-12-26T07:32:29.345",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844373,1766734349355,-151.0,0.00027397,7,"2025-12-26T07:32:29.355",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844374,1766734349366,-151.0,0.00027397,7,"2025-12-26T07:32:29.366",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844375,1766734349376,-151.0,0.00027397,7,"2025-12-26T07:32:29.376",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844376,1766734349386,-151.0,0.00027397,7,"2025-12-26T07:32:29.386",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844377,1766734349397,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.397",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844378,1766734349407,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.407",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844379,1766734349418,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844380,1766734349428,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.428",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844381,1766734349440,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.440",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844382,1766734349451,-294.93384,0.00027397,7,"2025-12-26T07:32:29.451",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844383,1766734349461,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.461",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844384,1766734349471,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844385,1766734349482,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.482",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844386,1766734349492,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.492",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844387,1766734349503,-191.234946,0.00027397,7,"2025-12-26T07:32:29.503",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844388,1766734349514,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.514",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844389,1766734349525,-191.234946,0.00027397,7,"2025-12-26T07:32:29.525",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844390,1766734349535,-191.234946,0.00027397,7,"2025-12-26T07:32:29.535",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844391,1766734349546,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.546",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844392,1766734349557,-191.234946,0.00027397,7,"2025-12-26T07:32:29.557",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844393,1766734349567,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.567",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844394,1766734349578,-191.234946,0.00027397,7,"2025-12-26T07:32:29.578",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844395,1766734349588,-191.234946,0.00027397,7,"2025-12-26T07:32:29.588",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844396,1766734349599,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.599",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844397,1766734349610,-191.234946,0.00027397,7,"2025-12-26T07:32:29.610",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844398,1766734349620,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.620",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844399,1766734349631,-191.234946,0.00027397,7,"2025-12-26T07:32:29.631",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844400,1766734349642,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.642",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844401,1766734349654,-191.234946,0.00027397,7,"2025-12-26T07:32:29.654",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844402,1766734349665,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.665",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844403,1766734349675,-191.234946,0.00027397,7,"2025-12-26T07:32:29.675",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844404,1766734349687,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.687",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844405,1766734349703,-191.234946,0.00027397,7,"2025-12-26T07:32:29.703",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844406,1766734349714,-2574.330896,0.00027397,7,"2025-12-26T07:32:29.714",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844407,1766734349725,-300.0,0.00027397,5,"2025-12-26T07:32:29.725",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844408,1766734349735,-250.4460175,0.00027397,5,"2025-12-26T07:32:29.735",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844409,1766734349747,-560.77947833,0.00027464,17,"2025-12-26T07:32:29.747",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844410,1766734349757,-200.10967967,0.000275,2,"2025-12-26T07:32:29.757",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844411,1766734349767,-546.65413557,0.000275,2,"2025-12-26T07:32:29.767",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844412,1766734349778,-560.77947833,0.00027627,25,"2025-12-26T07:32:29.778",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844413,1766734349789,-15435.28,0.00027671,2,"2025-12-26T07:32:29.789",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844414,1766734349799,-165.92,0.00027754,2,"2025-12-26T07:32:29.799",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844415,1766734349810,-178.68773477,0.00027763,30,"2025-12-26T07:32:29.810",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844416,1766734349820,-170.85337416,0.00027763,30,"2025-12-26T07:32:29.820",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844417,1766734349831,-560.77947833,0.00027791,32,"2025-12-26T07:32:29.831",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844418,1766734349842,-400.0,0.00027791,30,"2025-12-26T07:32:29.842",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844419,1766734349852,-443.31651645,0.00027791,30,"2025-12-26T07:32:29.852",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844420,1766734349864,-560.77947833,0.00027954,40,"2025-12-26T07:32:29.864",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844421,1766734349875,-70961.4371942,0.00028,2,"2025-12-26T07:32:29.875",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844422,1766734349885,-50600.92691763,0.00028,2,"2025-12-26T07:32:29.885",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844423,1766734349895,-6139.5862849,0.00028,2,"2025-12-26T07:32:29.895",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844424,1766734349907,-500.0,0.00028027,30,"2025-12-26T07:32:29.907",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844425,1766734349918,-500.0,0.00028027,30,"2025-12-26T07:32:29.918",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844426,1766734349928,-502.47555546,0.00028027,30,"2025-12-26T07:32:29.928",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844427,1766734349940,-1000.0,0.00028117,2,"2025-12-26T07:32:29.940",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844428,1766734349951,-560.77947833,0.00028117,48,"2025-12-26T07:32:29.951",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844429,1766734349961,-600.0,0.00028219,5,"2025-12-26T07:32:29.961",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844430,1766734349972,-560.77947833,0.0002828,56,"2025-12-26T07:32:29.972",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844431,1766734349982,-166.66666666,0.00028391,30,"2025-12-26T07:32:29.982",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844432,1766734349993,-560.77947833,0.00028444,63,"2025-12-26T07:32:29.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844433,1766734350003,-447.3913417,0.0002847,2,"2025-12-26T07:32:30.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844434,1766734350014,-300.72,0.000285,7,"2025-12-26T07:32:30.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844435,1766734350024,-2000.0,0.000286,2,"2025-12-26T07:32:30.024",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844436,1766734350035,-560.77947833,0.00028607,71,"2025-12-26T07:32:30.035",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844437,1766734350046,-151.0,0.00028766,2,"2025-12-26T07:32:30.046",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844438,1766734350056,-3000.0,0.00028768,14,"2025-12-26T07:32:30.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844439,1766734350071,-560.77947833,0.0002877,79,"2025-12-26T07:32:30.071",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844440,1766734350082,-209.0,0.0002882,30,"2025-12-26T07:32:30.082",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844441,1766734350092,-560.77947833,0.00028933,86,"2025-12-26T07:32:30.092",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844442,1766734350102,-5009.07324819,0.00029,2,"2025-12-26T07:32:30.102",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844443,1766734350113,-1263.0,0.00029,2,"2025-12-26T07:32:30.113",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844444,1766734350123,-912.0,0.00029,2,"2025-12-26T07:32:30.123",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844445,1766734350141,-1198.0,0.00029,2,"2025-12-26T07:32:30.141",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844446,1766734350152,-1327.0,0.00029,2,"2025-12-26T07:32:30.152",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844447,1766734350163,-2430.0,0.00029,2,"2025-12-26T07:32:30.163",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844448,1766734350174,-550.0,0.00029,2,"2025-12-26T07:32:30.174",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844449,1766734350185,-3459.0,0.00029,2,"2025-12-26T07:32:30.185",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844450,1766734350195,-900.0,0.00029041,5,"2025-12-26T07:32:30.195",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844451,1766734350206,-1000.0,0.00029063,2,"2025-12-26T07:32:30.206",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844452,1766734350216,-560.77947833,0.00029097,94,"2025-12-26T07:32:30.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844453,1766734350226,-300.0,0.00029134,2,"2025-12-26T07:32:30.226",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844454,1766734350421,-1000.0,0.00029157,2,"2025-12-26T07:32:30.421",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844455,1766734350432,-302.53323335,0.00029171,2,"2025-12-26T07:32:30.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844456,1766734350442,-560.77947833,0.0002926,102,"2025-12-26T07:32:30.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844457,1766734350452,-300.0,0.00029287,2,"2025-12-26T07:32:30.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844458,1766734350462,-2000.0,0.00029348,7,"2025-12-26T07:32:30.462",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844459,1766734350472,-1004.91129947,0.000294,5,"2025-12-26T07:32:30.472",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844460,1766734350482,-1144.02399831,0.000294,5,"2025-12-26T07:32:30.482",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844461,1766734350492,-1001.57730531,0.000294,5,"2025-12-26T07:32:30.492",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844462,1766734350503,-1106.80564604,0.000294,5,"2025-12-26T07:32:30.503",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844463,1766734350513,-1004.27443796,0.000294,5,"2025-12-26T07:32:30.513",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844464,1766734350523,-1146.83491655,0.000294,5,"2025-12-26T07:32:30.523",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844465,1766734350533,-1023.86679271,0.000294,5,"2025-12-26T07:32:30.533",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844466,1766734350542,-1123.19043625,0.000294,5,"2025-12-26T07:32:30.542",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844467,1766734350552,-1062.06521256,0.000294,5,"2025-12-26T07:32:30.552",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844468,1766734350562,-1070.44903035,0.000294,5,"2025-12-26T07:32:30.562",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844469,1766734350578,-1015.5038894,0.000294,5,"2025-12-26T07:32:30.578",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844470,1766734350588,-1008.23559231,0.000294,5,"2025-12-26T07:32:30.588",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844471,1766734350598,-1030.15422449,0.000294,5,"2025-12-26T07:32:30.598",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844472,1766734350608,-1093.70015182,0.000294,5,"2025-12-26T07:32:30.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844473,1766734350619,-1082.67474206,0.000294,5,"2025-12-26T07:32:30.619",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844474,1766734350628,-1119.09445741,0.000294,5,"2025-12-26T07:32:30.628",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844475,1766734350639,-1117.33595279,0.000294,5,"2025-12-26T07:32:30.639",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844476,1766734350649,-1007.51646469,0.000294,5,"2025-12-26T07:32:30.649",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844477,1766734350660,-1115.66096461,0.000294,5,"2025-12-26T07:32:30.660",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844478,1766734350670,-1067.82010477,0.000294,5,"2025-12-26T07:32:30.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844479,1766734350680,-1045.07549426,0.000294,5,"2025-12-26T07:32:30.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844480,1766734350691,-1134.3926418,0.000294,5,"2025-12-26T07:32:30.691",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844481,1766734350701,-1116.91940994,0.000294,5,"2025-12-26T07:32:30.701",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844482,1766734350711,-1134.01356513,0.000294,5,"2025-12-26T07:32:30.711",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844483,1766734350720,-1196.4859925,0.000294,5,"2025-12-26T07:32:30.720",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844484,1766734350730,-560.77947833,0.00029423,110,"2025-12-26T07:32:30.730",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844485,1766734350741,-162.55799377,0.00029519,2,"2025-12-26T07:32:30.741",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844486,1766734350751,-150.0,0.00029533,2,"2025-12-26T07:32:30.751",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844487,1766734350761,-1000.0,0.00029549,2,"2025-12-26T07:32:30.761",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844488,1766734350772,-150.0,0.00029644,2,"2025-12-26T07:32:30.772",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844489,1766734350782,-3221.6419645,0.00029789,29,"2025-12-26T07:32:30.782",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844490,1766734350792,-463.94482134,0.00029839,2,"2025-12-26T07:32:30.792",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844491,1766734350803,-212.42,0.00029841,30,"2025-12-26T07:32:30.803",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844492,1766734350813,-1200.0,0.00029863,5,"2025-12-26T07:32:30.813",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844493,1766734350824,-1000.0,0.00029985,2,"2025-12-26T07:32:30.824",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844494,1766734350834,-560.52292834,0.0003,30,"2025-12-26T07:32:30.834",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844495,1766734350845,-1125219.04348382,0.0003,3,"2025-12-26T07:32:30.845",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844496,1766734350855,-1000.0,0.0003,3,"2025-12-26T07:32:30.855",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844497,1766734350865,-1000.0,0.0003,7,"2025-12-26T07:32:30.865",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844498,1766734350875,-300.72,0.0003,7,"2025-12-26T07:32:30.875",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844499,1766734350886,-250.0,0.0003,30,"2025-12-26T07:32:30.886",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844500,1766734350897,-263.98536343,0.0003,30,"2025-12-26T07:32:30.897",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844501,1766734350908,-615.75631853,0.0003,5,"2025-12-26T07:32:30.908",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844502,1766734350919,-293.2,0.0003,2,"2025-12-26T07:32:30.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844503,1766734350930,-350.0,0.0003,30,"2025-12-26T07:32:30.930",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844504,1766734350940,-153.51,0.0003,10,"2025-12-26T07:32:30.940",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844505,1766734350950,-590.85173028,0.0003,30,"2025-12-26T07:32:30.950",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844506,1766734350960,-2000.0,0.0003,14,"2025-12-26T07:32:30.960",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844507,1766734350970,-5000.0,0.0003,3,"2025-12-26T07:32:30.970",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844508,1766734350980,-2671.466588,0.0003,2,"2025-12-26T07:32:30.980",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844509,1766734350990,-448.74544435,0.0003,14,"2025-12-26T07:32:30.990",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844510,1766734351000,-300.0,0.00030016,2,"2025-12-26T07:32:31.000",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844511,1766734351010,-200.0,0.000301,2,"2025-12-26T07:32:31.010",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844512,1766734351021,-190.12087806,0.0003013,30,"2025-12-26T07:32:31.021",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844513,1766734351032,-300.0,0.0003013,30,"2025-12-26T07:32:31.032",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844514,1766734351042,-151.0,0.00030135,2,"2025-12-26T07:32:31.042",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844515,1766734351052,-200.0,0.00030136,2,"2025-12-26T07:32:31.052",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844516,1766734351062,-1000.0,0.00030136,30,"2025-12-26T07:32:31.062",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844517,1766734351072,-684.07,0.00030137,2,"2025-12-26T07:32:31.072",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844518,1766734351082,-200.0,0.00030137,2,"2025-12-26T07:32:31.082",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844519,1766734351093,-600.0,0.00030137,120,"2025-12-26T07:32:31.093",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844520,1766734351103,-600.0,0.00030137,120,"2025-12-26T07:32:31.103",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844521,1766734351114,-600.0,0.00030137,120,"2025-12-26T07:32:31.114",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844522,1766734351124,-600.0,0.00030137,120,"2025-12-26T07:32:31.124",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844523,1766734351136,-600.0,0.00030137,120,"2025-12-26T07:32:31.136",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844524,1766734351146,-600.0,0.00030137,120,"2025-12-26T07:32:31.146",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844525,1766734351157,-600.0,0.00030137,120,"2025-12-26T07:32:31.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844526,1766734351167,-206.51,0.00030137,120,"2025-12-26T07:32:31.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844527,1766734351178,-200.0,0.00030137,2,"2025-12-26T07:32:31.178",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844528,1766734351188,-311.56,0.000302,30,"2025-12-26T07:32:31.188",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844529,1766734351198,-200.0,0.00030401,2,"2025-12-26T07:32:31.198",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844530,1766734351209,-3000.0,0.00030412,14,"2025-12-26T07:32:31.209",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844531,1766734351219,-200.0,0.00030437,2,"2025-12-26T07:32:31.219",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844532,1766734351230,-200.0,0.00030438,2,"2025-12-26T07:32:31.230",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844533,1766734351240,-200.0,0.00030438,2,"2025-12-26T07:32:31.240",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844534,1766734351250,-200.0,0.00030443,2,"2025-12-26T07:32:31.250",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844535,1766734351261,-168.0,0.00030447,14,"2025-12-26T07:32:31.261",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844536,1766734351271,-200.0,0.00030472,2,"2025-12-26T07:32:31.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844537,1766734351280,-200.0,0.0003049,2,"2025-12-26T07:32:31.280",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844538,1766734351291,-200.0,0.0003052,2,"2025-12-26T07:32:31.291",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844539,1766734351301,-200.0,0.00030528,2,"2025-12-26T07:32:31.301",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844540,1766734351312,-200.0,0.00030545,2,"2025-12-26T07:32:31.312",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844541,1766734351322,-200.0,0.00030552,2,"2025-12-26T07:32:31.322",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844542,1766734351332,-200.0,0.00030562,2,"2025-12-26T07:32:31.332",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844543,1766734351342,-674.38,0.0003057,30,"2025-12-26T07:32:31.342",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844544,1766734351351,-200.0,0.00030582,2,"2025-12-26T07:32:31.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844545,1766734351360,-200.0,0.00030587,2,"2025-12-26T07:32:31.360",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844546,1766734351370,-651.59357331,0.0003068,5,"2025-12-26T07:32:31.370",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844547,1766734351380,-1500.0,0.00030685,5,"2025-12-26T07:32:31.380",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844548,1766734351390,-200.0,0.00030705,2,"2025-12-26T07:32:31.390",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844549,1766734351399,-200.0,0.00030742,2,"2025-12-26T07:32:31.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844550,1766734351411,-200.0,0.00030743,2,"2025-12-26T07:32:31.411",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844551,1766734351421,-200.0,0.00030743,2,"2025-12-26T07:32:31.421",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844552,1766734351432,-4404.8770617,0.00030781,7,"2025-12-26T07:32:31.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844553,1766734351442,-250.0,0.000308,30,"2025-12-26T07:32:31.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844554,1766734351452,-2597.70442042,0.0003084,2,"2025-12-26T07:32:31.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844555,1766734351463,-209.0,0.0003084,30,"2025-12-26T07:32:31.463",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844556,1766734351473,-78571.61931906,0.0003095,2,"2025-12-26T07:32:31.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844557,1766734351483,-2000.0,0.00031,18,"2025-12-26T07:32:31.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844558,1766734351494,-1000.0,0.00031,11,"2025-12-26T07:32:31.494",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844559,1766734351504,-1000.0,0.00031,11,"2025-12-26T07:32:31.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844560,1766734351514,-1000.0,0.00031,7,"2025-12-26T07:32:31.514",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844561,1766734351524,-250.0,0.00031,30,"2025-12-26T07:32:31.524",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844562,1766734351931,-208.98141504,0.00031,120,"2025-12-26T07:32:31.931",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844563,1766734351947,-600.0,0.00031,2,"2025-12-26T07:32:31.947",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844564,1766734351956,-200.0,0.00031012,2,"2025-12-26T07:32:31.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844565,1766734351966,-300.0,0.00031042,2,"2025-12-26T07:32:31.966",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844566,1766734351976,-200.0,0.00031049,2,"2025-12-26T07:32:31.976",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844567,1766734351986,-200.0,0.0003105,2,"2025-12-26T07:32:31.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844568,1766734351996,-200.0,0.0003105,2,"2025-12-26T07:32:31.996",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844569,1766734352006,-311.56,0.000311,30,"2025-12-26T07:32:32.006",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844570,1766734352016,-1787.17,0.000311,14,"2025-12-26T07:32:32.016",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844571,1766734352025,-481.11077973,0.00031208,2,"2025-12-26T07:32:32.025",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844572,1766734352035,-200.0,0.00031322,2,"2025-12-26T07:32:32.035",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844573,1766734352044,-200.0,0.0003136,2,"2025-12-26T07:32:32.044",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844574,1766734352054,-200.0,0.00031361,2,"2025-12-26T07:32:32.054",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844575,1766734352064,-200.0,0.00031361,2,"2025-12-26T07:32:32.064",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844576,1766734352074,-170.45253052,0.000314,30,"2025-12-26T07:32:32.074",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844577,1766734352084,-341.0,0.000314,120,"2025-12-26T07:32:32.084",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844578,1766734352093,-19592.73934138,0.0003143,4,"2025-12-26T07:32:32.093",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844579,1766734352103,-196.30349889,0.000315,2,"2025-12-26T07:32:32.103",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844580,1766734352114,-150.0,0.000315,2,"2025-12-26T07:32:32.114",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844581,1766734352124,-300.72,0.000315,7,"2025-12-26T07:32:32.124",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844582,1766734352137,-17797.21146433,0.000315,120,"2025-12-26T07:32:32.137",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844583,1766734352147,-152.50445529,0.00031504,2,"2025-12-26T07:32:32.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844584,1766734352157,-217.99,0.00031507,120,"2025-12-26T07:32:32.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844585,1766734352167,-502.73353236,0.00031507,5,"2025-12-26T07:32:32.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844586,1766734352179,-554.23,0.00031864,2,"2025-12-26T07:32:32.179",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844587,1766734352188,-2455.12,0.00031864,2,"2025-12-26T07:32:32.188",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844588,1766734352198,-491.56483272,0.0003187,5,"2025-12-26T07:32:32.198",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844589,1766734352209,-500.0,0.0003187,30,"2025-12-26T07:32:32.209",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844590,1766734352219,-502.53696527,0.0003187,5,"2025-12-26T07:32:32.219",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844591,1766734352229,-500.0,0.0003187,30,"2025-12-26T07:32:32.229",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844592,1766734352239,-500.0,0.0003187,5,"2025-12-26T07:32:32.239",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844593,1766734352249,-500.0,0.0003187,30,"2025-12-26T07:32:32.249",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844594,1766734352259,-346.56371056,0.0003187,5,"2025-12-26T07:32:32.259",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844595,1766734352269,-50000.0,0.00032,32,"2025-12-26T07:32:32.269",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844596,1766734352279,-50000.0,0.00032,22,"2025-12-26T07:32:32.279",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844597,1766734352289,-50000.0,0.00032,12,"2025-12-26T07:32:32.289",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844598,1766734352299,-161.45083283,0.00032,30,"2025-12-26T07:32:32.299",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844599,1766734352308,-484.30246273,0.00032,7,"2025-12-26T07:32:32.308",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844600,1766734352318,-553.0,0.00032,30,"2025-12-26T07:32:32.318",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844601,1766734352327,-121135.66710685,0.00032,2,"2025-12-26T07:32:32.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844602,1766734352338,-250.0,0.00032,30,"2025-12-26T07:32:32.338",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844603,1766734352347,-311.56,0.00032,30,"2025-12-26T07:32:32.347",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844604,1766734352357,-431.54,0.00032,120,"2025-12-26T07:32:32.357",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844605,1766734352367,-200.0,0.00032,120,"2025-12-26T07:32:32.367",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844606,1766734352377,-234179.60509183,0.00032,2,"2025-12-26T07:32:32.377",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844607,1766734352387,-1263.0,0.00032,2,"2025-12-26T07:32:32.387",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844608,1766734352398,-912.0,0.00032,2,"2025-12-26T07:32:32.398",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844609,1766734352408,-1198.0,0.00032,2,"2025-12-26T07:32:32.408",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844610,1766734352418,-1327.0,0.00032,2,"2025-12-26T07:32:32.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844611,1766734352429,-2430.0,0.00032,2,"2025-12-26T07:32:32.429",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844612,1766734352439,-3459.0,0.00032,2,"2025-12-26T07:32:32.439",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844613,1766734352449,-3000.0,0.00032056,14,"2025-12-26T07:32:32.449",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844614,1766734352458,-152.85517104,0.0003216,2,"2025-12-26T07:32:32.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844615,1766734352468,-889.2253303,0.000323,2,"2025-12-26T07:32:32.468",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844616,1766734352478,-2000.0,0.000323,2,"2025-12-26T07:32:32.478",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844617,1766734352489,-212.42,0.00032454,30,"2025-12-26T07:32:32.489",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844618,1766734352498,-498.91187858,0.00032577,2,"2025-12-26T07:32:32.498",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844619,1766734352509,-2000.0,0.00032624,15,"2025-12-26T07:32:32.509",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844620,1766734352518,-150.0,0.00032658,2,"2025-12-26T07:32:32.518",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844621,1766734352528,-150.0,0.00032685,2,"2025-12-26T07:32:32.528",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844622,1766734352538,-223.60643053,0.00032713,2,"2025-12-26T07:32:32.538",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844623,1766734352547,-1061.26536299,0.00032733,7,"2025-12-26T07:32:32.547",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844624,1766734352557,-4801.47504572,0.000328,2,"2025-12-26T07:32:32.557",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844625,1766734352567,-300.0,0.000328,120,"2025-12-26T07:32:32.567",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844626,1766734352576,-191.15148527,0.000328,120,"2025-12-26T07:32:32.576",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844627,1766734352586,-209.0,0.0003286,30,"2025-12-26T07:32:32.586",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844628,1766734352596,-3776.21568505,0.00032876,60,"2025-12-26T07:32:32.596",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844629,1766734352606,-427.29593485,0.00032876,120,"2025-12-26T07:32:32.606",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844630,1766734352616,-204.94270215,0.00032876,120,"2025-12-26T07:32:32.616",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844631,1766734352626,-489.64749692,0.00032876,120,"2025-12-26T07:32:32.626",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844632,1766734352636,-296.10851722,0.00032876,120,"2025-12-26T07:32:32.636",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844633,1766734352646,-319.04143008,0.00032876,120,"2025-12-26T07:32:32.646",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844634,1766734352657,-442.01646865,0.00032876,120,"2025-12-26T07:32:32.657",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844635,1766734352666,-346.96319822,0.00032876,120,"2025-12-26T07:32:32.666",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844636,1766734352676,-362.44249151,0.00032876,120,"2025-12-26T07:32:32.676",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844637,1766734352686,-423.25776221,0.00032876,120,"2025-12-26T07:32:32.686",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844638,1766734352696,-290.93928265,0.00032876,120,"2025-12-26T07:32:32.696",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844639,1766734352706,-174.88550712,0.00032876,120,"2025-12-26T07:32:32.706",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844640,1766734352715,-317.64653468,0.00032876,120,"2025-12-26T07:32:32.715",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844641,1766734352725,-236.44396484,0.00032876,120,"2025-12-26T07:32:32.725",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844642,1766734352735,-422.81142685,0.00032876,120,"2025-12-26T07:32:32.735",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844643,1766734352745,-188.13136343,0.00032876,120,"2025-12-26T07:32:32.745",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844644,1766734352755,-500.0,0.00032876,120,"2025-12-26T07:32:32.755",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844645,1766734352765,-475.335878,0.00032876,120,"2025-12-26T07:32:32.765",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844646,1766734352775,-165.85161464,0.00032876,120,"2025-12-26T07:32:32.775",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844647,1766734352785,-412.70608986,0.00032876,120,"2025-12-26T07:32:32.785",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844648,1766734352795,-300.36046294,0.00032876,120,"2025-12-26T07:32:32.795",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844649,1766734352805,-500.0,0.00032876,120,"2025-12-26T07:32:32.805",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844650,1766734352815,-500.0,0.00032876,120,"2025-12-26T07:32:32.815",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844651,1766734352825,-245.07978204,0.00032876,120,"2025-12-26T07:32:32.825",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844652,1766734352835,-500.0,0.00032876,120,"2025-12-26T07:32:32.835",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844653,1766734352845,-500.0,0.00032876,120,"2025-12-26T07:32:32.845",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844654,1766734352855,-418.50745371,0.00032876,120,"2025-12-26T07:32:32.855",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844655,1766734352865,-500.0,0.00032876,120,"2025-12-26T07:32:32.865",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844656,1766734352875,-298.25754234,0.00032876,120,"2025-12-26T07:32:32.875",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844657,1766734352885,-500.0,0.00032876,120,"2025-12-26T07:32:32.885",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844658,1766734352895,-517.75180748,0.00032876,120,"2025-12-26T07:32:32.895",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844659,1766734352905,-500.0,0.00032876,120,"2025-12-26T07:32:32.905",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844660,1766734352915,-500.0,0.00032876,120,"2025-12-26T07:32:32.915",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844661,1766734352925,-500.0,0.00032876,120,"2025-12-26T07:32:32.925",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844662,1766734352935,-380.43203357,0.00032876,120,"2025-12-26T07:32:32.935",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844663,1766734352945,-500.0,0.00032876,120,"2025-12-26T07:32:32.945",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844664,1766734352954,-513.23397762,0.00032876,120,"2025-12-26T07:32:32.954",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844665,1766734352964,-212.05389799,0.00032876,120,"2025-12-26T07:32:32.964",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844666,1766734352973,-430.75180298,0.00032876,120,"2025-12-26T07:32:32.973",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844667,1766734352984,-278.23617819,0.00032876,120,"2025-12-26T07:32:32.984",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844668,1766734352993,-248.13022724,0.00032876,120,"2025-12-26T07:32:32.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844669,1766734353003,-500.0,0.00032876,120,"2025-12-26T07:32:33.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844670,1766734353013,-500.0,0.00032876,120,"2025-12-26T07:32:33.013",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844671,1766734353023,-316.23417508,0.00032876,120,"2025-12-26T07:32:33.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844672,1766734353033,-219.23959134,0.00032876,120,"2025-12-26T07:32:33.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844673,1766734353043,-424.40503926,0.00032876,2,"2025-12-26T07:32:33.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844674,1766734353056,-500.0,0.00032876,120,"2025-12-26T07:32:33.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844675,1766734353066,-500.0,0.00032876,120,"2025-12-26T07:32:33.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844676,1766734353075,-363.3993792,0.00032876,120,"2025-12-26T07:32:33.075",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844677,1766734353085,-500.0,0.00032876,14,"2025-12-26T07:32:33.085",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844678,1766734353095,-500.0,0.00032876,120,"2025-12-26T07:32:33.095",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844679,1766734353105,-500.0,0.00032876,14,"2025-12-26T07:32:33.105",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844680,1766734353116,-500.0,0.00032876,120,"2025-12-26T07:32:33.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844681,1766734353126,-500.0,0.00032876,14,"2025-12-26T07:32:33.126",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844682,1766734353138,-513.40444129,0.00032876,120,"2025-12-26T07:32:33.138",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844683,1766734353147,-500.0,0.00032876,14,"2025-12-26T07:32:33.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844684,1766734353158,-500.0,0.00032876,14,"2025-12-26T07:32:33.158",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844685,1766734353168,-500.0,0.00032876,14,"2025-12-26T07:32:33.168",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844686,1766734353179,-500.0,0.00032876,14,"2025-12-26T07:32:33.179",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844687,1766734353189,-500.0,0.00032876,14,"2025-12-26T07:32:33.189",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844688,1766734353199,-500.0,0.00032876,14,"2025-12-26T07:32:33.199",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844689,1766734353209,-500.0,0.00032876,14,"2025-12-26T07:32:33.209",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844690,1766734353220,-500.0,0.00032876,14,"2025-12-26T07:32:33.220",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844691,1766734353230,-500.0,0.00032876,14,"2025-12-26T07:32:33.230",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844692,1766734353240,-500.0,0.00032876,14,"2025-12-26T07:32:33.240",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844693,1766734353250,-500.0,0.00032876,14,"2025-12-26T07:32:33.250",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844694,1766734353260,-500.0,0.00032876,14,"2025-12-26T07:32:33.260",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844695,1766734353270,-500.0,0.00032876,14,"2025-12-26T07:32:33.270",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844696,1766734353281,-500.0,0.00032876,14,"2025-12-26T07:32:33.281",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844697,1766734353291,-500.0,0.00032876,14,"2025-12-26T07:32:33.291",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844698,1766734353300,-500.0,0.00032876,14,"2025-12-26T07:32:33.300",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844699,1766734353311,-500.0,0.00032876,14,"2025-12-26T07:32:33.311",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844700,1766734353320,-500.0,0.00032876,14,"2025-12-26T07:32:33.320",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844701,1766734353330,-491.89727221,0.00032876,14,"2025-12-26T07:32:33.330",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844702,1766734353340,-371.33239675,0.00032876,120,"2025-12-26T07:32:33.340",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844703,1766734353350,-469.06269922,0.00032876,120,"2025-12-26T07:32:33.350",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844704,1766734353360,-500.0,0.00032876,14,"2025-12-26T07:32:33.360",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844705,1766734353369,-500.0,0.00032876,14,"2025-12-26T07:32:33.369",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844706,1766734353378,-500.0,0.00032876,14,"2025-12-26T07:32:33.378",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844707,1766734353388,-500.0,0.00032876,14,"2025-12-26T07:32:33.388",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844708,1766734353398,-539.85149144,0.00032876,14,"2025-12-26T07:32:33.398",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844709,1766734353408,-344.90099798,0.00032876,120,"2025-12-26T07:32:33.408",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844710,1766734353418,-500.0,0.00032876,30,"2025-12-26T07:32:33.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844711,1766734353428,-500.0,0.00032876,30,"2025-12-26T07:32:33.428",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844712,1766734353438,-500.0,0.00032876,30,"2025-12-26T07:32:33.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844713,1766734353448,-500.0,0.00032876,30,"2025-12-26T07:32:33.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844714,1766734353458,-230.9416294,0.00032876,120,"2025-12-26T07:32:33.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844715,1766734353468,-500.0,0.00032876,30,"2025-12-26T07:32:33.468",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844716,1766734353478,-563.9936418,0.00032876,30,"2025-12-26T07:32:33.478",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844717,1766734353488,-448.06853592,0.00032876,120,"2025-12-26T07:32:33.488",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844718,1766734353498,-492.93371972,0.00032876,120,"2025-12-26T07:32:33.498",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844719,1766734353508,-410.1889371,0.00032876,120,"2025-12-26T07:32:33.508",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844720,1766734353518,-486.44234255,0.00032876,120,"2025-12-26T07:32:33.518",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844721,1766734353528,-500.0,0.00032876,120,"2025-12-26T07:32:33.528",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844722,1766734353537,-500.0,0.00032876,120,"2025-12-26T07:32:33.537",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844723,1766734353548,-620.59891532,0.00032876,120,"2025-12-26T07:32:33.548",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844724,1766734353558,-322.85809797,0.00032876,120,"2025-12-26T07:32:33.558",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844725,1766734353567,-252.33526545,0.00032876,120,"2025-12-26T07:32:33.567",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844726,1766734353577,-242.92262182,0.00032876,120,"2025-12-26T07:32:33.577",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844727,1766734353587,-405.98657546,0.00032876,120,"2025-12-26T07:32:33.587",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844728,1766734353596,-491.47075036,0.00032876,120,"2025-12-26T07:32:33.596",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844729,1766734353606,-325.45989149,0.00032876,120,"2025-12-26T07:32:33.606",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844730,1766734353616,-465.19428159,0.00032876,120,"2025-12-26T07:32:33.616",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844731,1766734353626,-289.113387,0.00032876,120,"2025-12-26T07:32:33.626",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844732,1766734353636,-236.05362107,0.00032876,120,"2025-12-26T07:32:33.636",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844733,1766734353646,-362.62327764,0.00032876,120,"2025-12-26T07:32:33.646",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844734,1766734353655,-287.11581389,0.00032876,120,"2025-12-26T07:32:33.655",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844735,1766734353666,-212.00344107,0.00032876,120,"2025-12-26T07:32:33.666",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844736,1766734353676,-242.74985402,0.00032876,120,"2025-12-26T07:32:33.676",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844737,1766734353686,-466.90510561,0.00032876,120,"2025-12-26T07:32:33.686",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844738,1766734353696,-162.71209481,0.00032876,120,"2025-12-26T07:32:33.696",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844739,1766734353707,-237.05890201,0.00032876,120,"2025-12-26T07:32:33.707",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844740,1766734353718,-240.77294686,0.00032876,120,"2025-12-26T07:32:33.718",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844741,1766734353727,-214.82221048,0.00032876,120,"2025-12-26T07:32:33.727",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844742,1766734353738,-343.13538796,0.00032876,120,"2025-12-26T07:32:33.738",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844743,1766734353747,-378.61892525,0.00032876,120,"2025-12-26T07:32:33.747",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844744,1766734353757,-365.10396075,0.00032876,120,"2025-12-26T07:32:33.757",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844745,1766734353767,-238.62524937,0.00032876,120,"2025-12-26T07:32:33.767",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844746,1766734353777,-170.32598204,0.00032876,120,"2025-12-26T07:32:33.777",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844747,1766734353787,-320.45527132,0.00032876,120,"2025-12-26T07:32:33.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844748,1766734353797,-246.97652901,0.00032876,120,"2025-12-26T07:32:33.797",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844749,1766734353807,-507.39233039,0.00032876,120,"2025-12-26T07:32:33.807",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844750,1766734353816,-433.11905883,0.00032876,120,"2025-12-26T07:32:33.816",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844751,1766734353825,-422.7504207,0.00032876,120,"2025-12-26T07:32:33.825",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844752,1766734353834,-165.78094605,0.00032876,120,"2025-12-26T07:32:33.834",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844753,1766734353843,-500.0,0.00032876,7,"2025-12-26T07:32:33.843",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844754,1766734353852,-500.0,0.00032876,7,"2025-12-26T07:32:33.852",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844755,1766734353862,-500.0,0.00032876,7,"2025-12-26T07:32:33.862",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844756,1766734353871,-500.0,0.00032876,7,"2025-12-26T07:32:33.871",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844757,1766734353880,-500.0,0.00032876,7,"2025-12-26T07:32:33.880",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844758,1766734353890,-500.0,0.00032876,7,"2025-12-26T07:32:33.890",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844759,1766734353899,-500.0,0.00032876,7,"2025-12-26T07:32:33.899",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844760,1766734353909,-258.06371162,0.00032876,7,"2025-12-26T07:32:33.909",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844761,1766734353919,-329.61396523,0.00032876,120,"2025-12-26T07:32:33.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844762,1766734353928,-311.46844474,0.00032876,120,"2025-12-26T07:32:33.928",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844763,1766734353936,-369.65374764,0.00032876,120,"2025-12-26T07:32:33.936",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844764,1766734353946,-283.97852641,0.00032876,120,"2025-12-26T07:32:33.946",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844765,1766734353955,-428.1217249,0.00032876,120,"2025-12-26T07:32:33.955",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844766,1766734353964,-290.99565133,0.00032876,120,"2025-12-26T07:32:33.964",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844767,1766734353974,-299.10489296,0.00032876,120,"2025-12-26T07:32:33.974",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844768,1766734353983,-345.55718336,0.00032876,120,"2025-12-26T07:32:33.983",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844769,1766734353993,-407.48345669,0.00032876,120,"2025-12-26T07:32:33.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844770,1766734354003,-246.84868551,0.00032876,120,"2025-12-26T07:32:34.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844771,1766734354012,-324.93792492,0.00032876,120,"2025-12-26T07:32:34.012",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844772,1766734354021,-256.02000459,0.00032876,120,"2025-12-26T07:32:34.021",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844773,1766734354031,-292.56317072,0.00032876,120,"2025-12-26T07:32:34.031",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844774,1766734354040,-473.83127415,0.00032876,120,"2025-12-26T07:32:34.040",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844775,1766734354050,-497.49904,0.00032876,120,"2025-12-26T07:32:34.050",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844776,1766734354060,-432.8551166,0.00032876,120,"2025-12-26T07:32:34.060",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844777,1766734354069,-415.75920172,0.00032876,120,"2025-12-26T07:32:34.069",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844778,1766734354079,-500.0,0.00032876,7,"2025-12-26T07:32:34.079",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844779,1766734354089,-500.0,0.00032876,7,"2025-12-26T07:32:34.089",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844780,1766734354099,-500.0,0.00032876,7,"2025-12-26T07:32:34.099",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844781,1766734354109,-396.58032653,0.00032876,120,"2025-12-26T07:32:34.109",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844782,1766734354119,-500.0,0.00032876,7,"2025-12-26T07:32:34.119",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844783,1766734354128,-412.60430918,0.00032876,120,"2025-12-26T07:32:34.128",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844784,1766734354143,-500.0,0.00032876,7,"2025-12-26T07:32:34.143",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844785,1766734354153,-500.0,0.00032876,7,"2025-12-26T07:32:34.153",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844786,1766734354162,-500.0,0.00032876,7,"2025-12-26T07:32:34.162",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844787,1766734354172,-500.0,0.00032876,7,"2025-12-26T07:32:34.172",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844788,1766734354183,-500.0,0.00032876,7,"2025-12-26T07:32:34.183",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844789,1766734354192,-500.0,0.00032876,7,"2025-12-26T07:32:34.192",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844790,1766734354202,-500.0,0.00032876,7,"2025-12-26T07:32:34.202",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844791,1766734354214,-500.0,0.00032876,7,"2025-12-26T07:32:34.214",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844792,1766734354224,-500.0,0.00032876,7,"2025-12-26T07:32:34.224",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844793,1766734354233,-500.0,0.00032876,7,"2025-12-26T07:32:34.233",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844794,1766734354243,-500.0,0.00032876,7,"2025-12-26T07:32:34.243",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844795,1766734354253,-416.56983094,0.00032876,7,"2025-12-26T07:32:34.253",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844796,1766734354263,-333.41258668,0.00032876,120,"2025-12-26T07:32:34.263",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844797,1766734354273,-400.0,0.00032876,120,"2025-12-26T07:32:34.273",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844798,1766734354283,-284.48408884,0.00032876,120,"2025-12-26T07:32:34.283",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844799,1766734354292,-331.3071046,0.00032876,120,"2025-12-26T07:32:34.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844800,1766734354302,-442.36651087,0.00032876,120,"2025-12-26T07:32:34.302",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844801,1766734354311,-289.59022809,0.00032876,120,"2025-12-26T07:32:34.311",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844802,1766734354320,-209.2854253,0.00032876,120,"2025-12-26T07:32:34.320",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844803,1766734354329,-435.40988472,0.00032876,120,"2025-12-26T07:32:34.329",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844804,1766734354339,-481.13887742,0.00032876,120,"2025-12-26T07:32:34.339",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844805,1766734354461,-341.01653547,0.00032876,120,"2025-12-26T07:32:34.461",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844806,1766734354471,-441.62250161,0.00032876,120,"2025-12-26T07:32:34.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844807,1766734354481,-185.53811782,0.00032876,120,"2025-12-26T07:32:34.481",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844808,1766734354491,-220.30780792,0.00032876,120,"2025-12-26T07:32:34.491",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844809,1766734354502,-435.93498978,0.00032876,120,"2025-12-26T07:32:34.502",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844810,1766734354512,-383.0313701,0.00032876,120,"2025-12-26T07:32:34.512",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844811,1766734354522,-432.02779773,0.00032876,120,"2025-12-26T07:32:34.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844812,1766734354531,-387.82346427,0.00032876,120,"2025-12-26T07:32:34.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844813,1766734354541,-459.29064536,0.00032876,120,"2025-12-26T07:32:34.541",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844814,1766734354551,-268.46969528,0.00032876,120,"2025-12-26T07:32:34.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844815,1766734354561,-278.99247663,0.00032876,120,"2025-12-26T07:32:34.561",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844816,1766734354572,-417.34777652,0.00032876,120,"2025-12-26T07:32:34.572",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844817,1766734354582,-500.0,0.00032876,2,"2025-12-26T07:32:34.582",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844818,1766734354592,-500.0,0.00032876,2,"2025-12-26T07:32:34.592",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844819,1766734354602,-364.03467458,0.00032876,2,"2025-12-26T07:32:34.602",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844820,1766734354612,-458.55295481,0.00032876,120,"2025-12-26T07:32:34.612",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844821,1766734354622,-272.21700916,0.00032876,120,"2025-12-26T07:32:34.622",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844822,1766734354631,-494.18560987,0.00032876,120,"2025-12-26T07:32:34.631",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844823,1766734354642,-305.0458659,0.00032876,120,"2025-12-26T07:32:34.642",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844824,1766734354653,-500.0,0.00032876,120,"2025-12-26T07:32:34.653",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844825,1766734354663,-500.0,0.00032876,120,"2025-12-26T07:32:34.663",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844826,1766734354673,-500.0,0.00032876,120,"2025-12-26T07:32:34.673",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844827,1766734354683,-500.0,0.00032876,120,"2025-12-26T07:32:34.683",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844828,1766734354693,-500.0,0.00032876,120,"2025-12-26T07:32:34.693",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844829,1766734354703,-500.0,0.00032876,120,"2025-12-26T07:32:34.703",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844830,1766734354712,-519.58671052,0.00032876,120,"2025-12-26T07:32:34.712",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844831,1766734354722,-500.0,0.00032876,120,"2025-12-26T07:32:34.722",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844832,1766734354732,-259.37411678,0.00032876,120,"2025-12-26T07:32:34.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844833,1766734354742,-500.0,0.00032876,120,"2025-12-26T07:32:34.742",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844834,1766734354751,-516.77302389,0.00032876,120,"2025-12-26T07:32:34.751",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844835,1766734354762,-310.31438753,0.00032876,120,"2025-12-26T07:32:34.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844836,1766734354772,-185.74634011,0.00032876,120,"2025-12-26T07:32:34.772",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844837,1766734354782,-375.68681891,0.00032876,120,"2025-12-26T07:32:34.782",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844838,1766734354792,-500.0,0.00032876,120,"2025-12-26T07:32:34.792",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844839,1766734354802,-439.36890779,0.00032876,120,"2025-12-26T07:32:34.802",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844840,1766734354812,-531.18033055,0.00032876,120,"2025-12-26T07:32:34.812",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844841,1766734354822,-441.95808847,0.00032876,120,"2025-12-26T07:32:34.822",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844842,1766734354832,-403.815606,0.00032876,120,"2025-12-26T07:32:34.832",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844843,1766734354842,-261.40146882,0.00032876,120,"2025-12-26T07:32:34.842",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844844,1766734354851,-478.55798295,0.00032876,120,"2025-12-26T07:32:34.851",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844845,1766734354861,-231.86381038,0.00032876,120,"2025-12-26T07:32:34.861",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844846,1766734354872,-300.14339767,0.00032876,120,"2025-12-26T07:32:34.872",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844847,1766734354882,-269.57285824,0.00032876,120,"2025-12-26T07:32:34.882",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844848,1766734354892,-425.56968334,0.00032876,120,"2025-12-26T07:32:34.892",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844849,1766734354902,-500.0,0.00032876,10,"2025-12-26T07:32:34.902",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844850,1766734354912,-500.0,0.00032876,10,"2025-12-26T07:32:34.912",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844851,1766734354922,-500.0,0.00032876,10,"2025-12-26T07:32:34.922",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844852,1766734354932,-648.06197327,0.00032876,10,"2025-12-26T07:32:34.932",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844853,1766734354942,-293.72083616,0.00032876,120,"2025-12-26T07:32:34.942",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844854,1766734354952,-469.50022353,0.00032876,120,"2025-12-26T07:32:34.952",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844855,1766734354962,-528.61575071,0.00032876,120,"2025-12-26T07:32:34.962",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844856,1766734354971,-317.92947906,0.00032876,120,"2025-12-26T07:32:34.971",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844857,1766734354981,-173.1942553,0.00032876,120,"2025-12-26T07:32:34.981",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844858,1766734354990,-460.0,0.00032876,120,"2025-12-26T07:32:34.990",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844859,1766734355000,-289.56768058,0.00032876,120,"2025-12-26T07:32:35.000",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844860,1766734355010,-278.38826475,0.00032876,120,"2025-12-26T07:32:35.010",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844861,1766734355020,-204.65525376,0.00032876,120,"2025-12-26T07:32:35.020",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844862,1766734355030,-208.14225599,0.00032876,120,"2025-12-26T07:32:35.030",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844863,1766734355039,-500.0,0.00032876,120,"2025-12-26T07:32:35.039",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844864,1766734355048,-500.0,0.00032876,120,"2025-12-26T07:32:35.048",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844865,1766734355058,-591.35283724,0.00032876,120,"2025-12-26T07:32:35.058",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844866,1766734355068,-238.6557846,0.00032876,120,"2025-12-26T07:32:35.068",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844867,1766734355077,-176.09,0.00032876,120,"2025-12-26T07:32:35.077",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844868,1766734355087,-500.0,0.00032876,30,"2025-12-26T07:32:35.087",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844869,1766734355097,-505.44696552,0.00032876,120,"2025-12-26T07:32:35.097",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844870,1766734355106,-500.0,0.00032876,30,"2025-12-26T07:32:35.106",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844871,1766734355116,-436.27274922,0.00032876,120,"2025-12-26T07:32:35.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844872,1766734355126,-621.35335583,0.00032876,30,"2025-12-26T07:32:35.126",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844873,1766734355139,-156.63902411,0.00032876,120,"2025-12-26T07:32:35.139",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844874,1766734355149,-440.66121695,0.00032876,120,"2025-12-26T07:32:35.149",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844875,1766734355158,-469.88624323,0.00032876,120,"2025-12-26T07:32:35.158",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844876,1766734355168,-500.0,0.00032876,120,"2025-12-26T07:32:35.168",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844877,1766734355179,-436.59402429,0.00032876,120,"2025-12-26T07:32:35.179",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844878,1766734355188,-532.8976235,0.00032876,120,"2025-12-26T07:32:35.188",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844879,1766734355198,-356.30794267,0.00032876,120,"2025-12-26T07:32:35.198",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844880,1766734355209,-253.95555612,0.00032876,120,"2025-12-26T07:32:35.209",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844881,1766734355218,-431.32376331,0.00032876,120,"2025-12-26T07:32:35.218",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844882,1766734355228,-500.0,0.00032876,120,"2025-12-26T07:32:35.228",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844883,1766734355238,-189.17322184,0.00032876,120,"2025-12-26T07:32:35.238",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844884,1766734355248,-228.11115503,0.00032876,120,"2025-12-26T07:32:35.248",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844885,1766734355258,-386.71856283,0.00032876,120,"2025-12-26T07:32:35.258",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844886,1766734355269,-492.43932567,0.00032876,120,"2025-12-26T07:32:35.269",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844887,1766734355278,-492.80073026,0.00032876,120,"2025-12-26T07:32:35.278",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844888,1766734355288,-397.63811697,0.00032876,120,"2025-12-26T07:32:35.288",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844889,1766734355298,-467.0490184,0.00032876,120,"2025-12-26T07:32:35.298",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844890,1766734355308,-476.91963711,0.00032876,120,"2025-12-26T07:32:35.308",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844891,1766734355317,-375.29327812,0.00032876,120,"2025-12-26T07:32:35.317",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844892,1766734355327,-238.858399,0.00032876,120,"2025-12-26T07:32:35.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844893,1766734355346,-360.96089705,0.00032876,120,"2025-12-26T07:32:35.346",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844894,1766734355355,-550.96793208,0.00032876,120,"2025-12-26T07:32:35.355",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844895,1766734355364,-223.41686765,0.00032876,120,"2025-12-26T07:32:35.364",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844896,1766734355373,-452.74556643,0.00032876,120,"2025-12-26T07:32:35.373",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844897,1766734355383,-337.88712973,0.00032876,120,"2025-12-26T07:32:35.383",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844898,1766734355393,-350.93904003,0.00032876,120,"2025-12-26T07:32:35.393",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844899,1766734355402,-435.98941232,0.00032876,120,"2025-12-26T07:32:35.402",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844900,1766734355412,-365.80769323,0.00032876,120,"2025-12-26T07:32:35.412",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844901,1766734355422,-252.47197485,0.00032876,120,"2025-12-26T07:32:35.422",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844902,1766734355432,-396.76724426,0.00032876,120,"2025-12-26T07:32:35.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844903,1766734355442,-315.16735808,0.00032876,120,"2025-12-26T07:32:35.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844904,1766734355452,-353.89105301,0.00032876,120,"2025-12-26T07:32:35.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844905,1766734355461,-457.2150978,0.00032876,120,"2025-12-26T07:32:35.461",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844906,1766734355471,-615.067526,0.00032876,120,"2025-12-26T07:32:35.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844907,1766734355482,-164.0030524,0.00032876,120,"2025-12-26T07:32:35.482",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844908,1766734355492,-337.76,0.00032876,120,"2025-12-26T07:32:35.492",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844909,1766734355502,-460.86873492,0.00032876,120,"2025-12-26T07:32:35.502",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844910,1766734355512,-220.47288768,0.00032876,120,"2025-12-26T07:32:35.512",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844911,1766734355522,-362.85859765,0.00032876,120,"2025-12-26T07:32:35.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844912,1766734355531,-508.39819944,0.00032876,2,"2025-12-26T07:32:35.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844913,1766734355540,-207.88509877,0.00032876,120,"2025-12-26T07:32:35.540",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844914,1766734355550,-271.68379813,0.00032876,120,"2025-12-26T07:32:35.550",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844915,1766734355560,-455.25295156,0.00032876,120,"2025-12-26T07:32:35.560",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844916,1766734355570,-267.35241348,0.00032876,120,"2025-12-26T07:32:35.570",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844917,1766734355579,-250.1130318,0.00032876,120,"2025-12-26T07:32:35.579",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844918,1766734355589,-261.72171528,0.00032876,120,"2025-12-26T07:32:35.589",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844919,1766734355598,-365.37651882,0.00032876,120,"2025-12-26T07:32:35.598",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844920,1766734355608,-447.76986739,0.00032876,120,"2025-12-26T07:32:35.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844921,1766734355618,-216.61662179,0.00032876,120,"2025-12-26T07:32:35.618",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844922,1766734355627,-394.78015255,0.00032876,120,"2025-12-26T07:32:35.627",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844923,1766734355637,-270.34918973,0.00032876,120,"2025-12-26T07:32:35.637",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844924,1766734355648,-434.26372376,0.00032876,120,"2025-12-26T07:32:35.648",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844925,1766734355659,-371.6144404,0.00032876,120,"2025-12-26T07:32:35.659",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844926,1766734355669,-416.95943988,0.00032876,120,"2025-12-26T07:32:35.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844927,1766734355679,-327.38503327,0.00032876,120,"2025-12-26T07:32:35.679",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844928,1766734355688,-363.85152676,0.00032876,120,"2025-12-26T07:32:35.688",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844929,1766734355698,-444.08608284,0.00032876,120,"2025-12-26T07:32:35.698",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844930,1766734355707,-314.58336809,0.00032876,120,"2025-12-26T07:32:35.707",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844931,1766734355718,-446.96412757,0.00032876,120,"2025-12-26T07:32:35.718",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844932,1766734355727,-421.37330335,0.00032876,120,"2025-12-26T07:32:35.727",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844933,1766734355737,-468.77886491,0.00032876,120,"2025-12-26T07:32:35.737",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844934,1766734355746,-347.66434284,0.00032876,120,"2025-12-26T07:32:35.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844935,1766734355756,-304.35864986,0.00032876,120,"2025-12-26T07:32:35.756",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844936,1766734355766,-460.79078965,0.00032876,120,"2025-12-26T07:32:35.766",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844937,1766734355776,-276.01285012,0.00032876,120,"2025-12-26T07:32:35.776",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844938,1766734355785,-430.8164191,0.00032876,120,"2025-12-26T07:32:35.785",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844939,1766734355795,-320.15552325,0.00032876,120,"2025-12-26T07:32:35.795",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844940,1766734355804,-266.41375711,0.00032876,120,"2025-12-26T07:32:35.804",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844941,1766734355814,-434.69988719,0.00032876,120,"2025-12-26T07:32:35.814",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844942,1766734355824,-300.0,0.00032876,120,"2025-12-26T07:32:35.824",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844943,1766734355833,-352.08902503,0.00032876,120,"2025-12-26T07:32:35.833",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844944,1766734355843,-534.13303731,0.00032876,120,"2025-12-26T07:32:35.843",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844945,1766734355853,-328.6008483,0.00032876,120,"2025-12-26T07:32:35.853",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844946,1766734355862,-297.94888312,0.00032876,120,"2025-12-26T07:32:35.862",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844947,1766734355872,-500.0,0.00032876,120,"2025-12-26T07:32:35.872",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844948,1766734355881,-500.0,0.00032876,120,"2025-12-26T07:32:35.881",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844949,1766734355890,-500.0,0.00032876,90,"2025-12-26T07:32:35.890",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844950,1766734355900,-522.55808452,0.00032876,120,"2025-12-26T07:32:35.900",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844951,1766734355910,-500.0,0.00032876,90,"2025-12-26T07:32:35.910",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844952,1766734355919,-500.0,0.00032876,90,"2025-12-26T07:32:35.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844953,1766734355929,-500.0,0.00032876,90,"2025-12-26T07:32:35.929",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844954,1766734355938,-500.0,0.00032876,90,"2025-12-26T07:32:35.938",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844955,1766734355947,-500.0,0.00032876,90,"2025-12-26T07:32:35.947",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844956,1766734355956,-500.0,0.00032876,90,"2025-12-26T07:32:35.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844957,1766734355966,-500.0,0.00032876,90,"2025-12-26T07:32:35.966",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844958,1766734355975,-420.990017,0.00032876,90,"2025-12-26T07:32:35.975",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844959,1766734355984,-333.8674881,0.00032876,120,"2025-12-26T07:32:35.984",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844960,1766734355995,-292.98804378,0.00032876,120,"2025-12-26T07:32:35.995",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844961,1766734356004,-191.90411742,0.00032876,120,"2025-12-26T07:32:36.004",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844962,1766734356014,-274.63492143,0.00032876,120,"2025-12-26T07:32:36.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844963,1766734356023,-394.4359855,0.00032876,120,"2025-12-26T07:32:36.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844964,1766734356033,-500.0,0.00032876,120,"2025-12-26T07:32:36.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844965,1766734356042,-500.0,0.00032876,120,"2025-12-26T07:32:36.042",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844966,1766734356051,-500.0,0.00032876,120,"2025-12-26T07:32:36.051",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844967,1766734356060,-500.0,0.00032876,120,"2025-12-26T07:32:36.060",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844968,1766734356070,-565.3887136,0.00032876,120,"2025-12-26T07:32:36.070",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844969,1766734356079,-410.60773779,0.00032876,120,"2025-12-26T07:32:36.079",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844970,1766734356090,-383.01645782,0.00032876,120,"2025-12-26T07:32:36.090",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844971,1766734356100,-501.61529636,0.00032876,120,"2025-12-26T07:32:36.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844972,1766734356110,-347.57001503,0.00032876,120,"2025-12-26T07:32:36.110",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844973,1766734356120,-290.67332576,0.00032876,120,"2025-12-26T07:32:36.120",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844974,1766734356130,-201.16363049,0.00032876,120,"2025-12-26T07:32:36.130",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844975,1766734356144,-297.05647018,0.00032876,120,"2025-12-26T07:32:36.144",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844976,1766734356154,-430.27099267,0.00032876,120,"2025-12-26T07:32:36.154",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844977,1766734356165,-161.11454562,0.00032876,120,"2025-12-26T07:32:36.165",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844978,1766734356175,-431.70084443,0.00032876,120,"2025-12-26T07:32:36.175",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844979,1766734356184,-422.42218361,0.00032876,120,"2025-12-26T07:32:36.184",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844980,1766734356194,-303.13955454,0.00032876,120,"2025-12-26T07:32:36.194",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844981,1766734356207,-205.18367807,0.00032876,120,"2025-12-26T07:32:36.207",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844982,1766734356216,-552.57232857,0.00032876,120,"2025-12-26T07:32:36.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844983,1766734356226,-473.25082583,0.00032876,120,"2025-12-26T07:32:36.226",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844984,1766734356235,-443.43194738,0.00032876,120,"2025-12-26T07:32:36.235",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844985,1766734356244,-247.48984444,0.00032876,120,"2025-12-26T07:32:36.244",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844986,1766734356255,-432.07023158,0.00032876,120,"2025-12-26T07:32:36.255",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844987,1766734356264,-231.05457592,0.00032876,120,"2025-12-26T07:32:36.264",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844988,1766734356273,-338.10199129,0.00032876,120,"2025-12-26T07:32:36.273",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844989,1766734356283,-454.1678091,0.00032876,120,"2025-12-26T07:32:36.283",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844990,1766734356293,-192.15196026,0.00032876,120,"2025-12-26T07:32:36.293",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844991,1766734356303,-245.96847877,0.00032876,120,"2025-12-26T07:32:36.303",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844992,1766734356313,-398.79204927,0.00032876,120,"2025-12-26T07:32:36.313",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844993,1766734356322,-230.41576543,0.00032876,120,"2025-12-26T07:32:36.322",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844994,1766734356331,-498.09855471,0.00032876,120,"2025-12-26T07:32:36.331",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844995,1766734356341,-151.28564147,0.00032876,120,"2025-12-26T07:32:36.341",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844996,1766734356351,-486.05163812,0.00032876,120,"2025-12-26T07:32:36.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844997,1766734356362,-381.1121474,0.00032876,120,"2025-12-26T07:32:36.362",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844998,1766734356371,-355.14604802,0.00032876,120,"2025-12-26T07:32:36.371",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399844999,1766734356383,-416.63349709,0.00032876,120,"2025-12-26T07:32:36.383",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845000,1766734356393,-320.0,0.00032876,120,"2025-12-26T07:32:36.393",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845001,1766734356403,-314.1794905,0.00032876,120,"2025-12-26T07:32:36.403",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845002,1766734356415,-369.69248266,0.00032876,120,"2025-12-26T07:32:36.415",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845003,1766734356425,-500.0,0.00032876,120,"2025-12-26T07:32:36.425",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845004,1766734356434,-500.0,0.00032876,120,"2025-12-26T07:32:36.434",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845005,1766734356444,-500.0,0.00032876,120,"2025-12-26T07:32:36.444",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845006,1766734356454,-445.54011432,0.00032876,120,"2025-12-26T07:32:36.454",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845007,1766734356463,-272.37534586,0.00032876,120,"2025-12-26T07:32:36.463",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845008,1766734356473,-295.95183506,0.00032876,120,"2025-12-26T07:32:36.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845009,1766734356484,-500.0,0.00032876,120,"2025-12-26T07:32:36.484",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845010,1766734356494,-567.35382642,0.00032876,120,"2025-12-26T07:32:36.494",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845011,1766734356504,-466.86328195,0.00032876,120,"2025-12-26T07:32:36.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845012,1766734356514,-452.28411937,0.00032876,120,"2025-12-26T07:32:36.514",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845013,1766734356524,-188.92323052,0.00032876,120,"2025-12-26T07:32:36.524",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845014,1766734356534,-423.56574878,0.00032876,120,"2025-12-26T07:32:36.534",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845015,1766734356543,-192.97689054,0.00032876,120,"2025-12-26T07:32:36.543",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845016,1766734356552,-436.46130357,0.00032876,14,"2025-12-26T07:32:36.552",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845017,1766734356562,-432.58115451,0.00032876,120,"2025-12-26T07:32:36.562",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845018,1766734356572,-263.01171019,0.00032876,120,"2025-12-26T07:32:36.572",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845019,1766734356581,-193.09298914,0.00032876,120,"2025-12-26T07:32:36.581",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845020,1766734356591,-467.28558014,0.00032876,120,"2025-12-26T07:32:36.591",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845021,1766734356603,-232.70422529,0.00032876,120,"2025-12-26T07:32:36.603",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845022,1766734356612,-259.4703632,0.00032876,120,"2025-12-26T07:32:36.612",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845023,1766734356622,-182.00002443,0.00032876,120,"2025-12-26T07:32:36.622",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845024,1766734356631,-357.13953109,0.00032876,120,"2025-12-26T07:32:36.631",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845025,1766734356641,-367.48700193,0.00032876,120,"2025-12-26T07:32:36.641",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845026,1766734356650,-462.060669,0.00032876,120,"2025-12-26T07:32:36.650",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845027,1766734356660,-500.88589192,0.00032876,120,"2025-12-26T07:32:36.660",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845028,1766734356669,-352.96453013,0.00032876,120,"2025-12-26T07:32:36.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845029,1766734356679,-469.22305412,0.00032876,120,"2025-12-26T07:32:36.679",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845030,1766734356689,-312.37719135,0.00032876,120,"2025-12-26T07:32:36.689",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845031,1766734356699,-364.56996326,0.00032876,120,"2025-12-26T07:32:36.699",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845032,1766734356708,-521.88,0.00032876,60,"2025-12-26T07:32:36.708",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845033,1766734356718,-521.88,0.00032876,60,"2025-12-26T07:32:36.718",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845034,1766734356727,-529.38779009,0.00032876,120,"2025-12-26T07:32:36.727",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845035,1766734356737,-521.88,0.00032876,60,"2025-12-26T07:32:36.737",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845036,1766734356747,-521.88,0.00032876,60,"2025-12-26T07:32:36.747",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845037,1766734356756,-521.88,0.00032876,60,"2025-12-26T07:32:36.756",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845038,1766734356766,-521.88,0.00032876,60,"2025-12-26T07:32:36.766",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845039,1766734356775,-521.88,0.00032876,60,"2025-12-26T07:32:36.775",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845040,1766734356785,-521.88,0.00032876,60,"2025-12-26T07:32:36.785",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845041,1766734356794,-521.88,0.00032876,60,"2025-12-26T07:32:36.794",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845042,1766734356803,-368.88508807,0.00032876,120,"2025-12-26T07:32:36.803",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845043,1766734356813,-521.88,0.00032876,60,"2025-12-26T07:32:36.813",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845044,1766734356822,-521.88,0.00032876,60,"2025-12-26T07:32:36.822",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845045,1766734356831,-521.88,0.00032876,60,"2025-12-26T07:32:36.831",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845046,1766734356840,-233.3415576,0.00032876,120,"2025-12-26T07:32:36.840",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845047,1766734356850,-521.88,0.00032876,60,"2025-12-26T07:32:36.850",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845048,1766734356859,-521.88,0.00032876,60,"2025-12-26T07:32:36.859",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845049,1766734356869,-521.88,0.00032876,60,"2025-12-26T07:32:36.869",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845050,1766734356878,-521.88,0.00032876,60,"2025-12-26T07:32:36.878",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845051,1766734356888,-521.88,0.00032876,60,"2025-12-26T07:32:36.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845052,1766734356898,-440.27690652,0.00032876,120,"2025-12-26T07:32:36.898",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845053,1766734356908,-521.88,0.00032876,60,"2025-12-26T07:32:36.908",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845054,1766734356918,-274.93672298,0.00032876,120,"2025-12-26T07:32:36.918",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845055,1766734356928,-521.88,0.00032876,60,"2025-12-26T07:32:36.928",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845056,1766734356938,-521.88,0.00032876,60,"2025-12-26T07:32:36.938",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845057,1766734356948,-521.88,0.00032876,60,"2025-12-26T07:32:36.948",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845058,1766734356961,-521.88,0.00032876,60,"2025-12-26T07:32:36.961",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845059,1766734356973,-521.88,0.00032876,60,"2025-12-26T07:32:36.973",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845060,1766734356983,-522.0,0.00032876,60,"2025-12-26T07:32:36.983",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845061,1766734356992,-420.26949539,0.00032876,120,"2025-12-26T07:32:36.992",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845062,1766734357002,-186.70241147,0.00032876,120,"2025-12-26T07:32:37.002",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845063,1766734357012,-485.40035081,0.00032876,120,"2025-12-26T07:32:37.012",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845064,1766734357022,-433.0678173,0.00032876,120,"2025-12-26T07:32:37.022",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845065,1766734357032,-371.58871977,0.00032876,120,"2025-12-26T07:32:37.032",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845066,1766734357042,-285.47621209,0.00032876,120,"2025-12-26T07:32:37.042",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845067,1766734357051,-398.21050648,0.00032876,120,"2025-12-26T07:32:37.051",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845068,1766734357060,-484.58768271,0.00032876,120,"2025-12-26T07:32:37.060",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845069,1766734357070,-382.33255963,0.00032876,120,"2025-12-26T07:32:37.070",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845070,1766734357079,-425.45778447,0.00032876,120,"2025-12-26T07:32:37.079",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845071,1766734357091,-385.34547215,0.00032876,120,"2025-12-26T07:32:37.091",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845072,1766734357100,-1250.54,0.00032876,120,"2025-12-26T07:32:37.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845073,1766734357109,-1250.54,0.00032876,120,"2025-12-26T07:32:37.109",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845074,1766734357119,-1250.54,0.00032876,120,"2025-12-26T07:32:37.119",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845075,1766734357128,-1250.54,0.00032876,120,"2025-12-26T07:32:37.128",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845076,1766734357139,-1250.54,0.00032876,120,"2025-12-26T07:32:37.139",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845077,1766734357148,-205.13124115,0.00032876,120,"2025-12-26T07:32:37.148",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845078,1766734357158,-1250.54,0.00032876,120,"2025-12-26T07:32:37.158",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845079,1766734357167,-1250.54,0.00032876,120,"2025-12-26T07:32:37.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845080,1766734357178,-475.26889976,0.00032876,120,"2025-12-26T07:32:37.178",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845081,1766734357187,-1250.54,0.00032876,120,"2025-12-26T07:32:37.187",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845082,1766734357197,-1250.54,0.00032876,120,"2025-12-26T07:32:37.197",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845083,1766734357208,-1250.54,0.00032876,120,"2025-12-26T07:32:37.208",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845084,1766734357217,-354.79277646,0.00032876,2,"2025-12-26T07:32:37.217",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845085,1766734357228,-1250.54,0.00032876,120,"2025-12-26T07:32:37.228",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845086,1766734357237,-1250.54,0.00032876,120,"2025-12-26T07:32:37.237",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845087,1766734357247,-1250.54,0.00032876,120,"2025-12-26T07:32:37.247",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845088,1766734357256,-1250.54,0.00032876,120,"2025-12-26T07:32:37.256",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845089,1766734357266,-1250.54,0.00032876,120,"2025-12-26T07:32:37.266",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845090,1766734357276,-204.97564722,0.00032876,120,"2025-12-26T07:32:37.276",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845091,1766734357285,-1250.54,0.00032876,120,"2025-12-26T07:32:37.285",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845092,1766734357295,-222.87096507,0.00032876,120,"2025-12-26T07:32:37.295",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845093,1766734357304,-1250.54,0.00032876,120,"2025-12-26T07:32:37.304",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845094,1766734357313,-1250.54,0.00032876,120,"2025-12-26T07:32:37.313",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845095,1766734357323,-1250.54,0.00032876,120,"2025-12-26T07:32:37.323",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845096,1766734357332,-1250.54,0.00032876,120,"2025-12-26T07:32:37.332",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845097,1766734357342,-1250.54,0.00032876,120,"2025-12-26T07:32:37.342",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845098,1766734357351,-1250.54,0.00032876,120,"2025-12-26T07:32:37.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845099,1766734357361,-1250.54,0.00032876,120,"2025-12-26T07:32:37.361",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845100,1766734357370,-360.09578498,0.00032876,120,"2025-12-26T07:32:37.370",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845101,1766734357380,-1250.65921474,0.00032876,120,"2025-12-26T07:32:37.380",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845102,1766734357389,-469.47119028,0.00032876,120,"2025-12-26T07:32:37.389",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845103,1766734357399,-240.27249634,0.00032876,120,"2025-12-26T07:32:37.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845104,1766734357408,-267.92196789,0.00032876,120,"2025-12-26T07:32:37.408",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845105,1766734357418,-495.53478644,0.00032876,120,"2025-12-26T07:32:37.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845106,1766734357427,-282.61653198,0.00032876,120,"2025-12-26T07:32:37.427",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845107,1766734357437,-297.98371341,0.00032876,120,"2025-12-26T07:32:37.437",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845108,1766734357446,-352.21416155,0.00032876,120,"2025-12-26T07:32:37.446",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845109,1766734357456,-217.81842758,0.00032876,2,"2025-12-26T07:32:37.456",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845110,1766734357465,-439.25486734,0.00032876,120,"2025-12-26T07:32:37.465",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845111,1766734357475,-487.12996523,0.00032876,120,"2025-12-26T07:32:37.475",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845112,1766734357485,-463.67953969,0.00032876,120,"2025-12-26T07:32:37.485",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845113,1766734357495,-481.00898419,0.00032876,120,"2025-12-26T07:32:37.495",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845114,1766734357504,-2242.54,0.00032876,30,"2025-12-26T07:32:37.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845115,1766734357515,-233.7717832,0.00032876,120,"2025-12-26T07:32:37.515",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845116,1766734357525,-2242.54,0.00032876,30,"2025-12-26T07:32:37.525",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845117,1766734357534,-2242.54,0.00032876,30,"2025-12-26T07:32:37.534",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845118,1766734357544,-2242.54,0.00032876,30,"2025-12-26T07:32:37.544",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845119,1766734357553,-2242.54,0.00032876,30,"2025-12-26T07:32:37.553",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845120,1766734357568,-399.80317336,0.00032876,120,"2025-12-26T07:32:37.568",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845121,1766734357582,-2242.54,0.00032876,30,"2025-12-26T07:32:37.582",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845122,1766734357591,-2242.54,0.00032876,30,"2025-12-26T07:32:37.591",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845123,1766734357601,-2242.54,0.00032876,30,"2025-12-26T07:32:37.601",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845124,1766734357611,-2242.54,0.00032876,30,"2025-12-26T07:32:37.611",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845125,1766734357621,-2242.54,0.00032876,30,"2025-12-26T07:32:37.621",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845126,1766734357630,-2242.54,0.00032876,30,"2025-12-26T07:32:37.630",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845127,1766734357640,-2242.54,0.00032876,30,"2025-12-26T07:32:37.640",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845128,1766734357649,-2242.54,0.00032876,30,"2025-12-26T07:32:37.649",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845129,1766734357660,-2242.54,0.00032876,30,"2025-12-26T07:32:37.660",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845130,1766734357670,-2242.54,0.00032876,30,"2025-12-26T07:32:37.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845131,1766734357680,-2242.54,0.00032876,30,"2025-12-26T07:32:37.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845132,1766734357690,-2242.54,0.00032876,30,"2025-12-26T07:32:37.690",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845133,1766734357700,-2242.54,0.00032876,30,"2025-12-26T07:32:37.700",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845134,1766734357710,-2242.54,0.00032876,30,"2025-12-26T07:32:37.710",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845135,1766734357720,-2242.54,0.00032876,30,"2025-12-26T07:32:37.720",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845136,1766734357730,-2242.54,0.00032876,30,"2025-12-26T07:32:37.730",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845137,1766734357740,-2242.54,0.00032876,30,"2025-12-26T07:32:37.740",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845138,1766734357750,-2242.54,0.00032876,30,"2025-12-26T07:32:37.750",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845139,1766734357760,-2242.69742675,0.00032876,30,"2025-12-26T07:32:37.760",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845140,1766734357770,-400.97982816,0.00032876,120,"2025-12-26T07:32:37.770",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845141,1766734357780,-212.93640102,0.00032876,120,"2025-12-26T07:32:37.780",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845142,1766734357789,-2728.99,0.00032876,120,"2025-12-26T07:32:37.789",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845143,1766734357799,-2728.99,0.00032876,120,"2025-12-26T07:32:37.799",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845144,1766734357809,-319.06309079,0.00032876,120,"2025-12-26T07:32:37.809",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845145,1766734357819,-2728.99,0.00032876,120,"2025-12-26T07:32:37.819",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845146,1766734357828,-2728.99,0.00032876,120,"2025-12-26T07:32:37.828",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845147,1766734357838,-2728.99,0.00032876,120,"2025-12-26T07:32:37.838",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845148,1766734357847,-2728.99,0.00032876,120,"2025-12-26T07:32:37.847",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845149,1766734357857,-2728.99,0.00032876,120,"2025-12-26T07:32:37.857",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845150,1766734357866,-2728.99,0.00032876,120,"2025-12-26T07:32:37.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845151,1766734357877,-2728.99,0.00032876,120,"2025-12-26T07:32:37.877",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845152,1766734357886,-188.99932232,0.00032876,120,"2025-12-26T07:32:37.886",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845153,1766734357896,-2728.99,0.00032876,120,"2025-12-26T07:32:37.896",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845154,1766734357906,-2728.99,0.00032876,120,"2025-12-26T07:32:37.906",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845155,1766734357916,-2728.99,0.00032876,120,"2025-12-26T07:32:37.916",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845156,1766734357925,-2728.99,0.00032876,120,"2025-12-26T07:32:37.925",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845157,1766734357935,-162.38312941,0.00032876,120,"2025-12-26T07:32:37.935",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845158,1766734357944,-2728.99,0.00032876,120,"2025-12-26T07:32:37.944",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845159,1766734357955,-2728.99,0.00032876,120,"2025-12-26T07:32:37.955",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845160,1766734357965,-2728.99,0.00032876,120,"2025-12-26T07:32:37.965",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845161,1766734357975,-2728.99,0.00032876,120,"2025-12-26T07:32:37.975",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845162,1766734357985,-2728.99,0.00032876,120,"2025-12-26T07:32:37.985",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845163,1766734357995,-2728.99,0.00032876,120,"2025-12-26T07:32:37.995",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845164,1766734358005,-2728.99,0.00032876,120,"2025-12-26T07:32:38.005",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845165,1766734358014,-2728.99,0.00032876,120,"2025-12-26T07:32:38.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845166,1766734358025,-169.88070447,0.00032876,120,"2025-12-26T07:32:38.025",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845167,1766734358037,-2728.99,0.00032876,120,"2025-12-26T07:32:38.037",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845168,1766734358048,-2728.99,0.00032876,120,"2025-12-26T07:32:38.048",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845169,1766734358059,-2729.00500635,0.00032876,120,"2025-12-26T07:32:38.059",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845170,1766734358070,-300.0,0.00032876,2,"2025-12-26T07:32:38.070",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845171,1766734358081,-300.0,0.00032876,2,"2025-12-26T07:32:38.081",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845172,1766734358091,-300.0,0.00032876,2,"2025-12-26T07:32:38.091",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845173,1766734358101,-300.0,0.00032876,2,"2025-12-26T07:32:38.101",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845174,1766734358112,-481.35015491,0.00032876,120,"2025-12-26T07:32:38.112",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845175,1766734358122,-300.0,0.00032876,2,"2025-12-26T07:32:38.122",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845176,1766734358133,-300.0,0.00032876,2,"2025-12-26T07:32:38.133",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845177,1766734358147,-300.0,0.00032876,2,"2025-12-26T07:32:38.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845178,1766734358157,-300.0,0.00032876,2,"2025-12-26T07:32:38.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845179,1766734358167,-273.38982951,0.00032876,120,"2025-12-26T07:32:38.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845180,1766734358179,-300.0,0.00032876,2,"2025-12-26T07:32:38.179",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845181,1766734358189,-165.84726904,0.00032876,120,"2025-12-26T07:32:38.189",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845182,1766734358199,-300.0,0.00032876,2,"2025-12-26T07:32:38.199",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845183,1766734358209,-300.0,0.00032876,2,"2025-12-26T07:32:38.209",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845184,1766734358222,-300.0,0.00032876,2,"2025-12-26T07:32:38.222",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845185,1766734358232,-301.03119037,0.00032876,2,"2025-12-26T07:32:38.232",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845186,1766734358242,-301.19388046,0.00032876,120,"2025-12-26T07:32:38.242",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845187,1766734358253,-465.22897163,0.00032876,120,"2025-12-26T07:32:38.253",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845188,1766734358263,-500.0,0.00032876,120,"2025-12-26T07:32:38.263",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845189,1766734358273,-500.0,0.00032876,120,"2025-12-26T07:32:38.273",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845190,1766734358283,-500.0,0.00032876,120,"2025-12-26T07:32:38.283",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845191,1766734358293,-500.0,0.00032876,120,"2025-12-26T07:32:38.293",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845192,1766734358303,-500.0,0.00032876,120,"2025-12-26T07:32:38.303",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845193,1766734358313,-500.0,0.00032876,120,"2025-12-26T07:32:38.313",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845194,1766734358323,-500.0,0.00032876,120,"2025-12-26T07:32:38.323",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845195,1766734358333,-500.0,0.00032876,120,"2025-12-26T07:32:38.333",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845196,1766734358343,-500.0,0.00032876,120,"2025-12-26T07:32:38.343",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845197,1766734358353,-500.0,0.00032876,120,"2025-12-26T07:32:38.353",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845198,1766734358363,-500.0,0.00032876,120,"2025-12-26T07:32:38.363",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845199,1766734358373,-500.0,0.00032876,120,"2025-12-26T07:32:38.373",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845200,1766734358383,-500.0,0.00032876,120,"2025-12-26T07:32:38.383",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845201,1766734358393,-567.43860525,0.00032876,120,"2025-12-26T07:32:38.393",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845202,1766734358402,-388.98795038,0.00032876,120,"2025-12-26T07:32:38.402",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845203,1766734358413,-500.0,0.00032876,120,"2025-12-26T07:32:38.413",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845204,1766734358423,-500.0,0.00032876,120,"2025-12-26T07:32:38.423",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845205,1766734358432,-500.0,0.00032876,120,"2025-12-26T07:32:38.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845206,1766734358443,-500.0,0.00032876,120,"2025-12-26T07:32:38.443",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845207,1766734358453,-500.0,0.00032876,120,"2025-12-26T07:32:38.453",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845208,1766734358464,-500.0,0.00032876,120,"2025-12-26T07:32:38.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845209,1766734358474,-500.0,0.00032876,120,"2025-12-26T07:32:38.474",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845210,1766734358484,-616.88382654,0.00032876,120,"2025-12-26T07:32:38.484",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845211,1766734358494,-305.14097886,0.00032876,120,"2025-12-26T07:32:38.494",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845212,1766734358504,-176.39744378,0.00032876,120,"2025-12-26T07:32:38.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845213,1766734358519,-420.28834753,0.00032876,120,"2025-12-26T07:32:38.519",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845214,1766734358530,-444.34594801,0.00032876,120,"2025-12-26T07:32:38.530",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845215,1766734358539,-398.62887716,0.00032876,120,"2025-12-26T07:32:38.539",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845216,1766734358549,-500.0,0.00032876,120,"2025-12-26T07:32:38.549",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845217,1766734358560,-162.0829966,0.00032876,120,"2025-12-26T07:32:38.560",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845218,1766734358569,-249.0431299,0.00032876,120,"2025-12-26T07:32:38.569",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845219,1766734358579,-343.36142908,0.00032876,120,"2025-12-26T07:32:38.579",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845220,1766734358590,-251.86878125,0.00032876,120,"2025-12-26T07:32:38.590",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845221,1766734358601,-529.45752395,0.00032876,120,"2025-12-26T07:32:38.601",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845222,1766734358611,-464.2781355,0.00032876,120,"2025-12-26T07:32:38.611",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845223,1766734358622,-201.21733272,0.00032876,120,"2025-12-26T07:32:38.622",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845224,1766734358632,-193.18853978,0.00032876,120,"2025-12-26T07:32:38.632",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845225,1766734358642,-430.8396967,0.00032876,120,"2025-12-26T07:32:38.642",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845226,1766734358652,-419.98817535,0.00032876,120,"2025-12-26T07:32:38.652",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845227,1766734358662,-326.67050696,0.00032876,120,"2025-12-26T07:32:38.662",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845228,1766734358672,-444.28230941,0.00032876,120,"2025-12-26T07:32:38.672",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845229,1766734358819,-331.57413803,0.00032876,120,"2025-12-26T07:32:38.819",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845230,1766734358830,-462.91178022,0.00032876,120,"2025-12-26T07:32:38.830",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845231,1766734358840,-487.33850938,0.00032876,120,"2025-12-26T07:32:38.840",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845232,1766734358851,-432.79958759,0.00032876,120,"2025-12-26T07:32:38.851",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845233,1766734358861,-603.22630625,0.00032876,120,"2025-12-26T07:32:38.861",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845235,1766734358870,-341.33997473,0.00032876,120,"2025-12-26T07:32:38.870",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845236,1766734358881,-295.75452587,0.00032876,120,"2025-12-26T07:32:38.881",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845237,1766734358891,-507.71160231,0.00032876,120,"2025-12-26T07:32:38.891",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845238,1766734358901,-498.19670842,0.00032876,120,"2025-12-26T07:32:38.901",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845239,1766734358912,-487.26514913,0.00032876,120,"2025-12-26T07:32:38.912",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845240,1766734358922,-424.99698593,0.00032876,120,"2025-12-26T07:32:38.922",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845241,1766734358933,-364.80355322,0.00032876,120,"2025-12-26T07:32:38.933",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845242,1766734358943,-367.51420268,0.00032876,120,"2025-12-26T07:32:38.943",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845243,1766734358954,-500.0,0.00032876,120,"2025-12-26T07:32:38.954",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845244,1766734358963,-150.6922619,0.00032876,120,"2025-12-26T07:32:38.963",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845245,1766734358973,-339.0180802,0.00032876,120,"2025-12-26T07:32:38.973",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845246,1766734358983,-500.0,0.00032876,120,"2025-12-26T07:32:38.983",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845247,1766734358993,-466.98893969,0.00032876,120,"2025-12-26T07:32:38.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845248,1766734359003,-463.33735046,0.00032876,120,"2025-12-26T07:32:39.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845249,1766734359013,-500.0,0.00032876,120,"2025-12-26T07:32:39.013",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845250,1766734359023,-513.58864931,0.00032876,120,"2025-12-26T07:32:39.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845251,1766734359032,-645.92219684,0.00032876,120,"2025-12-26T07:32:39.032",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845252,1766734359043,-325.91333503,0.00032876,120,"2025-12-26T07:32:39.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845253,1766734359053,-429.72190059,0.00032876,120,"2025-12-26T07:32:39.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845254,1766734359062,-265.13661853,0.00032876,120,"2025-12-26T07:32:39.062",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845255,1766734359073,-280.8846421,0.00032876,120,"2025-12-26T07:32:39.073",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845256,1766734359083,-500.0,0.00032876,14,"2025-12-26T07:32:39.083",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845257,1766734359093,-474.93076845,0.00032876,120,"2025-12-26T07:32:39.093",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845258,1766734359103,-350.59500335,0.00032876,120,"2025-12-26T07:32:39.103",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845259,1766734359114,-254.87182206,0.00032876,14,"2025-12-26T07:32:39.114",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845260,1766734359125,-443.39937661,0.00032876,120,"2025-12-26T07:32:39.125",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845261,1766734359140,-626.38666452,0.00032876,120,"2025-12-26T07:32:39.140",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845262,1766734359151,-500.0,0.00032876,120,"2025-12-26T07:32:39.151",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845263,1766734359161,-177.30183078,0.00032876,120,"2025-12-26T07:32:39.161",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845264,1766734359171,-406.85272403,0.00032876,120,"2025-12-26T07:32:39.171",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845265,1766734359183,-621.42138214,0.00032876,120,"2025-12-26T07:32:39.183",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845266,1766734359193,-156.00597601,0.00032876,120,"2025-12-26T07:32:39.193",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845267,1766734359203,-189.04013519,0.00032876,120,"2025-12-26T07:32:39.203",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845268,1766734359216,-502.75672091,0.00032876,120,"2025-12-26T07:32:39.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845269,1766734359226,-186.71539286,0.00032876,120,"2025-12-26T07:32:39.226",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845270,1766734359236,-502.81445731,0.00032876,120,"2025-12-26T07:32:39.236",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845271,1766734359246,-302.1724982,0.00032876,120,"2025-12-26T07:32:39.246",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845272,1766734359257,-288.928575,0.00032876,120,"2025-12-26T07:32:39.257",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845273,1766734359267,-588.08054689,0.00032876,120,"2025-12-26T07:32:39.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845274,1766734359277,-500.0,0.00032876,120,"2025-12-26T07:32:39.277",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845275,1766734359287,-500.0,0.00032876,120,"2025-12-26T07:32:39.287",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845276,1766734359297,-500.0,0.00032876,120,"2025-12-26T07:32:39.297",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845278,1766734359307,-181.89977646,0.00032876,120,"2025-12-26T07:32:39.307",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845279,1766734359317,-405.92691525,0.00032876,120,"2025-12-26T07:32:39.317",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845280,1766734359327,-266.49977653,0.00032876,120,"2025-12-26T07:32:39.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845281,1766734359336,-500.0,0.00032876,120,"2025-12-26T07:32:39.336",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845282,1766734359346,-448.82651467,0.00032876,120,"2025-12-26T07:32:39.346",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845283,1766734359356,-338.52055021,0.00032876,120,"2025-12-26T07:32:39.356",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845284,1766734359367,-599.27385641,0.00032876,120,"2025-12-26T07:32:39.367",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845285,1766734359376,-330.55452484,0.00032876,120,"2025-12-26T07:32:39.376",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845286,1766734359386,-419.98458379,0.00032876,120,"2025-12-26T07:32:39.386",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845287,1766734359397,-401.52137775,0.00032876,120,"2025-12-26T07:32:39.397",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845288,1766734359407,-500.0,0.00032876,120,"2025-12-26T07:32:39.407",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845289,1766734359418,-274.13649685,0.00032876,120,"2025-12-26T07:32:39.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845290,1766734359428,-472.44310542,0.00032876,120,"2025-12-26T07:32:39.428",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845291,1766734359439,-397.38437911,0.00032876,120,"2025-12-26T07:32:39.439",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845292,1766734359450,-395.53043737,0.00032876,120,"2025-12-26T07:32:39.450",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845293,1766734359461,-500.0,0.00032876,120,"2025-12-26T07:32:39.461",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845294,1766734359471,-169.11078022,0.00032876,120,"2025-12-26T07:32:39.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845295,1766734359482,-440.8469343,0.00032876,120,"2025-12-26T07:32:39.482",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845296,1766734359491,-500.0,0.00032876,120,"2025-12-26T07:32:39.491",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845297,1766734359502,-162.8698086,0.00032876,120,"2025-12-26T07:32:39.502",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845298,1766734359512,-269.30788823,0.00032876,120,"2025-12-26T07:32:39.512",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845299,1766734359523,-395.63397335,0.00032876,120,"2025-12-26T07:32:39.523",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845300,1766734359533,-424.10585475,0.00032876,120,"2025-12-26T07:32:39.533",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845301,1766734359544,-388.19581494,0.00032876,120,"2025-12-26T07:32:39.544",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845302,1766734359554,-463.03847745,0.00032876,120,"2025-12-26T07:32:39.554",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845303,1766734359564,-500.0,0.00032876,120,"2025-12-26T07:32:39.564",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845304,1766734359575,-491.68356941,0.00032876,120,"2025-12-26T07:32:39.575",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845305,1766734359584,-582.54463831,0.00032876,120,"2025-12-26T07:32:39.584",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845306,1766734359594,-439.55497353,0.00032876,120,"2025-12-26T07:32:39.594",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845307,1766734359605,-277.84315175,0.00032876,120,"2025-12-26T07:32:39.605",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845308,1766734359616,-411.47592344,0.00032876,120,"2025-12-26T07:32:39.616",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845309,1766734359626,-528.99654797,0.00032876,120,"2025-12-26T07:32:39.626",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845310,1766734359636,-455.04038502,0.00032876,120,"2025-12-26T07:32:39.636",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845311,1766734359648,-494.51035949,0.00032876,120,"2025-12-26T07:32:39.648",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845312,1766734359658,-285.59104699,0.00032876,120,"2025-12-26T07:32:39.658",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845313,1766734359669,-387.99936444,0.00032876,120,"2025-12-26T07:32:39.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845314,1766734359679,-409.86248892,0.00032876,120,"2025-12-26T07:32:39.679",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845315,1766734359689,-476.21651758,0.00032876,120,"2025-12-26T07:32:39.689",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845317,1766734359699,-460.31290711,0.00032876,120,"2025-12-26T07:32:39.699",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845318,1766734359710,-343.53048035,0.00032876,120,"2025-12-26T07:32:39.710",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845319,1766734359723,-596.95371042,0.00032876,120,"2025-12-26T07:32:39.723",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845320,1766734359733,-409.29655684,0.00032876,120,"2025-12-26T07:32:39.733",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845321,1766734359743,-445.53025687,0.00032876,120,"2025-12-26T07:32:39.743",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845322,1766734359752,-500.0,0.00032876,120,"2025-12-26T07:32:39.752",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845323,1766734359762,-640.85225571,0.00032876,120,"2025-12-26T07:32:39.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845324,1766734359772,-193.68304066,0.00032876,120,"2025-12-26T07:32:39.772",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845325,1766734359783,-265.01056077,0.00032876,120,"2025-12-26T07:32:39.783",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845326,1766734359792,-543.86252525,0.00032876,120,"2025-12-26T07:32:39.792",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845327,1766734359802,-469.27412132,0.00032876,120,"2025-12-26T07:32:39.802",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845328,1766734359812,-550.29404798,0.00032876,120,"2025-12-26T07:32:39.812",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845329,1766734359822,-422.15853804,0.00032876,120,"2025-12-26T07:32:39.822",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845330,1766734359833,-237.55071656,0.00032876,120,"2025-12-26T07:32:39.833",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845331,1766734359843,-466.65255387,0.00032876,120,"2025-12-26T07:32:39.843",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845332,1766734359853,-321.39354498,0.00032876,120,"2025-12-26T07:32:39.853",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845333,1766734359863,-339.31163147,0.00032876,120,"2025-12-26T07:32:39.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845334,1766734359873,-278.23284583,0.00032876,60,"2025-12-26T07:32:39.873",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845335,1766734359884,-395.70894301,0.00032876,120,"2025-12-26T07:32:39.884",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845336,1766734359894,-500.0,0.00032876,120,"2025-12-26T07:32:39.894",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845337,1766734359904,-163.71508402,0.00032876,120,"2025-12-26T07:32:39.904",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845338,1766734359915,-468.59950305,0.00032876,120,"2025-12-26T07:32:39.915",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845339,1766734359925,-387.29522897,0.00032876,120,"2025-12-26T07:32:39.925",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845340,1766734359935,-466.38307998,0.00032876,120,"2025-12-26T07:32:39.935",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845341,1766734359946,-407.61299809,0.00032876,120,"2025-12-26T07:32:39.946",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845342,1766734359956,-614.65632252,0.00032876,120,"2025-12-26T07:32:39.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845343,1766734359966,-487.11252109,0.00032876,120,"2025-12-26T07:32:39.966",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845344,1766734359975,-500.0,0.00032876,120,"2025-12-26T07:32:39.975",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845345,1766734359985,-190.47462364,0.00032876,120,"2025-12-26T07:32:39.985",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845346,1766734359995,-448.93209539,0.00032876,120,"2025-12-26T07:32:39.995",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845347,1766734360006,-500.0,0.00032876,120,"2025-12-26T07:32:40.006",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845348,1766734360016,-205.98034517,0.00032876,120,"2025-12-26T07:32:40.016",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845349,1766734360026,-343.43895313,0.00032876,120,"2025-12-26T07:32:40.026",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845350,1766734360036,-235.59360764,0.00032876,120,"2025-12-26T07:32:40.036",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845351,1766734360046,-620.98611681,0.00032876,120,"2025-12-26T07:32:40.046",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845352,1766734360056,-501.23813223,0.00032876,120,"2025-12-26T07:32:40.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845353,1766734360066,-494.34054022,0.00032876,120,"2025-12-26T07:32:40.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845354,1766734360076,-437.48230719,0.00032876,120,"2025-12-26T07:32:40.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845356,1766734360087,-560.74626129,0.00032876,120,"2025-12-26T07:32:40.087",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845357,1766734360097,-500.0,0.00032876,120,"2025-12-26T07:32:40.097",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845358,1766734360107,-506.5019774,0.00032876,120,"2025-12-26T07:32:40.107",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845359,1766734360117,-555.51,0.00032876,120,"2025-12-26T07:32:40.117",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845360,1766734360127,-555.51,0.00032876,120,"2025-12-26T07:32:40.127",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845361,1766734360141,-555.51,0.00032876,120,"2025-12-26T07:32:40.141",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845362,1766734360151,-555.51,0.00032876,120,"2025-12-26T07:32:40.151",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845363,1766734360161,-555.51,0.00032876,120,"2025-12-26T07:32:40.161",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845364,1766734360172,-431.46534475,0.00032876,120,"2025-12-26T07:32:40.172",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845365,1766734360183,-555.51,0.00032876,120,"2025-12-26T07:32:40.183",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845366,1766734360193,-431.94311049,0.00032876,120,"2025-12-26T07:32:40.193",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845367,1766734360205,-555.51,0.00032876,120,"2025-12-26T07:32:40.205",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845368,1766734360215,-555.51,0.00032876,120,"2025-12-26T07:32:40.215",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845369,1766734360224,-555.51,0.00032876,120,"2025-12-26T07:32:40.224",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845370,1766734360234,-555.51,0.00032876,120,"2025-12-26T07:32:40.234",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845371,1766734360243,-555.51,0.00032876,120,"2025-12-26T07:32:40.243",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845372,1766734360254,-555.51,0.00032876,120,"2025-12-26T07:32:40.254",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845373,1766734360264,-555.51,0.00032876,120,"2025-12-26T07:32:40.264",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845374,1766734360275,-358.91955415,0.00032876,120,"2025-12-26T07:32:40.275",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845375,1766734360284,-469.37913306,0.00032876,120,"2025-12-26T07:32:40.284",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845376,1766734360294,-555.51,0.00032876,120,"2025-12-26T07:32:40.294",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845377,1766734360304,-555.51,0.00032876,120,"2025-12-26T07:32:40.304",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845378,1766734360314,-555.51,0.00032876,120,"2025-12-26T07:32:40.314",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845379,1766734360323,-555.51,0.00032876,120,"2025-12-26T07:32:40.323",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845380,1766734360333,-555.51,0.00032876,120,"2025-12-26T07:32:40.333",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845381,1766734360342,-555.51,0.00032876,120,"2025-12-26T07:32:40.342",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845382,1766734360352,-555.51,0.00032876,120,"2025-12-26T07:32:40.352",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845383,1766734360362,-368.70414377,0.00032876,120,"2025-12-26T07:32:40.362",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845384,1766734360371,-555.51,0.00032876,120,"2025-12-26T07:32:40.371",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845385,1766734360380,-555.51,0.00032876,120,"2025-12-26T07:32:40.380",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845386,1766734360390,-555.51,0.00032876,120,"2025-12-26T07:32:40.390",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845387,1766734360399,-555.69887271,0.00032876,120,"2025-12-26T07:32:40.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845388,1766734360409,-347.09212472,0.00032876,120,"2025-12-26T07:32:40.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845389,1766734360419,-350.42264339,0.00032876,120,"2025-12-26T07:32:40.419",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845390,1766734360429,-333.07571539,0.00032876,120,"2025-12-26T07:32:40.429",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845391,1766734360439,-171.43368747,0.00032876,120,"2025-12-26T07:32:40.439",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845392,1766734360449,-500.0,0.00032876,120,"2025-12-26T07:32:40.449",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845393,1766734360459,-500.0,0.00032876,120,"2025-12-26T07:32:40.459",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845394,1766734360468,-500.0,0.00032876,120,"2025-12-26T07:32:40.468",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845395,1766734360478,-500.0,0.00032876,120,"2025-12-26T07:32:40.478",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845396,1766734360487,-500.0,0.00032876,120,"2025-12-26T07:32:40.487",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845397,1766734360497,-500.0,0.00032876,120,"2025-12-26T07:32:40.497",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845398,1766734360506,-470.4852764,0.00032876,120,"2025-12-26T07:32:40.506",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845399,1766734360516,-223.6152778,0.00032876,120,"2025-12-26T07:32:40.516",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845400,1766734360525,-204.23029773,0.00032876,120,"2025-12-26T07:32:40.525",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845401,1766734360535,-355.91577507,0.00032876,120,"2025-12-26T07:32:40.535",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845402,1766734360545,-413.84136644,0.00032876,120,"2025-12-26T07:32:40.545",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845403,1766734360555,-192.8218102,0.00032876,120,"2025-12-26T07:32:40.555",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845404,1766734360564,-408.71757245,0.00032876,120,"2025-12-26T07:32:40.564",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845405,1766734360574,-380.80252805,0.00032876,120,"2025-12-26T07:32:40.574",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845406,1766734360584,-465.69912721,0.00032876,120,"2025-12-26T07:32:40.584",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845407,1766734360594,-589.28,0.00032876,5,"2025-12-26T07:32:40.594",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845408,1766734360604,-441.73870143,0.00032876,120,"2025-12-26T07:32:40.604",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845409,1766734360613,-589.28,0.00032876,5,"2025-12-26T07:32:40.613",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845410,1766734360623,-589.28,0.00032876,5,"2025-12-26T07:32:40.623",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845411,1766734360634,-589.28,0.00032876,5,"2025-12-26T07:32:40.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845412,1766734360643,-202.87475067,0.00032876,120,"2025-12-26T07:32:40.643",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845413,1766734360653,-589.28,0.00032876,5,"2025-12-26T07:32:40.653",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845414,1766734360663,-589.28,0.00032876,5,"2025-12-26T07:32:40.663",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845415,1766734360673,-589.28,0.00032876,5,"2025-12-26T07:32:40.673",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845416,1766734360683,-589.28,0.00032876,5,"2025-12-26T07:32:40.683",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845417,1766734360693,-200.56655134,0.00032876,120,"2025-12-26T07:32:40.693",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845418,1766734360703,-193.77457294,0.00032876,120,"2025-12-26T07:32:40.703",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845419,1766734360713,-589.28,0.00032876,5,"2025-12-26T07:32:40.713",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845420,1766734360723,-589.28,0.00032876,5,"2025-12-26T07:32:40.723",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845421,1766734360732,-589.28,0.00032876,5,"2025-12-26T07:32:40.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845422,1766734360742,-589.28,0.00032876,5,"2025-12-26T07:32:40.742",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845423,1766734360751,-589.28,0.00032876,5,"2025-12-26T07:32:40.751",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845424,1766734360761,-589.28,0.00032876,5,"2025-12-26T07:32:40.761",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845425,1766734360770,-589.28,0.00032876,5,"2025-12-26T07:32:40.770",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845426,1766734360780,-589.28,0.00032876,5,"2025-12-26T07:32:40.780",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845427,1766734360789,-589.28,0.00032876,5,"2025-12-26T07:32:40.789",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845428,1766734360799,-416.48502146,0.00032876,120,"2025-12-26T07:32:40.799",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845429,1766734360808,-589.28,0.00032876,5,"2025-12-26T07:32:40.808",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845430,1766734360818,-374.09627535,0.00032876,120,"2025-12-26T07:32:40.818",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845431,1766734360827,-589.28,0.00032876,5,"2025-12-26T07:32:40.827",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845432,1766734360836,-589.28,0.00032876,5,"2025-12-26T07:32:40.836",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845433,1766734360846,-150.63090156,0.00032876,120,"2025-12-26T07:32:40.846",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845434,1766734360856,-589.28,0.00032876,5,"2025-12-26T07:32:40.856",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845435,1766734360866,-589.28,0.00032876,5,"2025-12-26T07:32:40.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845436,1766734360875,-589.28,0.00032876,5,"2025-12-26T07:32:40.875",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845437,1766734360886,-589.32767752,0.00032876,5,"2025-12-26T07:32:40.886",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845438,1766734360895,-649.67574612,0.00032876,120,"2025-12-26T07:32:40.895",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845439,1766734360904,-1988.98,0.00032876,45,"2025-12-26T07:32:40.904",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845440,1766734360915,-293.26388443,0.00032876,120,"2025-12-26T07:32:40.915",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845441,1766734360924,-321.05233545,0.00032876,120,"2025-12-26T07:32:40.924",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845442,1766734360935,-1988.98,0.00032876,45,"2025-12-26T07:32:40.935",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845443,1766734360945,-1988.98,0.00032876,45,"2025-12-26T07:32:40.945",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845444,1766734360955,-1988.98,0.00032876,45,"2025-12-26T07:32:40.955",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845445,1766734360964,-1988.98,0.00032876,45,"2025-12-26T07:32:40.964",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845446,1766734360974,-1988.98,0.00032876,45,"2025-12-26T07:32:40.974",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845447,1766734360984,-1988.98,0.00032876,45,"2025-12-26T07:32:40.984",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845448,1766734360994,-1988.98,0.00032876,45,"2025-12-26T07:32:40.994",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845449,1766734361004,-1988.98,0.00032876,45,"2025-12-26T07:32:41.004",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845450,1766734361320,-1988.98,0.00032876,45,"2025-12-26T07:32:41.320",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845451,1766734361340,-1988.98,0.00032876,45,"2025-12-26T07:32:41.340",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845452,1766734361351,-1988.98,0.00032876,45,"2025-12-26T07:32:41.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845453,1766734361361,-1988.98,0.00032876,45,"2025-12-26T07:32:41.361",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845454,1766734361371,-173.74042605,0.00032876,120,"2025-12-26T07:32:41.371",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845455,1766734361381,-1988.98,0.00032876,45,"2025-12-26T07:32:41.381",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845456,1766734361391,-364.9314006,0.00032876,120,"2025-12-26T07:32:41.391",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845457,1766734361400,-1988.98,0.00032876,45,"2025-12-26T07:32:41.400",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845458,1766734361410,-500.0,0.00032876,120,"2025-12-26T07:32:41.410",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845459,1766734361420,-1988.98,0.00032876,45,"2025-12-26T07:32:41.420",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845460,1766734361431,-375.40401303,0.00032876,120,"2025-12-26T07:32:41.431",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845461,1766734361442,-452.79039551,0.00032876,120,"2025-12-26T07:32:41.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845462,1766734361452,-389.12825692,0.00032876,120,"2025-12-26T07:32:41.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845463,1766734361462,-1988.98,0.00032876,45,"2025-12-26T07:32:41.462",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845464,1766734361472,-1988.98,0.00032876,45,"2025-12-26T07:32:41.472",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845465,1766734361483,-1988.98,0.00032876,45,"2025-12-26T07:32:41.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845466,1766734361493,-1988.98,0.00032876,45,"2025-12-26T07:32:41.493",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845467,1766734361504,-1988.98,0.00032876,45,"2025-12-26T07:32:41.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845468,1766734361514,-181.41304385,0.00032876,120,"2025-12-26T07:32:41.514",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845469,1766734361524,-1988.98,0.00032876,45,"2025-12-26T07:32:41.524",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845470,1766734361534,-471.40743161,0.00032876,120,"2025-12-26T07:32:41.534",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845471,1766734361545,-1988.98,0.00032876,45,"2025-12-26T07:32:41.545",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845472,1766734361555,-1989.0046277,0.00032876,45,"2025-12-26T07:32:41.555",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845473,1766734361565,-242.39527217,0.00032876,120,"2025-12-26T07:32:41.565",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845474,1766734361575,-310.54638243,0.00032876,120,"2025-12-26T07:32:41.575",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845475,1766734361585,-558.35805036,0.00032876,120,"2025-12-26T07:32:41.585",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845476,1766734361595,-483.96261,0.00032876,120,"2025-12-26T07:32:41.595",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845477,1766734361605,-206.25202629,0.00032876,2,"2025-12-26T07:32:41.605",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845478,1766734361615,-236.23261278,0.00032876,120,"2025-12-26T07:32:41.615",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845479,1766734361625,-498.01346657,0.00032876,120,"2025-12-26T07:32:41.625",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845480,1766734361635,-421.35720943,0.00032876,120,"2025-12-26T07:32:41.635",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845481,1766734361645,-161.21243063,0.00032876,120,"2025-12-26T07:32:41.645",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845482,1766734361655,-500.0,0.00032876,120,"2025-12-26T07:32:41.655",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845483,1766734361666,-243.06269748,0.00032876,120,"2025-12-26T07:32:41.666",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845484,1766734361676,-228.75153706,0.00032876,120,"2025-12-26T07:32:41.676",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845485,1766734361686,-500.0,0.00032876,120,"2025-12-26T07:32:41.686",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845486,1766734361696,-500.0,0.00032876,120,"2025-12-26T07:32:41.696",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845487,1766734361706,-500.0,0.00032876,2,"2025-12-26T07:32:41.706",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845488,1766734361715,-182.52477372,0.00032876,120,"2025-12-26T07:32:41.715",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845489,1766734361725,-500.0,0.00032876,2,"2025-12-26T07:32:41.725",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845490,1766734361735,-437.38411383,0.00032876,120,"2025-12-26T07:32:41.735",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845491,1766734361745,-387.5535695,0.00032876,120,"2025-12-26T07:32:41.745",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845492,1766734361754,-500.0,0.00032876,2,"2025-12-26T07:32:41.754",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845493,1766734361763,-501.43992962,0.00032876,2,"2025-12-26T07:32:41.763",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845494,1766734361773,-301.34661389,0.00032876,120,"2025-12-26T07:32:41.773",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845495,1766734361783,-169.0340072,0.00032876,120,"2025-12-26T07:32:41.783",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845496,1766734361791,-366.46137408,0.00032876,120,"2025-12-26T07:32:41.791",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845497,1766734361801,-478.65236909,0.00032876,120,"2025-12-26T07:32:41.801",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845498,1766734361810,-512.14515048,0.00032876,120,"2025-12-26T07:32:41.810",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845499,1766734361820,-346.72054291,0.00032876,120,"2025-12-26T07:32:41.820",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845500,1766734361829,-462.68449964,0.00032876,120,"2025-12-26T07:32:41.829",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845501,1766734361839,-234.48046641,0.00032876,120,"2025-12-26T07:32:41.839",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845502,1766734361848,-500.0,0.00032876,2,"2025-12-26T07:32:41.848",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845503,1766734361858,-309.91543065,0.00032876,2,"2025-12-26T07:32:41.858",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845504,1766734361868,-277.59094323,0.00032876,120,"2025-12-26T07:32:41.868",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845505,1766734361878,-618.58868266,0.00032876,120,"2025-12-26T07:32:41.878",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845506,1766734361888,-284.35930645,0.00032876,120,"2025-12-26T07:32:41.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845507,1766734361898,-212.88557168,0.00032876,120,"2025-12-26T07:32:41.898",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845508,1766734361908,-285.21411029,0.00032876,120,"2025-12-26T07:32:41.908",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845509,1766734361919,-245.60019753,0.00032876,120,"2025-12-26T07:32:41.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845510,1766734361929,-397.38315267,0.00032876,120,"2025-12-26T07:32:41.929",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845511,1766734361939,-446.76275708,0.00032876,120,"2025-12-26T07:32:41.939",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845512,1766734361949,-497.81632351,0.00032876,120,"2025-12-26T07:32:41.949",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845513,1766734361958,-500.0,0.00032876,120,"2025-12-26T07:32:41.958",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845514,1766734361968,-500.0,0.00032876,120,"2025-12-26T07:32:41.968",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845515,1766734361978,-191.31842339,0.00032876,120,"2025-12-26T07:32:41.978",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845516,1766734361987,-396.30528048,0.00032876,120,"2025-12-26T07:32:41.987",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845517,1766734361997,-335.89674416,0.00032876,2,"2025-12-26T07:32:41.997",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845518,1766734362007,-484.30100167,0.00032876,2,"2025-12-26T07:32:42.007",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845519,1766734362017,-383.50948446,0.00032876,2,"2025-12-26T07:32:42.017",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845520,1766734362027,-229.81502958,0.00032876,120,"2025-12-26T07:32:42.027",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845521,1766734362037,-598.67822379,0.00032876,2,"2025-12-26T07:32:42.037",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845522,1766734362047,-184.04991244,0.00032876,2,"2025-12-26T07:32:42.047",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845523,1766734362056,-191.29332945,0.00032876,2,"2025-12-26T07:32:42.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845524,1766734362066,-298.56548799,0.00032876,2,"2025-12-26T07:32:42.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845525,1766734362075,-500.0,0.00032876,2,"2025-12-26T07:32:42.075",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845526,1766734362085,-500.0,0.00032876,2,"2025-12-26T07:32:42.085",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845527,1766734362095,-500.0,0.00032876,2,"2025-12-26T07:32:42.095",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845528,1766734362105,-416.54416761,0.00032876,120,"2025-12-26T07:32:42.105",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845529,1766734362115,-516.33503656,0.00032876,120,"2025-12-26T07:32:42.115",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845530,1766734362124,-501.80326784,0.00032876,120,"2025-12-26T07:32:42.124",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845531,1766734362138,-325.98150545,0.00032876,120,"2025-12-26T07:32:42.138",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845532,1766734362147,-364.0805225,0.00032876,120,"2025-12-26T07:32:42.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845533,1766734362157,-389.27728393,0.00032876,120,"2025-12-26T07:32:42.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845534,1766734362168,-500.0,0.00032876,120,"2025-12-26T07:32:42.168",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845535,1766734362179,-500.0,0.00032876,120,"2025-12-26T07:32:42.179",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845536,1766734362189,-524.85171334,0.00032876,120,"2025-12-26T07:32:42.189",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845537,1766734362199,-258.41098267,0.00032876,120,"2025-12-26T07:32:42.199",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845538,1766734362210,-384.60657049,0.00032876,120,"2025-12-26T07:32:42.210",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845539,1766734362220,-500.0,0.00032876,120,"2025-12-26T07:32:42.220",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845540,1766734362230,-363.12103108,0.00032876,120,"2025-12-26T07:32:42.230",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845541,1766734362240,-300.248975,0.00032877,7,"2025-12-26T07:32:42.240",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845542,1766734362249,-342.85,0.00032877,2,"2025-12-26T07:32:42.249",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845543,1766734362259,-684.07,0.00032877,2,"2025-12-26T07:32:42.259",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845544,1766734362269,-854.0,0.00032877,120,"2025-12-26T07:32:42.269",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845545,1766734362279,-152.3307,0.00032877,31,"2025-12-26T07:32:42.279",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845546,1766734362288,-151.0,0.00032877,31,"2025-12-26T07:32:42.288",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845547,1766734362299,-151.0,0.00032877,31,"2025-12-26T07:32:42.299",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845548,1766734362309,-152.956085,0.00032877,31,"2025-12-26T07:32:42.309",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845549,1766734362319,-151.0,0.00032877,31,"2025-12-26T07:32:42.319",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845550,1766734362329,-151.0,0.00032877,31,"2025-12-26T07:32:42.329",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845551,1766734362339,-151.0,0.00032877,31,"2025-12-26T07:32:42.339",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845552,1766734362349,-152.582834,0.00032877,31,"2025-12-26T07:32:42.349",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845553,1766734362358,-275.44,0.00032877,120,"2025-12-26T07:32:42.358",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845554,1766734362369,-236.5,0.00032877,120,"2025-12-26T07:32:42.369",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845555,1766734362379,-150.0,0.00032877,2,"2025-12-26T07:32:42.379",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845556,1766734362390,-500.0,0.00032877,7,"2025-12-26T07:32:42.390",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845557,1766734362400,-500.0,0.00032877,7,"2025-12-26T07:32:42.400",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845558,1766734362409,-500.0,0.00032877,7,"2025-12-26T07:32:42.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845559,1766734362419,-500.0,0.00032877,7,"2025-12-26T07:32:42.419",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845560,1766734362429,-500.0,0.00032877,7,"2025-12-26T07:32:42.429",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845561,1766734362438,-500.0,0.00032877,7,"2025-12-26T07:32:42.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845562,1766734362448,-500.0,0.00032877,7,"2025-12-26T07:32:42.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845563,1766734362457,-500.0,0.00032877,7,"2025-12-26T07:32:42.457",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845564,1766734362467,-500.0,0.00032877,7,"2025-12-26T07:32:42.467",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845565,1766734362476,-500.0,0.00032877,7,"2025-12-26T07:32:42.476",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845566,1766734362486,-500.0,0.00032877,7,"2025-12-26T07:32:42.486",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845567,1766734362496,-500.0,0.00032877,7,"2025-12-26T07:32:42.496",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845568,1766734362505,-500.0,0.00032877,7,"2025-12-26T07:32:42.505",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845569,1766734362515,-500.0,0.00032877,7,"2025-12-26T07:32:42.515",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845570,1766734362524,-308.86012762,0.00032877,7,"2025-12-26T07:32:42.524",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845571,1766734362535,-500.0,0.00032877,7,"2025-12-26T07:32:42.535",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845572,1766734362545,-500.0,0.00032877,7,"2025-12-26T07:32:42.545",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845573,1766734362556,-500.0,0.00032877,7,"2025-12-26T07:32:42.556",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845574,1766734362566,-500.0,0.00032877,7,"2025-12-26T07:32:42.566",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845575,1766734362576,-500.0,0.00032877,7,"2025-12-26T07:32:42.576",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845576,1766734362586,-500.0,0.00032877,7,"2025-12-26T07:32:42.586",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845577,1766734362596,-500.0,0.00032877,7,"2025-12-26T07:32:42.596",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845578,1766734362607,-500.0,0.00032877,7,"2025-12-26T07:32:42.607",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845579,1766734362616,-500.0,0.00032877,7,"2025-12-26T07:32:42.616",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845580,1766734362626,-500.0,0.00032877,7,"2025-12-26T07:32:42.626",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845581,1766734362636,-500.0,0.00032877,7,"2025-12-26T07:32:42.636",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845582,1766734362646,-438.31928278,0.000329,120,"2025-12-26T07:32:42.646",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845583,1766734362656,-177.67577605,0.000329,120,"2025-12-26T07:32:42.656",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845584,1766734362667,-219.47304777,0.000329,120,"2025-12-26T07:32:42.667",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845585,1766734362677,-200.46581999,0.000329,120,"2025-12-26T07:32:42.677",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845586,1766734362687,-251.26782746,0.000329,120,"2025-12-26T07:32:42.687",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845587,1766734362696,-221.92240801,0.000329,120,"2025-12-26T07:32:42.696",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845588,1766734362706,-173.44978231,0.000329,120,"2025-12-26T07:32:42.706",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845589,1766734362715,-190.02,0.000329,120,"2025-12-26T07:32:42.715",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845590,1766734362726,-311.56,0.000329,30,"2025-12-26T07:32:42.726",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845591,1766734362735,-150.0,0.00032904,2,"2025-12-26T07:32:42.735",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845592,1766734362745,-216.0862134,0.00032932,2,"2025-12-26T07:32:42.745",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845593,1766734362755,-50000.0,0.00033,33,"2025-12-26T07:32:42.755",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845594,1766734362765,-50000.0,0.00033,23,"2025-12-26T07:32:42.765",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845595,1766734362774,-50000.0,0.00033,13,"2025-12-26T07:32:42.774",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845596,1766734362783,-51289.83266299,0.00033,2,"2025-12-26T07:32:42.783",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845597,1766734362793,-300.72,0.00033,14,"2025-12-26T07:32:42.793",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845598,1766734362803,-250.0,0.00033,30,"2025-12-26T07:32:42.803",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845599,1766734362812,-553.192354,0.00033,14,"2025-12-26T07:32:42.812",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845600,1766734362821,-650.0,0.00033,2,"2025-12-26T07:32:42.821",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845601,1766734362831,-1000.0,0.00033165,2,"2025-12-26T07:32:42.831",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845602,1766734362840,-667.88,0.00033316,2,"2025-12-26T07:32:42.840",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845603,1766734362849,-237.38841566,0.0003333,120,"2025-12-26T07:32:42.849",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845604,1766734362859,-1204.66391033,0.000335,2,"2025-12-26T07:32:42.859",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845605,1766734362868,-3000.0,0.000337,14,"2025-12-26T07:32:42.868",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845606,1766734362878,-2133.056361,0.0003384,120,"2025-12-26T07:32:42.878",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845607,1766734362888,-438.31928278,0.000339,120,"2025-12-26T07:32:42.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845608,1766734362897,-177.67577605,0.000339,120,"2025-12-26T07:32:42.897",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845609,1766734362907,-219.47304777,0.000339,120,"2025-12-26T07:32:42.907",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845610,1766734362918,-251.26782746,0.000339,120,"2025-12-26T07:32:42.918",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845611,1766734362927,-173.44978231,0.000339,120,"2025-12-26T07:32:42.927",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845612,1766734362937,-517.37161808,0.00033946,2,"2025-12-26T07:32:42.937",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845613,1766734362947,-50000.0,0.00034,34,"2025-12-26T07:32:42.947",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845614,1766734362956,-50000.0,0.00034,24,"2025-12-26T07:32:42.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845615,1766734362966,-50000.0,0.00034,14,"2025-12-26T07:32:42.966",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845616,1766734362975,-2033.0,0.00034,25,"2025-12-26T07:32:42.975",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845617,1766734362986,-400.0,0.00034,120,"2025-12-26T07:32:42.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845618,1766734362995,-250.0,0.00034,30,"2025-12-26T07:32:42.995",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845619,1766734363004,-200.0,0.00034,120,"2025-12-26T07:32:43.004",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845620,1766734363014,-771.05043961,0.00034,7,"2025-12-26T07:32:43.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845621,1766734363024,-501.23035475,0.00034247,2,"2025-12-26T07:32:43.024",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845622,1766734363033,-311.56,0.000344,30,"2025-12-26T07:32:43.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845623,1766734363043,-5000.0,0.000345,14,"2025-12-26T07:32:43.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845624,1766734363052,-150.0,0.0003463,30,"2025-12-26T07:32:43.052",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845625,1766734363062,-730.46586018,0.0003463,30,"2025-12-26T07:32:43.062",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845626,1766734363071,-150.0,0.0003463,30,"2025-12-26T07:32:43.071",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845627,1766734363081,-586.75301523,0.0003463,30,"2025-12-26T07:32:43.081",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845628,1766734363091,-150.0,0.0003463,30,"2025-12-26T07:32:43.091",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845629,1766734363100,-2469.22532318,0.0003463,30,"2025-12-26T07:32:43.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845630,1766734363110,-299.18109748,0.0003463,30,"2025-12-26T07:32:43.110",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845631,1766734363120,-209.0,0.0003488,30,"2025-12-26T07:32:43.120",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845632,1766734363130,-674.38,0.00034895,30,"2025-12-26T07:32:43.130",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845633,1766734363143,-438.31928278,0.000349,120,"2025-12-26T07:32:43.143",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845634,1766734363153,-177.67577605,0.000349,120,"2025-12-26T07:32:43.153",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845635,1766734363163,-251.26782746,0.000349,120,"2025-12-26T07:32:43.163",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845636,1766734363173,-173.44978231,0.000349,120,"2025-12-26T07:32:43.173",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845637,1766734363183,-50000.0,0.00035,35,"2025-12-26T07:32:43.183",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845638,1766734363192,-50000.0,0.00035,25,"2025-12-26T07:32:43.192",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845639,1766734363202,-50000.0,0.00035,15,"2025-12-26T07:32:43.202",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845640,1766734363214,-1002.0,0.00035,16,"2025-12-26T07:32:43.214",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845641,1766734363223,-200.0,0.00035,120,"2025-12-26T07:32:43.223",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845642,1766734363233,-100150.03729527,0.00035,2,"2025-12-26T07:32:43.233",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845643,1766734363243,-300.72,0.00035,14,"2025-12-26T07:32:43.243",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845644,1766734363252,-250.0,0.00035,30,"2025-12-26T07:32:43.252",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845645,1766734363262,-150.0,0.00035,2,"2025-12-26T07:32:43.262",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845646,1766734363271,-150.0,0.00035,120,"2025-12-26T07:32:43.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845647,1766734363282,-1263.0,0.00035,2,"2025-12-26T07:32:43.282",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845648,1766734363292,-170.0,0.00035,30,"2025-12-26T07:32:43.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845649,1766734363301,-912.0,0.00035,2,"2025-12-26T07:32:43.301",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845650,1766734363311,-1198.0,0.00035,2,"2025-12-26T07:32:43.311",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845651,1766734363322,-1327.0,0.00035,2,"2025-12-26T07:32:43.322",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845652,1766734363331,-2430.0,0.00035,2,"2025-12-26T07:32:43.331",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845653,1766734363341,-700.0,0.00035,2,"2025-12-26T07:32:43.341",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845654,1766734363350,-3459.0,0.00035,2,"2025-12-26T07:32:43.350",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845655,1766734363360,-212.42,0.00035067,60,"2025-12-26T07:32:43.360",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845656,1766734363369,-176912.448,0.0003522,30,"2025-12-26T07:32:43.369",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845657,1766734363379,-1424.85485308,0.00035234,15,"2025-12-26T07:32:43.379",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845658,1766734363388,-2500.0,0.000353,14,"2025-12-26T07:32:43.388",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845659,1766734363398,-536.51436795,0.00035315,2,"2025-12-26T07:32:43.398",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845660,1766734363408,-3000.0,0.00035344,14,"2025-12-26T07:32:43.408",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845661,1766734363418,-311.56,0.000354,30,"2025-12-26T07:32:43.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845662,1766734363428,-217.99,0.00035445,120,"2025-12-26T07:32:43.428",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845663,1766734363438,-215.37429974,0.00035616,65,"2025-12-26T07:32:43.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845664,1766734363448,-569.4,0.00035616,19,"2025-12-26T07:32:43.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845665,1766734363458,-515.1,0.00035616,47,"2025-12-26T07:32:43.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845666,1766734363467,-3018.8,0.00035616,120,"2025-12-26T07:32:43.467",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845667,1766734363477,-500.0,0.00035616,7,"2025-12-26T07:32:43.477",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845668,1766734363487,-625.95528738,0.00035616,7,"2025-12-26T07:32:43.487",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845669,1766734363497,-500.0,0.00035616,7,"2025-12-26T07:32:43.497",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845670,1766734363506,-500.0,0.00035616,7,"2025-12-26T07:32:43.506",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845671,1766734363516,-500.0,0.00035616,7,"2025-12-26T07:32:43.516",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845672,1766734363526,-500.0,0.00035616,7,"2025-12-26T07:32:43.526",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845673,1766734363535,-500.0,0.00035616,7,"2025-12-26T07:32:43.535",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845674,1766734363544,-500.0,0.00035616,7,"2025-12-26T07:32:43.544",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845675,1766734363554,-458.43947638,0.00035616,7,"2025-12-26T07:32:43.554",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845676,1766734363564,-684.07,0.00035616,2,"2025-12-26T07:32:43.564",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845677,1766734363573,-5000.0,0.00035641,2,"2025-12-26T07:32:43.573",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845678,1766734363583,-269.54361,0.00035888,30,"2025-12-26T07:32:43.583",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845679,1766734363592,-438.31928278,0.000359,120,"2025-12-26T07:32:43.592",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845680,1766734363602,-251.26782746,0.000359,120,"2025-12-26T07:32:43.602",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845681,1766734363611,-173.44978231,0.000359,120,"2025-12-26T07:32:43.611",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845682,1766734363620,-1621.72,0.00035919,2,"2025-12-26T07:32:43.620",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845683,1766734363629,-50000.0,0.00036,36,"2025-12-26T07:32:43.629",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845684,1766734363639,-50000.0,0.00036,26,"2025-12-26T07:32:43.639",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845685,1766734363649,-50000.0,0.00036,16,"2025-12-26T07:32:43.649",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845686,1766734363658,-1066.65,0.00036,30,"2025-12-26T07:32:43.658",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845687,1766734363669,-200.0,0.00036,120,"2025-12-26T07:32:43.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845688,1766734363679,-2000.0,0.00036,30,"2025-12-26T07:32:43.679",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845689,1766734363688,-200.0,0.00036,120,"2025-12-26T07:32:43.688",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845690,1766734363698,-74885.30493363,0.00036,2,"2025-12-26T07:32:43.698",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845691,1766734363708,-233203.66752482,0.00036,2,"2025-12-26T07:32:43.708",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845692,1766734363717,-250.0,0.00036,45,"2025-12-26T07:32:43.717",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845693,1766734363727,-16800.4522,0.00036,3,"2025-12-26T07:32:43.727",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845694,1766734363741,-2000.0,0.00036,2,"2025-12-26T07:32:43.741",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845695,1766734363750,-453.0,0.00036,30,"2025-12-26T07:32:43.750",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845696,1766734363760,-269.54361,0.00036088,30,"2025-12-26T07:32:43.760",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845697,1766734363770,-453.0,0.00036192,30,"2025-12-26T07:32:43.770",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845698,1766734363779,-269.54361,0.00036288,30,"2025-12-26T07:32:43.779",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845699,1766734363789,-269.54361,0.00036488,30,"2025-12-26T07:32:43.789",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845700,1766734363799,-3131.19,0.00036589,30,"2025-12-26T07:32:43.799",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845701,1766734363809,-3131.19,0.00036589,30,"2025-12-26T07:32:43.809",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845702,1766734363818,-3131.19,0.00036589,30,"2025-12-26T07:32:43.818",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845703,1766734363827,-3131.19,0.00036589,30,"2025-12-26T07:32:43.827",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845704,1766734363838,-170.0,0.00036632,30,"2025-12-26T07:32:43.838",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845705,1766734363847,-5800.0,0.00036661,2,"2025-12-26T07:32:43.847",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845706,1766734363856,-472.13,0.00036666,14,"2025-12-26T07:32:43.856",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845707,1766734363866,-5800.0,0.0003667,2,"2025-12-26T07:32:43.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845708,1766734363875,-5800.0,0.00036678,2,"2025-12-26T07:32:43.875",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845709,1766734363884,-556.36539957,0.00036684,2,"2025-12-26T07:32:43.884",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845710,1766734363894,-5800.0,0.00036687,2,"2025-12-26T07:32:43.894",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845711,1766734363904,-269.54361,0.00036688,30,"2025-12-26T07:32:43.904",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845712,1766734363918,-5800.0,0.00036695,2,"2025-12-26T07:32:43.918",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845713,1766734363928,-251.65156675,0.00036698,2,"2025-12-26T07:32:43.928",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845714,1766734363937,-5800.0,0.000367,2,"2025-12-26T07:32:43.937",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845715,1766734363947,-5800.0,0.000367,2,"2025-12-26T07:32:43.947",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845716,1766734363956,-5800.0,0.00036704,2,"2025-12-26T07:32:43.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845717,1766734363965,-5800.0,0.00036712,2,"2025-12-26T07:32:43.965",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845718,1766734363975,-3018.8,0.00036712,120,"2025-12-26T07:32:43.975",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845719,1766734363985,-1066.65,0.0003672,30,"2025-12-26T07:32:43.985",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845720,1766734363994,-150.14,0.00036795,2,"2025-12-26T07:32:43.994",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845721,1766734364003,-3131.19,0.00036863,30,"2025-12-26T07:32:44.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845722,1766734364013,-3131.19,0.00036863,30,"2025-12-26T07:32:44.013",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845723,1766734364022,-3353.14198505,0.00036888,60,"2025-12-26T07:32:44.022",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845724,1766734364032,-269.54361,0.00036888,30,"2025-12-26T07:32:44.032",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845725,1766734364042,-898.4787,0.00036888,7,"2025-12-26T07:32:44.042",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845726,1766734364051,-209.0,0.0003689,30,"2025-12-26T07:32:44.051",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845727,1766734364060,-311.56,0.000369,30,"2025-12-26T07:32:44.060",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845728,1766734364070,-3000.0,0.00036988,14,"2025-12-26T07:32:44.070",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845729,1766734364079,-50000.0,0.00037,37,"2025-12-26T07:32:44.079",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845730,1766734364088,-50000.0,0.00037,27,"2025-12-26T07:32:44.088",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845731,1766734364098,-50000.0,0.00037,17,"2025-12-26T07:32:44.098",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845732,1766734364107,-150.0,0.00037,120,"2025-12-26T07:32:44.107",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845733,1766734364116,-200.0,0.00037,120,"2025-12-26T07:32:44.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845734,1766734364126,-27317.9041,0.00037,120,"2025-12-26T07:32:44.126",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845735,1766734364139,-438.31928278,0.00037,120,"2025-12-26T07:32:44.139",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845736,1766734364148,-251.26782746,0.00037,120,"2025-12-26T07:32:44.148",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845737,1766734364158,-300.72,0.00037,14,"2025-12-26T07:32:44.158",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845738,1766734364168,-250.0,0.00037,45,"2025-12-26T07:32:44.168",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845739,1766734364179,-500.0,0.00037,60,"2025-12-26T07:32:44.179",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845740,1766734364188,-1423.23383209,0.00037,30,"2025-12-26T07:32:44.188",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845741,1766734364199,-2000.0,0.00037,30,"2025-12-26T07:32:44.199",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845742,1766734364208,-269.54361,0.00037088,30,"2025-12-26T07:32:44.208",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845743,1766734364218,-3131.19,0.00037137,30,"2025-12-26T07:32:44.218",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845744,1766734364228,-3131.19,0.00037137,30,"2025-12-26T07:32:44.228",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845745,1766734364238,-269.54361,0.00037288,30,"2025-12-26T07:32:44.238",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845746,1766734364248,-5016.17631292,0.00037324,2,"2025-12-26T07:32:44.248",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845747,1766734364258,-150.0,0.00037339,120,"2025-12-26T07:32:44.258",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845748,1766734364267,-172.3,0.00037343,2,"2025-12-26T07:32:44.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845749,1766734364277,-150.0,0.00037343,2,"2025-12-26T07:32:44.277",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845750,1766734364287,-150.0,0.00037343,2,"2025-12-26T07:32:44.287",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845751,1766734364296,-150.0,0.00037343,2,"2025-12-26T07:32:44.296",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845752,1766734364306,-150.0,0.00037343,2,"2025-12-26T07:32:44.306",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845753,1766734364315,-3131.19,0.00037411,30,"2025-12-26T07:32:44.315",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845754,1766734364325,-3131.19,0.00037411,30,"2025-12-26T07:32:44.325",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845755,1766734364335,-3549.8006,0.0003744,30,"2025-12-26T07:32:44.335",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845756,1766734364344,-1066.65,0.0003744,30,"2025-12-26T07:32:44.344",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845757,1766734364354,-150.0,0.00037479,120,"2025-12-26T07:32:44.354",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845758,1766734364363,-269.54361,0.00037488,30,"2025-12-26T07:32:44.363",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845759,1766734364374,-150.0,0.000375,120,"2025-12-26T07:32:44.374",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845760,1766734364386,-200.222504,0.000375,60,"2025-12-26T07:32:44.386",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845761,1766734364405,-150.0,0.00037522,120,"2025-12-26T07:32:44.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845762,1766734364423,-1118.4173,0.00037567,2,"2025-12-26T07:32:44.423",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845763,1766734364436,-150.0,0.00037574,120,"2025-12-26T07:32:44.436",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845764,1766734364452,-481.45,0.00037675,2,"2025-12-26T07:32:44.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845765,1766734364468,-481.45,0.00037675,2,"2025-12-26T07:32:44.468",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845766,1766734364486,-481.45,0.00037675,2,"2025-12-26T07:32:44.486",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845767,1766734364504,-481.45,0.00037675,2,"2025-12-26T07:32:44.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845768,1766734364519,-481.45,0.00037675,2,"2025-12-26T07:32:44.519",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845769,1766734364533,-481.45,0.00037675,2,"2025-12-26T07:32:44.533",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845770,1766734364547,-481.45,0.00037675,2,"2025-12-26T07:32:44.547",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845771,1766734364565,-481.45,0.00037675,2,"2025-12-26T07:32:44.565",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845772,1766734364581,-5000.0,0.0003768,2,"2025-12-26T07:32:44.581",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845773,1766734364598,-212.42,0.00037681,60,"2025-12-26T07:32:44.598",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845774,1766734364615,-3131.19,0.00037685,30,"2025-12-26T07:32:44.615",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845775,1766734364632,-3131.19,0.00037685,30,"2025-12-26T07:32:44.632",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845776,1766734364648,-269.54361,0.00037688,30,"2025-12-26T07:32:44.648",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845777,1766734364664,-453.0,0.00037714,30,"2025-12-26T07:32:44.664",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845778,1766734364680,-191.41,0.00037808,60,"2025-12-26T07:32:44.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845779,1766734364697,-3018.8,0.00037808,120,"2025-12-26T07:32:44.697",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845780,1766734364714,-1481.0,0.0003783,20,"2025-12-26T07:32:44.714",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845781,1766734364732,-716.543,0.00037836,49,"2025-12-26T07:32:44.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845782,1766734364746,-191.41,0.00037839,80,"2025-12-26T07:32:44.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845783,1766734364763,-191.41,0.00037869,100,"2025-12-26T07:32:44.763",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845784,1766734364776,-269.54361,0.00037888,30,"2025-12-26T07:32:44.776",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845785,1766734364789,-191.41,0.000379,120,"2025-12-26T07:32:44.789",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845786,1766734364808,-669.54,0.000379,120,"2025-12-26T07:32:44.808",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845787,1766734364821,-3131.19,0.00037959,30,"2025-12-26T07:32:44.821",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845788,1766734364832,-3131.19,0.00037959,30,"2025-12-26T07:32:44.832",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845789,1766734364846,-689.22891037,0.0003798,120,"2025-12-26T07:32:44.846",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845790,1766734364863,-50000.0,0.00038,38,"2025-12-26T07:32:44.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845791,1766734364878,-50000.0,0.00038,28,"2025-12-26T07:32:44.878",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845792,1766734364891,-50000.0,0.00038,18,"2025-12-26T07:32:44.891",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845793,1766734364904,-225.0,0.00038,30,"2025-12-26T07:32:44.904",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845794,1766734364919,-151.37368318,0.00038,14,"2025-12-26T07:32:44.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845795,1766734364932,-4679.50382172,0.00038,10,"2025-12-26T07:32:44.932",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845796,1766734364947,-200.0,0.00038,120,"2025-12-26T07:32:44.947",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845797,1766734364961,-500.11,0.00038,29,"2025-12-26T07:32:44.961",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845798,1766734364976,-500.0,0.00038,2,"2025-12-26T07:32:44.976",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845799,1766734364990,-500.0,0.00038,2,"2025-12-26T07:32:44.990",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845800,1766734365005,-500.0,0.00038,2,"2025-12-26T07:32:45.005",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845801,1766734365019,-500.0,0.00038,2,"2025-12-26T07:32:45.019",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845802,1766734365033,-500.0,0.00038,2,"2025-12-26T07:32:45.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845803,1766734365047,-500.0,0.00038,2,"2025-12-26T07:32:45.047",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845804,1766734365061,-500.0,0.00038,2,"2025-12-26T07:32:45.061",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845805,1766734365073,-500.0,0.00038,2,"2025-12-26T07:32:45.073",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845806,1766734365086,-500.0,0.00038,2,"2025-12-26T07:32:45.086",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845807,1766734365099,-252.14619844,0.00038,2,"2025-12-26T07:32:45.099",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845808,1766734365112,-150.0,0.00038,120,"2025-12-26T07:32:45.112",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845809,1766734365125,-250.0,0.00038,45,"2025-12-26T07:32:45.125",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845810,1766734365140,-5165.0,0.00038,14,"2025-12-26T07:32:45.140",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845811,1766734365152,-500.0,0.00038,61,"2025-12-26T07:32:45.152",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845812,1766734365169,-2000.0,0.00038,30,"2025-12-26T07:32:45.169",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845813,1766734365185,-554.746677,0.00038,120,"2025-12-26T07:32:45.185",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845814,1766734365198,-505.3992796,0.00038,30,"2025-12-26T07:32:45.198",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845815,1766734365212,-1263.0,0.00038,2,"2025-12-26T07:32:45.212",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845816,1766734365229,-912.0,0.00038,2,"2025-12-26T07:32:45.229",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845817,1766734365243,-1198.0,0.00038,2,"2025-12-26T07:32:45.243",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845818,1766734365257,-1327.0,0.00038,2,"2025-12-26T07:32:45.257",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845819,1766734365271,-2430.0,0.00038,2,"2025-12-26T07:32:45.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845820,1766734365286,-3459.0,0.00038,2,"2025-12-26T07:32:45.286",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845821,1766734365300,-576.95091935,0.00038053,2,"2025-12-26T07:32:45.300",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845822,1766734365313,-481.45,0.00038059,2,"2025-12-26T07:32:45.313",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845823,1766734365327,-481.45,0.00038059,2,"2025-12-26T07:32:45.327",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845824,1766734365340,-481.45,0.00038059,2,"2025-12-26T07:32:45.340",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845825,1766734365354,-481.45,0.00038059,2,"2025-12-26T07:32:45.354",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845826,1766734365366,-481.45,0.00038059,2,"2025-12-26T07:32:45.366",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845827,1766734365379,-481.45,0.00038059,2,"2025-12-26T07:32:45.379",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845828,1766734365391,-481.45,0.00038059,2,"2025-12-26T07:32:45.391",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845829,1766734365404,-269.54361,0.00038088,30,"2025-12-26T07:32:45.404",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845830,1766734365416,-150.0,0.00038192,120,"2025-12-26T07:32:45.416",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845831,1766734365428,-1481.0,0.0003822,20,"2025-12-26T07:32:45.428",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845832,1766734365440,-150.0,0.00038222,120,"2025-12-26T07:32:45.440",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845833,1766734365452,-3131.19,0.00038233,30,"2025-12-26T07:32:45.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845834,1766734365464,-3131.19,0.00038233,30,"2025-12-26T07:32:45.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845835,1766734365476,-269.54361,0.00038288,30,"2025-12-26T07:32:45.476",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845836,1766734365488,-503.0,0.00038356,120,"2025-12-26T07:32:45.488",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845837,1766734365500,-503.0,0.00038356,120,"2025-12-26T07:32:45.500",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845838,1766734365512,-503.0,0.00038356,120,"2025-12-26T07:32:45.512",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845839,1766734365525,-503.0,0.00038356,120,"2025-12-26T07:32:45.525",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845840,1766734365538,-503.0,0.00038356,120,"2025-12-26T07:32:45.538",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845841,1766734365551,-503.0,0.00038356,120,"2025-12-26T07:32:45.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845842,1766734365563,-503.0,0.00038356,120,"2025-12-26T07:32:45.563",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845843,1766734365577,-503.0,0.00038356,120,"2025-12-26T07:32:45.577",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845844,1766734365590,-503.0,0.00038356,120,"2025-12-26T07:32:45.590",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845845,1766734365603,-503.0,0.00038356,120,"2025-12-26T07:32:45.603",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845846,1766734365616,-503.0,0.00038356,120,"2025-12-26T07:32:45.616",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845847,1766734365631,-503.0,0.00038356,120,"2025-12-26T07:32:45.631",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845848,1766734365644,-503.0,0.00038356,120,"2025-12-26T07:32:45.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845849,1766734365657,-503.0,0.00038356,120,"2025-12-26T07:32:45.657",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845850,1766734365670,-301.590913,0.00038356,120,"2025-12-26T07:32:45.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845851,1766734365683,-357.1,0.00038371,2,"2025-12-26T07:32:45.683",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845852,1766734365695,-178.57,0.00038371,2,"2025-12-26T07:32:45.695",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845853,1766734365708,-178.57,0.00038371,2,"2025-12-26T07:32:45.708",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845854,1766734365720,-178.57,0.00038371,2,"2025-12-26T07:32:45.720",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845855,1766734365733,-178.57,0.00038371,2,"2025-12-26T07:32:45.733",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845856,1766734365747,-178.57,0.00038371,2,"2025-12-26T07:32:45.747",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845857,1766734365760,-178.57,0.00038371,2,"2025-12-26T07:32:45.760",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845858,1766734365773,-178.57,0.00038371,2,"2025-12-26T07:32:45.773",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845859,1766734365787,-178.57,0.00038371,2,"2025-12-26T07:32:45.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845860,1766734365801,-178.57,0.00038371,2,"2025-12-26T07:32:45.801",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845861,1766734365814,-242.04,0.00038371,2,"2025-12-26T07:32:45.814",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845862,1766734365827,-178.57,0.00038371,2,"2025-12-26T07:32:45.827",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845863,1766734365840,-178.57,0.00038371,2,"2025-12-26T07:32:45.840",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845864,1766734365854,-178.57,0.00038371,2,"2025-12-26T07:32:45.854",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845865,1766734365867,-178.57,0.00038371,2,"2025-12-26T07:32:45.867",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845866,1766734365880,-150.0,0.00038386,120,"2025-12-26T07:32:45.880",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845867,1766734365892,-60000.0,0.0003842,117,"2025-12-26T07:32:45.892",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845868,1766734365905,-173.0,0.00038463,90,"2025-12-26T07:32:45.905",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845869,1766734365917,-269.54361,0.00038488,30,"2025-12-26T07:32:45.917",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845870,1766734365929,-2000.5,0.000385,20,"2025-12-26T07:32:45.929",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845871,1766734365942,-6990.693999,0.000385,60,"2025-12-26T07:32:45.942",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845872,1766734365954,-3131.19,0.00038507,30,"2025-12-26T07:32:45.954",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845873,1766734365966,-3131.19,0.00038507,30,"2025-12-26T07:32:45.966",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845874,1766734365979,-1600.87167679,0.00038519,30,"2025-12-26T07:32:45.979",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845875,1766734365991,-90000.0,0.00038523,119,"2025-12-26T07:32:45.991",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845876,1766734366003,-80000.0,0.0003856,119,"2025-12-26T07:32:46.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845877,1766734366015,-70000.0,0.0003856,118,"2025-12-26T07:32:46.015",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845878,1766734366028,-304.41598669,0.000386,5,"2025-12-26T07:32:46.028",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845879,1766734366041,-318.15358389,0.00038601,2,"2025-12-26T07:32:46.041",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845880,1766734366053,-1024.34954308,0.00038601,2,"2025-12-26T07:32:46.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845881,1766734366065,-307.09858161,0.00038601,2,"2025-12-26T07:32:46.065",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845882,1766734366077,-1481.0,0.0003861,20,"2025-12-26T07:32:46.077",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845883,1766734366089,-150.0,0.0003861,30,"2025-12-26T07:32:46.089",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845884,1766734366100,-150.0,0.0003861,30,"2025-12-26T07:32:46.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845885,1766734366112,-4000.0,0.00038612,31,"2025-12-26T07:32:46.112",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845886,1766734366124,-3000.0,0.00038632,14,"2025-12-26T07:32:46.124",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845887,1766734366137,-21517.49489618,0.00038684,2,"2025-12-26T07:32:46.137",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845888,1766734366150,-269.54361,0.00038688,30,"2025-12-26T07:32:46.150",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845889,1766734366163,-300.260911,0.00038692,91,"2025-12-26T07:32:46.163",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845890,1766734366174,-150.0,0.00038735,120,"2025-12-26T07:32:46.174",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845891,1766734366190,-3131.19,0.00038781,30,"2025-12-26T07:32:46.190",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845892,1766734366208,-3131.19,0.00038781,30,"2025-12-26T07:32:46.208",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845893,1766734366220,-65484.23252267,0.000388,14,"2025-12-26T07:32:46.220",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845894,1766734366233,-536.51,0.000388,90,"2025-12-26T07:32:46.233",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845895,1766734366245,-500.0,0.0003888,30,"2025-12-26T07:32:46.245",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845896,1766734366257,-500.0,0.0003888,33,"2025-12-26T07:32:46.257",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845897,1766734366271,-500.0,0.0003888,30,"2025-12-26T07:32:46.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845898,1766734366284,-500.0,0.0003888,30,"2025-12-26T07:32:46.284",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845899,1766734366296,-20000.0,0.000389,120,"2025-12-26T07:32:46.296",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845900,1766734366308,-20000.0,0.000389,120,"2025-12-26T07:32:46.308",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845901,1766734366322,-20000.0,0.000389,120,"2025-12-26T07:32:46.322",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845902,1766734366334,-1007.15214938,0.000389,120,"2025-12-26T07:32:46.334",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845903,1766734366348,-467.65738735,0.000389,31,"2025-12-26T07:32:46.348",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845904,1766734366359,-3018.8,0.00038904,120,"2025-12-26T07:32:46.359",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845905,1766734366372,-15435.28,0.00038904,2,"2025-12-26T07:32:46.372",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845906,1766734366384,-209.0,0.0003891,30,"2025-12-26T07:32:46.384",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845907,1766734366396,-500.0,0.00038932,60,"2025-12-26T07:32:46.396",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845908,1766734366408,-500.0,0.00038932,60,"2025-12-26T07:32:46.408",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845909,1766734366420,-500.0,0.00038932,60,"2025-12-26T07:32:46.420",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845910,1766734366433,-500.0,0.00038932,60,"2025-12-26T07:32:46.433",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845911,1766734366445,-517.02096294,0.00038932,60,"2025-12-26T07:32:46.445",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845912,1766734366458,-300.0,0.0003897,2,"2025-12-26T07:32:46.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845913,1766734366470,-400.0,0.0003897,2,"2025-12-26T07:32:46.470",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845914,1766734366482,-339999.9784936,0.0003899,120,"2025-12-26T07:32:46.482",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845915,1766734366496,-11840.36914781,0.0003899,4,"2025-12-26T07:32:46.496",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845916,1766734366508,-3440.01411836,0.0003899,2,"2025-12-26T07:32:46.508",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845917,1766734366520,-2408.00988285,0.0003899,4,"2025-12-26T07:32:46.520",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845918,1766734366532,-7115.82755988,0.00038999,10,"2025-12-26T07:32:46.532",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845919,1766734366544,-50000.0,0.00039,39,"2025-12-26T07:32:46.544",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845920,1766734366559,-50000.0,0.00039,29,"2025-12-26T07:32:46.559",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845921,1766734366573,-50000.0,0.00039,19,"2025-12-26T07:32:46.573",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845922,1766734366585,-964402.01962336,0.00039,2,"2025-12-26T07:32:46.585",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845923,1766734366596,-8013906.03096994,0.00039,2,"2025-12-26T07:32:46.596",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845924,1766734366608,-568.45827204,0.00039,30,"2025-12-26T07:32:46.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845925,1766734366621,-250.0,0.00039,45,"2025-12-26T07:32:46.621",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845926,1766734366633,-30571.81214336,0.00039,2,"2025-12-26T07:32:46.633",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845927,1766734366645,-2011.08079559,0.00039,120,"2025-12-26T07:32:46.645",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845928,1766734366657,-4765303.23770592,0.00039,2,"2025-12-26T07:32:46.657",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845929,1766734366672,-5214.2,0.00039,30,"2025-12-26T07:32:46.672",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845930,1766734366684,-150.0,0.00039,120,"2025-12-26T07:32:46.684",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845931,1766734366696,-1999266.1028467,0.00039,2,"2025-12-26T07:32:46.696",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845932,1766734366709,-250.0,0.00039,45,"2025-12-26T07:32:46.709",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845933,1766734366721,-7257.0,0.00039,20,"2025-12-26T07:32:46.721",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845934,1766734366734,-500.0,0.00039,62,"2025-12-26T07:32:46.734",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845935,1766734366746,-25000.0,0.00039,120,"2025-12-26T07:32:46.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845936,1766734366758,-1939111.73678402,0.00039,2,"2025-12-26T07:32:46.758",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845937,1766734366770,-2047.7398042,0.00039,30,"2025-12-26T07:32:46.770",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845938,1766734366782,-4000.0,0.00039,2,"2025-12-26T07:32:46.782",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845939,1766734366794,-234179.60509183,0.00039,2,"2025-12-26T07:32:46.794",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845940,1766734366806,-1481.0,0.00039,20,"2025-12-26T07:32:46.806",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845941,1766734366819,-3590.32716515,0.00039,2,"2025-12-26T07:32:46.819",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845942,1766734366831,-842.81307625,0.00039,2,"2025-12-26T07:32:46.831",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845943,1766734366842,-150.0,0.00039004,120,"2025-12-26T07:32:46.842",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845944,1766734366853,-481.45,0.00039018,2,"2025-12-26T07:32:46.853",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845945,1766734366865,-481.45,0.00039018,2,"2025-12-26T07:32:46.865",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845946,1766734366877,-481.45,0.00039018,2,"2025-12-26T07:32:46.877",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845947,1766734366888,-481.45,0.00039018,2,"2025-12-26T07:32:46.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845948,1766734366899,-481.45,0.00039018,2,"2025-12-26T07:32:46.899",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845949,1766734366911,-481.45,0.00039018,2,"2025-12-26T07:32:46.911",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845950,1766734366924,-481.45,0.00039018,2,"2025-12-26T07:32:46.924",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845951,1766734366935,-481.45,0.00039018,2,"2025-12-26T07:32:46.935",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845952,1766734366947,-481.45,0.00039018,2,"2025-12-26T07:32:46.947",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845953,1766734366959,-481.45,0.00039018,2,"2025-12-26T07:32:46.959",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845954,1766734366971,-481.45,0.00039018,2,"2025-12-26T07:32:46.971",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845955,1766734366982,-481.45,0.00039018,2,"2025-12-26T07:32:46.982",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845956,1766734366993,-481.45,0.00039018,2,"2025-12-26T07:32:46.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845957,1766734367009,-481.45,0.00039018,2,"2025-12-26T07:32:47.009",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845958,1766734367030,-481.45,0.00039018,2,"2025-12-26T07:32:47.030",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845959,1766734367041,-481.45,0.00039018,2,"2025-12-26T07:32:47.041",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845960,1766734367052,-481.45,0.00039018,2,"2025-12-26T07:32:47.052",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845961,1766734367064,-481.45,0.00039018,2,"2025-12-26T07:32:47.064",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845962,1766734367075,-481.45,0.00039018,2,"2025-12-26T07:32:47.075",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845963,1766734367088,-481.45,0.00039018,2,"2025-12-26T07:32:47.088",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845964,1766734367100,-481.45,0.00039018,2,"2025-12-26T07:32:47.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845965,1766734367111,-169.92,0.00039018,2,"2025-12-26T07:32:47.111",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845966,1766734367123,-150.0,0.00039049,120,"2025-12-26T07:32:47.123",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845967,1766734367135,-3131.19,0.00039055,30,"2025-12-26T07:32:47.135",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845968,1766734367150,-3131.19,0.00039055,30,"2025-12-26T07:32:47.150",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845969,1766734367162,-208.92272806,0.00039081,120,"2025-12-26T07:32:47.162",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845970,1766734367174,-269.54361,0.00039088,30,"2025-12-26T07:32:47.174",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845971,1766734367187,-41999.0,0.0003912,115,"2025-12-26T07:32:47.187",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845972,1766734367199,-1000.0,0.00039121,14,"2025-12-26T07:32:47.199",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845973,1766734367212,-100000.0,0.00039124,120,"2025-12-26T07:32:47.212",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845974,1766734367224,-160.6,0.00039193,2,"2025-12-26T07:32:47.224",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845975,1766734367237,-2000.0,0.000392,120,"2025-12-26T07:32:47.237",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845976,1766734367248,-2000.0,0.000392,120,"2025-12-26T07:32:47.248",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845977,1766734367261,-2000.0,0.000392,120,"2025-12-26T07:32:47.261",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845978,1766734367273,-2000.0,0.000392,120,"2025-12-26T07:32:47.273",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845979,1766734367286,-674.38,0.00039221,120,"2025-12-26T07:32:47.286",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845980,1766734367299,-269.54361,0.00039288,30,"2025-12-26T07:32:47.299",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845981,1766734367312,-3131.19,0.00039329,30,"2025-12-26T07:32:47.312",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845982,1766734367323,-3131.19,0.00039329,30,"2025-12-26T07:32:47.323",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845983,1766734367335,-217.99,0.00039384,120,"2025-12-26T07:32:47.335",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845984,1766734367346,-1481.0,0.0003939,20,"2025-12-26T07:32:47.346",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845985,1766734367358,-500.0,0.00039401,33,"2025-12-26T07:32:47.358",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845986,1766734367370,-598.29810337,0.00039422,2,"2025-12-26T07:32:47.370",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845987,1766734367382,-269.54361,0.00039488,30,"2025-12-26T07:32:47.382",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845988,1766734367393,-173.85218592,0.000395,2,"2025-12-26T07:32:47.393",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845989,1766734367405,-456.0,0.000396,90,"2025-12-26T07:32:47.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845990,1766734367417,-150.0,0.0003961,120,"2025-12-26T07:32:47.417",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845991,1766734367429,-1000.0,0.00039654,2,"2025-12-26T07:32:47.429",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845992,1766734367440,-269.54361,0.00039688,30,"2025-12-26T07:32:47.440",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845993,1766734367452,-2000.0,0.000397,2,"2025-12-26T07:32:47.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845994,1766734367464,-150.0,0.00039767,120,"2025-12-26T07:32:47.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845995,1766734367476,-7105.17,0.00039777,20,"2025-12-26T07:32:47.476",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845996,1766734367487,-5731.87,0.00039778,20,"2025-12-26T07:32:47.487",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845997,1766734367500,-1481.0,0.0003978,20,"2025-12-26T07:32:47.500",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845998,1766734367511,-633.19563245,0.000398,120,"2025-12-26T07:32:47.511",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399845999,1766734367523,-269.54361,0.00039888,30,"2025-12-26T07:32:47.523",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846000,1766734367534,-158.60250644,0.000399,120,"2025-12-26T07:32:47.534",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846001,1766734367547,-158.60250642,0.000399,120,"2025-12-26T07:32:47.547",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846002,1766734367559,-158.60250642,0.000399,120,"2025-12-26T07:32:47.559",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846003,1766734367572,-158.60250642,0.000399,120,"2025-12-26T07:32:47.572",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846004,1766734367584,-158.60250642,0.000399,120,"2025-12-26T07:32:47.584",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846005,1766734367595,-158.60250642,0.000399,120,"2025-12-26T07:32:47.595",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846006,1766734367608,-158.60250642,0.000399,120,"2025-12-26T07:32:47.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846007,1766734367620,-158.60250642,0.000399,120,"2025-12-26T07:32:47.620",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846008,1766734367632,-158.60250642,0.000399,120,"2025-12-26T07:32:47.632",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846009,1766734367644,-158.60250642,0.000399,120,"2025-12-26T07:32:47.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846010,1766734367656,-158.60250642,0.000399,120,"2025-12-26T07:32:47.656",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846011,1766734367668,-158.60250642,0.000399,120,"2025-12-26T07:32:47.668",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846012,1766734367680,-158.60250642,0.000399,120,"2025-12-26T07:32:47.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846013,1766734367693,-80366.65271058,0.0003998,2,"2025-12-26T07:32:47.693",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846014,1766734367705,-50000.0,0.0004,40,"2025-12-26T07:32:47.705",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846015,1766734367718,-50000.0,0.0004,30,"2025-12-26T07:32:47.718",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846016,1766734367730,-50000.0,0.0004,20,"2025-12-26T07:32:47.730",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846017,1766734367742,-387.6164251,0.0004,2,"2025-12-26T07:32:47.742",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846018,1766734367754,-1549.0558959,0.0004,2,"2025-12-26T07:32:47.754",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846019,1766734367766,-217.24093937,0.0004,2,"2025-12-26T07:32:47.766",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846020,1766734367778,-225.72271497,0.0004,2,"2025-12-26T07:32:47.778",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846021,1766734367790,-526.0,0.0004,2,"2025-12-26T07:32:47.790",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846022,1766734367801,-312.5910658,0.0004,2,"2025-12-26T07:32:47.801",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846023,1766734367813,-10609.48075413,0.0004,2,"2025-12-26T07:32:47.813",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846024,1766734367825,-200.28360552,0.0004,2,"2025-12-26T07:32:47.825",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846025,1766734367836,-919.53,0.0004,12,"2025-12-26T07:32:47.836",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846026,1766734367847,-862.0,0.0004,30,"2025-12-26T07:32:47.847",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846027,1766734367859,-340.0,0.0004,45,"2025-12-26T07:32:47.859",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846028,1766734367871,-241248.12118227,0.0004,2,"2025-12-26T07:32:47.871",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846029,1766734367882,-51217.8434076,0.0004,2,"2025-12-26T07:32:47.882",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846030,1766734367894,-8029.85,0.0004,14,"2025-12-26T07:32:47.894",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846031,1766734367906,-1000.0,0.0004,2,"2025-12-26T07:32:47.906",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846032,1766734367919,-233.85760035,0.0004,2,"2025-12-26T07:32:47.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846033,1766734367931,-2298.14883886,0.0004,30,"2025-12-26T07:32:47.931",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846034,1766734367942,-160.0,0.0004,2,"2025-12-26T07:32:47.942",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846035,1766734367955,-151.32968096,0.0004,30,"2025-12-26T07:32:47.955",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846036,1766734367967,-861.96534366,0.0004,10,"2025-12-26T07:32:47.967",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846037,1766734367979,-10000.0,0.0004,30,"2025-12-26T07:32:47.979",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846038,1766734367991,-163.0,0.0004,120,"2025-12-26T07:32:47.991",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846039,1766734368003,-184.0,0.0004,120,"2025-12-26T07:32:48.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846040,1766734368014,-250.0,0.0004,45,"2025-12-26T07:32:48.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846041,1766734368026,-175.04324912,0.0004,120,"2025-12-26T07:32:48.026",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846042,1766734368038,-370.24672161,0.0004,120,"2025-12-26T07:32:48.038",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846043,1766734368050,-699.50027277,0.0004,120,"2025-12-26T07:32:48.050",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846044,1766734368062,-223.0,0.0004,120,"2025-12-26T07:32:48.062",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846045,1766734368075,-200.0,0.0004,120,"2025-12-26T07:32:48.075",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846046,1766734368087,-150.0,0.0004,120,"2025-12-26T07:32:48.087",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846047,1766734368100,-4041.04539585,0.0004,30,"2025-12-26T07:32:48.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846048,1766734368113,-311.56,0.0004,30,"2025-12-26T07:32:48.113",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846049,1766734368125,-200.0,0.0004,120,"2025-12-26T07:32:48.125",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846050,1766734368140,-500.0,0.0004,63,"2025-12-26T07:32:48.140",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846051,1766734368153,-150.0,0.0004,120,"2025-12-26T07:32:48.153",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846052,1766734368166,-1026.56884737,0.0004,30,"2025-12-26T07:32:48.166",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846053,1766734368179,-160.46363412,0.0004,2,"2025-12-26T07:32:48.179",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846054,1766734368192,-154.16699065,0.0004,10,"2025-12-26T07:32:48.192",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846055,1766734368204,-1039.29853202,0.0004,14,"2025-12-26T07:32:48.204",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846056,1766734368218,-2369.0844012,0.0004,120,"2025-12-26T07:32:48.218",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846057,1766734368230,-8663.76371197,0.0004,30,"2025-12-26T07:32:48.230",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846058,1766734368242,-260.0,0.0004,15,"2025-12-26T07:32:48.242",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846059,1766734368255,-157.52288641,0.0004,120,"2025-12-26T07:32:48.255",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846060,1766734368268,-200.40903474,0.0004,30,"2025-12-26T07:32:48.268",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846061,1766734368280,-380.99079836,0.0004,120,"2025-12-26T07:32:48.280",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846062,1766734368292,-5178.34766313,0.0004,120,"2025-12-26T07:32:48.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846063,1766734368303,-2500.0,0.0004,7,"2025-12-26T07:32:48.303",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846064,1766734368317,-1006.32709455,0.0004,7,"2025-12-26T07:32:48.317",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846065,1766734368329,-8150.0,0.0004,30,"2025-12-26T07:32:48.329",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846066,1766734368341,-232.31773553,0.0004,120,"2025-12-26T07:32:48.341",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846067,1766734368352,-196.73953905,0.0004,30,"2025-12-26T07:32:48.352",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846068,1766734368363,-6685.0,0.0004,7,"2025-12-26T07:32:48.363",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846069,1766734368377,-1000.0,0.0004,120,"2025-12-26T07:32:48.377",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846070,1766734368993,-1000.0,0.0004,120,"2025-12-26T07:32:48.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846071,1766734369015,-1285.87179391,0.0004,60,"2025-12-26T07:32:49.015",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846072,1766734369026,-310.85987022,0.0004,120,"2025-12-26T07:32:49.026",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846073,1766734369037,-210.78461004,0.0004,2,"2025-12-26T07:32:49.037",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846074,1766734369047,-5570.48879374,0.0004,10,"2025-12-26T07:32:49.047",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846075,1766734369056,-2299.99999602,0.0004,2,"2025-12-26T07:32:49.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846076,1766734369066,-150.0,0.0004,60,"2025-12-26T07:32:49.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846077,1766734369076,-500.0,0.0004,120,"2025-12-26T07:32:49.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846078,1766734369086,-2969.39,0.0004,30,"2025-12-26T07:32:49.086",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846079,1766734369096,-1280.33,0.0004,120,"2025-12-26T07:32:49.096",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846080,1766734369106,-425.73,0.0004,120,"2025-12-26T07:32:49.106",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846081,1766734369116,-245.47,0.0004,120,"2025-12-26T07:32:49.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846082,1766734369127,-675.21,0.0004,120,"2025-12-26T07:32:49.127",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846083,1766734369140,-253.0,0.0004,30,"2025-12-26T07:32:49.140",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846084,1766734369149,-25000.0,0.0004,120,"2025-12-26T07:32:49.149",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846085,1766734369160,-663.31,0.0004,120,"2025-12-26T07:32:49.160",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846086,1766734369170,-367.86,0.0004,120,"2025-12-26T07:32:49.170",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846087,1766734369182,-3018.8,0.0004,120,"2025-12-26T07:32:49.182",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846088,1766734369192,-208.92272806,0.00040077,120,"2025-12-26T07:32:49.192",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846089,1766734369202,-269.54361,0.00040088,30,"2025-12-26T07:32:49.202",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846090,1766734369212,-152.79,0.00040147,120,"2025-12-26T07:32:49.212",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846091,1766734369222,-1481.0,0.0004017,20,"2025-12-26T07:32:49.222",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846092,1766734369232,-152.79,0.00040247,120,"2025-12-26T07:32:49.232",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846093,1766734369242,-3087.51812383,0.00040276,14,"2025-12-26T07:32:49.242",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846094,1766734369253,-269.54361,0.00040288,30,"2025-12-26T07:32:49.253",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846095,1766734369263,-212.42,0.00040294,60,"2025-12-26T07:32:49.263",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846096,1766734369274,-152.79,0.00040347,120,"2025-12-26T07:32:49.274",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846097,1766734369284,-152.79,0.00040447,120,"2025-12-26T07:32:49.284",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846098,1766734369294,-269.54361,0.00040488,30,"2025-12-26T07:32:49.294",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846099,1766734369309,-163.0,0.000405,120,"2025-12-26T07:32:49.309",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846100,1766734369319,-214.32,0.000405,30,"2025-12-26T07:32:49.319",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846101,1766734369328,-968.15732539,0.000405,120,"2025-12-26T07:32:49.328",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846102,1766734369339,-1044.22,0.000405,120,"2025-12-26T07:32:49.339",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846103,1766734369348,-500.0,0.000405,120,"2025-12-26T07:32:49.348",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846104,1766734369358,-152.79,0.00040547,120,"2025-12-26T07:32:49.358",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846105,1766734369368,-184.0,0.000406,120,"2025-12-26T07:32:49.368",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846106,1766734369377,-10000.0,0.0004062,7,"2025-12-26T07:32:49.377",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846107,1766734369388,-152.79,0.00040647,120,"2025-12-26T07:32:49.388",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846108,1766734369398,-1077.47551539,0.00040673,120,"2025-12-26T07:32:49.398",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846109,1766734369408,-269.54361,0.00040688,30,"2025-12-26T07:32:49.408",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846110,1766734369419,-152.79,0.00040747,120,"2025-12-26T07:32:49.419",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846111,1766734369429,-6922.27,0.0004075,120,"2025-12-26T07:32:49.429",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846112,1766734369440,-153.44953895,0.000408,60,"2025-12-26T07:32:49.440",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846113,1766734369454,-152.79,0.00040847,120,"2025-12-26T07:32:49.454",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846114,1766734369464,-269.54361,0.00040888,30,"2025-12-26T07:32:49.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846115,1766734369474,-5000.0,0.000409,120,"2025-12-26T07:32:49.474",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846116,1766734369484,-3051.54114899,0.000409,120,"2025-12-26T07:32:49.484",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846117,1766734369494,-164.85997199,0.000409,120,"2025-12-26T07:32:49.494",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846118,1766734369504,-4273.00014005,0.00040908,34,"2025-12-26T07:32:49.504",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846119,1766734369514,-209.0,0.0004093,30,"2025-12-26T07:32:49.514",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846120,1766734369525,-152.79,0.00040947,120,"2025-12-26T07:32:49.525",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846121,1766734369536,-456033.47326322,0.0004098,120,"2025-12-26T07:32:49.536",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846122,1766734369545,-46013.86060831,0.0004098,120,"2025-12-26T07:32:49.545",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846123,1766734369555,-284.0,0.00040986,60,"2025-12-26T07:32:49.555",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846124,1766734369566,-7562.99148869,0.00040998,2,"2025-12-26T07:32:49.566",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846125,1766734369575,-50000.0,0.00041,41,"2025-12-26T07:32:49.575",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846126,1766734369586,-50000.0,0.00041,31,"2025-12-26T07:32:49.586",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846127,1766734369597,-50000.0,0.00041,21,"2025-12-26T07:32:49.597",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846128,1766734369607,-625.63140679,0.00041,30,"2025-12-26T07:32:49.607",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846129,1766734369617,-250.0,0.00041,45,"2025-12-26T07:32:49.617",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846130,1766734369627,-982.67142002,0.00041,2,"2025-12-26T07:32:49.627",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846131,1766734369637,-552.05169628,0.00041,30,"2025-12-26T07:32:49.637",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846132,1766734369647,-289.4584089,0.00041,14,"2025-12-26T07:32:49.647",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846133,1766734369658,-1078.36608936,0.00041,10,"2025-12-26T07:32:49.658",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846134,1766734369667,-1377558.56736867,0.00041,2,"2025-12-26T07:32:49.667",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846135,1766734369677,-150.0,0.00041,120,"2025-12-26T07:32:49.677",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846136,1766734369688,-500.0,0.00041,64,"2025-12-26T07:32:49.688",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846137,1766734369698,-573.9454702,0.00041,30,"2025-12-26T07:32:49.698",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846138,1766734369708,-163.4,0.00041,120,"2025-12-26T07:32:49.708",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846139,1766734369719,-518.15189478,0.00041,30,"2025-12-26T07:32:49.719",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846140,1766734369729,-238.33,0.00041,120,"2025-12-26T07:32:49.729",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846141,1766734369739,-155.52340469,0.00041,30,"2025-12-26T07:32:49.739",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846142,1766734369749,-307.88160441,0.00041,120,"2025-12-26T07:32:49.749",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846143,1766734369759,-1100.00817894,0.00041,120,"2025-12-26T07:32:49.759",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846144,1766734369769,-2913.0,0.00041,120,"2025-12-26T07:32:49.769",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846145,1766734369779,-1607.0,0.00041,120,"2025-12-26T07:32:49.779",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846146,1766734369788,-1000.0,0.00041,120,"2025-12-26T07:32:49.788",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846147,1766734369799,-210.0,0.00041,30,"2025-12-26T07:32:49.799",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846148,1766734369809,-156.46483318,0.00041,2,"2025-12-26T07:32:49.809",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846149,1766734369819,-150.0,0.00041,60,"2025-12-26T07:32:49.819",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846150,1766734369828,-500.0,0.00041,120,"2025-12-26T07:32:49.828",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846151,1766734369838,-1263.0,0.00041,2,"2025-12-26T07:32:49.838",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846152,1766734369848,-253.0,0.00041,34,"2025-12-26T07:32:49.848",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846153,1766734369859,-912.0,0.00041,2,"2025-12-26T07:32:49.859",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846154,1766734369869,-1198.0,0.00041,2,"2025-12-26T07:32:49.869",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846155,1766734369878,-1327.0,0.00041,2,"2025-12-26T07:32:49.878",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846156,1766734369888,-2430.0,0.00041,2,"2025-12-26T07:32:49.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846157,1766734369899,-3459.0,0.00041,2,"2025-12-26T07:32:49.899",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846158,1766734369909,-152.79,0.00041047,120,"2025-12-26T07:32:49.909",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846159,1766734369919,-300.0,0.00041068,22,"2025-12-26T07:32:49.919",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846160,1766734369928,-208.92272806,0.00041074,120,"2025-12-26T07:32:49.928",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846161,1766734369939,-269.54361,0.00041088,30,"2025-12-26T07:32:49.939",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846162,1766734369948,-6000.0,0.00041095,5,"2025-12-26T07:32:49.948",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846163,1766734369958,-4014.0,0.00041095,5,"2025-12-26T07:32:49.958",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846164,1766734369967,-500.0,0.00041095,120,"2025-12-26T07:32:49.967",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846165,1766734369977,-500.0,0.00041095,120,"2025-12-26T07:32:49.977",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846166,1766734369987,-500.0,0.00041095,120,"2025-12-26T07:32:49.987",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846167,1766734369997,-500.0,0.00041095,120,"2025-12-26T07:32:49.997",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846168,1766734370007,-3018.8,0.00041095,120,"2025-12-26T07:32:50.007",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846169,1766734370017,-500.0,0.00041096,120,"2025-12-26T07:32:50.017",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846170,1766734370027,-500.0,0.00041096,120,"2025-12-26T07:32:50.027",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846171,1766734370037,-500.0,0.00041096,120,"2025-12-26T07:32:50.037",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846172,1766734370047,-814.0,0.00041096,120,"2025-12-26T07:32:50.047",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846173,1766734370057,-508.23,0.00041096,120,"2025-12-26T07:32:50.057",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846174,1766734370067,-223.08,0.00041096,120,"2025-12-26T07:32:50.067",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846175,1766734370077,-457.0,0.00041096,30,"2025-12-26T07:32:50.077",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846176,1766734370087,-337.97991031,0.00041096,2,"2025-12-26T07:32:50.087",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846177,1766734370097,-258.0,0.00041096,10,"2025-12-26T07:32:50.097",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846178,1766734370107,-949.0,0.00041096,108,"2025-12-26T07:32:50.107",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846179,1766734370117,-858.5,0.00041096,60,"2025-12-26T07:32:50.117",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846180,1766734370128,-163.0,0.000411,120,"2025-12-26T07:32:50.128",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846181,1766734370141,-184.0,0.000411,120,"2025-12-26T07:32:50.141",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846182,1766734370151,-200.225,0.000411,120,"2025-12-26T07:32:50.151",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846183,1766734370161,-155.30780726,0.000411,120,"2025-12-26T07:32:50.161",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846184,1766734370171,-155.30780726,0.000411,120,"2025-12-26T07:32:50.171",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846185,1766734370182,-155.30780726,0.000411,120,"2025-12-26T07:32:50.182",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846186,1766734370192,-155.30780726,0.000411,120,"2025-12-26T07:32:50.192",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846187,1766734370202,-155.30780726,0.000411,120,"2025-12-26T07:32:50.202",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846188,1766734370213,-155.30780726,0.000411,120,"2025-12-26T07:32:50.213",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846189,1766734370224,-155.30780726,0.000411,120,"2025-12-26T07:32:50.224",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846190,1766734370234,-155.30780726,0.000411,120,"2025-12-26T07:32:50.234",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846191,1766734370244,-155.30780726,0.000411,120,"2025-12-26T07:32:50.244",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846192,1766734370254,-155.3,0.000411,120,"2025-12-26T07:32:50.254",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846193,1766734370264,-181.1924418,0.000411,120,"2025-12-26T07:32:50.264",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846194,1766734370274,-181.1924418,0.000411,120,"2025-12-26T07:32:50.274",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846195,1766734370284,-181.1924418,0.000411,120,"2025-12-26T07:32:50.284",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846196,1766734370294,-181.1924418,0.000411,120,"2025-12-26T07:32:50.294",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846197,1766734370304,-181.1924418,0.000411,120,"2025-12-26T07:32:50.304",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846198,1766734370314,-181.1924418,0.000411,120,"2025-12-26T07:32:50.314",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846199,1766734370325,-181.1924418,0.000411,120,"2025-12-26T07:32:50.325",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846200,1766734370334,-181.1924418,0.000411,120,"2025-12-26T07:32:50.334",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846201,1766734370344,-181.1924418,0.000411,120,"2025-12-26T07:32:50.344",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846202,1766734370354,-181.1924418,0.000411,120,"2025-12-26T07:32:50.354",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846203,1766734370364,-181.1924418,0.000411,120,"2025-12-26T07:32:50.364",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846204,1766734370374,-181.1924418,0.000411,120,"2025-12-26T07:32:50.374",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846205,1766734370383,-181.1924418,0.000411,120,"2025-12-26T07:32:50.383",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846206,1766734370393,-181.1924418,0.000411,120,"2025-12-26T07:32:50.393",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846207,1766734370403,-181.1924418,0.000411,120,"2025-12-26T07:32:50.403",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846208,1766734370412,-181.1924418,0.000411,120,"2025-12-26T07:32:50.412",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846209,1766734370422,-181.1924418,0.000411,120,"2025-12-26T07:32:50.422",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846210,1766734370432,-181.1924418,0.000411,120,"2025-12-26T07:32:50.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846211,1766734370442,-181.1924418,0.000411,120,"2025-12-26T07:32:50.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846212,1766734370451,-181.19,0.000411,120,"2025-12-26T07:32:50.451",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846213,1766734370462,-162.10124311,0.000411,120,"2025-12-26T07:32:50.462",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846214,1766734370472,-162.10124311,0.000411,120,"2025-12-26T07:32:50.472",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846215,1766734370482,-162.1,0.000411,120,"2025-12-26T07:32:50.482",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846216,1766734370492,-153.59333335,0.000411,120,"2025-12-26T07:32:50.492",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846217,1766734370501,-153.59333335,0.000411,120,"2025-12-26T07:32:50.501",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846218,1766734370511,-153.59,0.000411,120,"2025-12-26T07:32:50.511",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846219,1766734370522,-152.79,0.00041147,120,"2025-12-26T07:32:50.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846220,1766734370531,-1002.60542121,0.000412,120,"2025-12-26T07:32:50.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846221,1766734370542,-152.79,0.00041247,120,"2025-12-26T07:32:50.542",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846222,1766734370551,-200.0,0.0004125,120,"2025-12-26T07:32:50.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846223,1766734370562,-269.54361,0.00041288,30,"2025-12-26T07:32:50.562",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846224,1766734370572,-465.05,0.0004133,30,"2025-12-26T07:32:50.572",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846225,1766734370581,-465.05,0.0004133,30,"2025-12-26T07:32:50.581",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846226,1766734370591,-465.05,0.0004133,30,"2025-12-26T07:32:50.591",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846227,1766734370601,-465.05,0.0004133,30,"2025-12-26T07:32:50.601",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846228,1766734370611,-152.79,0.00041347,120,"2025-12-26T07:32:50.611",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846229,1766734370621,-103034.23554332,0.000414,30,"2025-12-26T07:32:50.621",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846230,1766734370631,-152.79,0.00041447,120,"2025-12-26T07:32:50.631",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846231,1766734370642,-269.54361,0.00041488,30,"2025-12-26T07:32:50.642",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846232,1766734370652,-354.35678556,0.000415,30,"2025-12-26T07:32:50.652",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846233,1766734370662,-500.0,0.000415,120,"2025-12-26T07:32:50.662",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846234,1766734370672,-152.79,0.00041547,120,"2025-12-26T07:32:50.672",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846235,1766734370682,-150.0,0.0004158,120,"2025-12-26T07:32:50.682",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846236,1766734370692,-163.0,0.000416,120,"2025-12-26T07:32:50.692",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846237,1766734370702,-178.57,0.0004164,30,"2025-12-26T07:32:50.702",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846238,1766734370712,-178.57,0.0004164,30,"2025-12-26T07:32:50.712",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846239,1766734370722,-178.57,0.0004164,30,"2025-12-26T07:32:50.722",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846240,1766734370731,-178.57,0.0004164,30,"2025-12-26T07:32:50.731",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846241,1766734370741,-178.57,0.0004164,30,"2025-12-26T07:32:50.741",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846242,1766734370751,-178.47,0.0004164,30,"2025-12-26T07:32:50.751",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846243,1766734370761,-152.79,0.00041647,120,"2025-12-26T07:32:50.761",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846244,1766734370770,-465.05,0.00041659,30,"2025-12-26T07:32:50.770",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846245,1766734370780,-465.05,0.00041659,30,"2025-12-26T07:32:50.780",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846246,1766734370789,-465.05,0.00041659,30,"2025-12-26T07:32:50.789",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846247,1766734370799,-465.05,0.00041659,30,"2025-12-26T07:32:50.799",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846248,1766734370808,-465.05,0.00041659,30,"2025-12-26T07:32:50.808",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846249,1766734370818,-465.05,0.00041659,30,"2025-12-26T07:32:50.818",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846250,1766734370827,-465.05,0.00041659,30,"2025-12-26T07:32:50.827",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846251,1766734370838,-465.05,0.00041659,30,"2025-12-26T07:32:50.838",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846252,1766734370847,-465.05,0.00041659,30,"2025-12-26T07:32:50.847",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846253,1766734370857,-269.54361,0.00041688,30,"2025-12-26T07:32:50.857",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846254,1766734370867,-184.0,0.000417,120,"2025-12-26T07:32:50.867",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846255,1766734370876,-152.79,0.00041747,120,"2025-12-26T07:32:50.876",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846256,1766734370886,-222.78077408,0.000418,120,"2025-12-26T07:32:50.886",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846257,1766734370896,-200.0,0.0004184,120,"2025-12-26T07:32:50.896",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846258,1766734370905,-152.79,0.00041847,120,"2025-12-26T07:32:50.905",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846259,1766734370915,-269.54361,0.00041888,30,"2025-12-26T07:32:50.915",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846260,1766734370925,-130000.0,0.000419,14,"2025-12-26T07:32:50.925",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846261,1766734370935,-1323.98179059,0.00041908,14,"2025-12-26T07:32:50.935",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846262,1766734370945,-1323.98179055,0.00041908,14,"2025-12-26T07:32:50.945",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846263,1766734370955,-1323.98179055,0.00041908,14,"2025-12-26T07:32:50.955",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846264,1766734370964,-1323.98179055,0.00041908,14,"2025-12-26T07:32:50.964",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846265,1766734370974,-1323.98179055,0.00041908,14,"2025-12-26T07:32:50.974",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846266,1766734370983,-1323.98179055,0.00041908,14,"2025-12-26T07:32:50.983",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846267,1766734370993,-1323.98179055,0.00041908,14,"2025-12-26T07:32:50.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846268,1766734371003,-1323.98179055,0.00041908,14,"2025-12-26T07:32:51.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846269,1766734371013,-1323.98179055,0.00041908,14,"2025-12-26T07:32:51.013",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846270,1766734371022,-1323.98179055,0.00041908,14,"2025-12-26T07:32:51.022",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846271,1766734371031,-1323.98179055,0.00041908,14,"2025-12-26T07:32:51.031",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846272,1766734371041,-1323.98179055,0.00041908,14,"2025-12-26T07:32:51.041",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846273,1766734371050,-1323.98179055,0.00041908,14,"2025-12-26T07:32:51.050",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846274,1766734371060,-1323.98179055,0.00041908,14,"2025-12-26T07:32:51.060",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846275,1766734371070,-359.84,0.00041914,30,"2025-12-26T07:32:51.070",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846276,1766734371080,-152.79,0.00041947,120,"2025-12-26T07:32:51.080",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846277,1766734371090,-2000.0,0.00041998,31,"2025-12-26T07:32:51.090",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846278,1766734371100,-224.3141436,0.00041999,120,"2025-12-26T07:32:51.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846279,1766734371109,-50000.0,0.00042,22,"2025-12-26T07:32:51.109",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846280,1766734371119,-50000.0,0.00042,42,"2025-12-26T07:32:51.119",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846281,1766734371129,-50000.0,0.00042,32,"2025-12-26T07:32:51.129",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846282,1766734371142,-1543.0,0.00042,2,"2025-12-26T07:32:51.142",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846283,1766734371152,-271.69375874,0.00042,5,"2025-12-26T07:32:51.152",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846284,1766734371162,-3569.96912511,0.00042,30,"2025-12-26T07:32:51.162",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846285,1766734371171,-436.98435311,0.00042,120,"2025-12-26T07:32:51.171",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846286,1766734371182,-18779.13037978,0.00042,120,"2025-12-26T07:32:51.182",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846287,1766734371193,-423.5471165,0.00042,120,"2025-12-26T07:32:51.193",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846288,1766734371203,-200.0,0.00042,120,"2025-12-26T07:32:51.203",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846289,1766734371214,-208500.0,0.00042,120,"2025-12-26T07:32:51.214",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846290,1766734371223,-2160.98551871,0.00042,30,"2025-12-26T07:32:51.223",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846291,1766734371233,-302.0,0.00042,60,"2025-12-26T07:32:51.233",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846292,1766734371243,-150.0,0.00042,120,"2025-12-26T07:32:51.243",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846293,1766734371252,-210.3253333,0.00042,120,"2025-12-26T07:32:51.252",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846294,1766734371262,-500.0,0.00042,65,"2025-12-26T07:32:51.262",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846295,1766734371272,-1358.50389433,0.00042,30,"2025-12-26T07:32:51.272",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846296,1766734371282,-1005.38865665,0.00042,120,"2025-12-26T07:32:51.282",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846297,1766734371292,-254.7344881,0.00042,120,"2025-12-26T07:32:51.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846298,1766734371302,-321.62614446,0.00042,120,"2025-12-26T07:32:51.302",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846299,1766734371311,-902.22,0.00042,120,"2025-12-26T07:32:51.311",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846300,1766734371321,-1046.89524791,0.00042,120,"2025-12-26T07:32:51.321",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846301,1766734371330,-210.0,0.00042,30,"2025-12-26T07:32:51.330",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846302,1766734371340,-155.0,0.00042,30,"2025-12-26T07:32:51.340",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846303,1766734371350,-150.0,0.00042,60,"2025-12-26T07:32:51.350",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846304,1766734371359,-500.0,0.00042,120,"2025-12-26T07:32:51.359",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846305,1766734371369,-253.0,0.00042,37,"2025-12-26T07:32:51.369",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846306,1766734371379,-1355.60333148,0.0004201,2,"2025-12-26T07:32:51.379",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846307,1766734371389,-152.79,0.00042047,120,"2025-12-26T07:32:51.389",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846308,1766734371399,-208.92272806,0.0004207,120,"2025-12-26T07:32:51.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846309,1766734371408,-582.0,0.000421,3,"2025-12-26T07:32:51.408",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846310,1766734371418,-152.79,0.00042147,120,"2025-12-26T07:32:51.418",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846311,1766734371429,-3018.8,0.00042191,120,"2025-12-26T07:32:51.429",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846312,1766734371438,-5598.98141806,0.000422,2,"2025-12-26T07:32:51.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846313,1766734371448,-163.0,0.000422,120,"2025-12-26T07:32:51.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846314,1766734371458,-184.0,0.000422,120,"2025-12-26T07:32:51.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846315,1766734371469,-453.0,0.0004224,90,"2025-12-26T07:32:51.469",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846316,1766734371479,-152.79,0.00042247,120,"2025-12-26T07:32:51.479",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846317,1766734371489,-170.0,0.0004231,90,"2025-12-26T07:32:51.489",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846318,1766734371499,-1040.22244768,0.0004231,120,"2025-12-26T07:32:51.499",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846319,1766734371509,-251.34154288,0.00042313,120,"2025-12-26T07:32:51.509",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846320,1766734371519,-152.79,0.00042347,120,"2025-12-26T07:32:51.519",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846321,1766734371529,-152.79,0.00042447,120,"2025-12-26T07:32:51.529",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846322,1766734371802,-3161.08363915,0.00042475,120,"2025-12-26T07:32:51.802",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846323,1766734371813,-465.05,0.00042481,30,"2025-12-26T07:32:51.813",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846324,1766734371823,-465.05,0.00042481,30,"2025-12-26T07:32:51.823",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846325,1766734371833,-465.05,0.00042481,30,"2025-12-26T07:32:51.833",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846326,1766734371842,-465.05,0.00042481,30,"2025-12-26T07:32:51.842",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846327,1766734371852,-465.05,0.00042481,30,"2025-12-26T07:32:51.852",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846328,1766734371863,-465.05,0.00042481,30,"2025-12-26T07:32:51.863",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846329,1766734371872,-465.05,0.00042481,30,"2025-12-26T07:32:51.872",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846330,1766734371882,-465.05,0.00042481,30,"2025-12-26T07:32:51.882",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846331,1766734371892,-465.05,0.00042481,30,"2025-12-26T07:32:51.892",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846332,1766734371901,-465.05,0.00042481,30,"2025-12-26T07:32:51.901",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846333,1766734371911,-465.05,0.00042481,30,"2025-12-26T07:32:51.911",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846334,1766734371920,-584.85,0.00042481,30,"2025-12-26T07:32:51.920",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846335,1766734371932,-465.05,0.00042481,30,"2025-12-26T07:32:51.932",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846336,1766734371941,-465.05,0.00042481,30,"2025-12-26T07:32:51.941",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846337,1766734371951,-465.05,0.00042481,30,"2025-12-26T07:32:51.951",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846338,1766734371961,-465.05,0.00042481,30,"2025-12-26T07:32:51.961",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846339,1766734371971,-465.05,0.00042481,30,"2025-12-26T07:32:51.971",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846340,1766734371981,-465.05,0.00042481,30,"2025-12-26T07:32:51.981",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846341,1766734371992,-465.05,0.00042481,30,"2025-12-26T07:32:51.992",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846342,1766734372003,-465.05,0.00042481,30,"2025-12-26T07:32:52.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846343,1766734372012,-462.89,0.00042481,30,"2025-12-26T07:32:52.012",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846344,1766734372022,-465.05,0.00042481,30,"2025-12-26T07:32:52.022",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846345,1766734372032,-2500.0,0.000425,120,"2025-12-26T07:32:52.032",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846346,1766734372042,-823.1044171,0.000425,120,"2025-12-26T07:32:52.042",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846347,1766734372052,-500.0,0.000425,120,"2025-12-26T07:32:52.052",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846348,1766734372062,-2129.96,0.000425,10,"2025-12-26T07:32:52.062",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846349,1766734372072,-180.71068209,0.00042538,120,"2025-12-26T07:32:52.072",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846350,1766734372082,-152.79,0.00042547,120,"2025-12-26T07:32:52.082",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846351,1766734372092,-150.0,0.000426,120,"2025-12-26T07:32:52.092",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846352,1766734372102,-150.0,0.00042639,60,"2025-12-26T07:32:52.102",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846353,1766734372112,-150.0,0.00042639,60,"2025-12-26T07:32:52.112",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846354,1766734372122,-152.79,0.00042647,120,"2025-12-26T07:32:52.122",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846355,1766734372131,-4758780.44585176,0.00042698,30,"2025-12-26T07:32:52.131",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846356,1766734372415,-447.963702,0.00017,2,"2025-12-26T07:32:52.415",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846357,1766734372426,-447.963702,0.00017,2,"2025-12-26T07:32:52.426",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846358,1766734372437,-447.963702,0.00017,2,"2025-12-26T07:32:52.437",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846359,1766734372448,-447.963702,0.00017,2,"2025-12-26T07:32:52.448",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846360,1766734372458,-191.234946,0.00027397,7,"2025-12-26T07:32:52.458",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846361,1766734372468,-2495.110246,0.00027397,7,"2025-12-26T07:32:52.468",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846362,1766734372480,-79.22065,0.00027397,7,"2025-12-26T07:32:52.480",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846363,1766734372491,-191.234946,0.00027397,7,"2025-12-26T07:32:52.491",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846364,1766734372501,-44.81707569,0.00027397,7,"2025-12-26T07:32:52.501",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846366,1766734413599,82003.96314,0.00030136,120,"2025-12-26T07:33:33.599",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846373,1766734533009,234.0,0.0003,120,"2025-12-26T07:35:33.009",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846384,1766735170573,200.0,0.00030137,120,"2025-12-26T07:46:10.573",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846390,1766735431472,-429.925,0.00013586,2,"2025-12-26T07:50:31.472",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846391,1766735431483,-262.0,0.00013586,2,"2025-12-26T07:50:31.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846392,1766735431494,-195.0,0.0001363,2,"2025-12-26T07:50:31.494",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846393,1766735431505,-173.05731677,0.00013663,2,"2025-12-26T07:50:31.505",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846394,1766735431516,-1200.0,0.00013748,2,"2025-12-26T07:50:31.516",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846395,1766735431526,-300.0,0.00013748,2,"2025-12-26T07:50:31.526",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846396,1766735431536,-300.0,0.00013748,2,"2025-12-26T07:50:31.536",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846397,1766735431546,-1200.0,0.00013748,2,"2025-12-26T07:50:31.546",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846398,1766735431557,-2120.50005521,0.00013749,2,"2025-12-26T07:50:31.557",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846399,1766735431570,-379.49994479,0.00013749,2,"2025-12-26T07:50:31.570",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846400,1766735431580,-2500.0,0.00013749,2,"2025-12-26T07:50:31.580",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846401,1766735431591,-500.0,0.00013761,2,"2025-12-26T07:50:31.591",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846402,1766735431601,-500.0,0.00013761,2,"2025-12-26T07:50:31.601",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846403,1766735431610,-396300.52005521,0.00013762,2,"2025-12-26T07:50:31.610",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846469,1766735437636,-168.18799133,0.00013663,2,"2025-12-26T07:50:37.636",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846470,1766735437648,-500.0,0.00013761,2,"2025-12-26T07:50:37.648",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846471,1766735437659,-500.0,0.00013761,2,"2025-12-26T07:50:37.659",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846472,1766735437670,-500.0,0.00013761,2,"2025-12-26T07:50:37.670",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846473,1766735437680,-500.0,0.00013761,2,"2025-12-26T07:50:37.680",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846474,1766735437690,-500.0,0.00013761,2,"2025-12-26T07:50:37.690",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846475,1766735437701,-500.0,0.00013761,2,"2025-12-26T07:50:37.701",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846476,1766735437711,-500.0,0.00013761,2,"2025-12-26T07:50:37.711",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846477,1766735437721,-500.0,0.00013761,2,"2025-12-26T07:50:37.721",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846478,1766735437732,-500.0,0.00013761,2,"2025-12-26T07:50:37.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846479,1766735437743,-500.0,0.00013761,2,"2025-12-26T07:50:37.743",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846480,1766735437754,-500.0,0.00013761,2,"2025-12-26T07:50:37.754",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846481,1766735437764,-632.72240227,0.00013761,2,"2025-12-26T07:50:37.764",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846482,1766735437774,-500.0,0.00013761,2,"2025-12-26T07:50:37.774",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846483,1766735437784,-500.0,0.00013761,2,"2025-12-26T07:50:37.784",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846484,1766735437795,-500.0,0.00013761,2,"2025-12-26T07:50:37.795",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846485,1766735437805,-500.0,0.00013761,2,"2025-12-26T07:50:37.805",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846486,1766735437815,-500.0,0.00013761,2,"2025-12-26T07:50:37.815",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846487,1766735437825,-500.0,0.00013761,2,"2025-12-26T07:50:37.825",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846488,1766735437835,-500.0,0.00013761,2,"2025-12-26T07:50:37.835",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846489,1766735437846,-500.0,0.00013761,2,"2025-12-26T07:50:37.846",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846491,1766735437856,-500.0,0.00013761,2,"2025-12-26T07:50:37.856",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846493,1766735437866,-500.0,0.00013761,2,"2025-12-26T07:50:37.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846495,1766735437876,-14000.90169872,0.00013762,2,"2025-12-26T07:50:37.876",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846497,1766735437888,-15737.95680236,0.00013762,2,"2025-12-26T07:50:37.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846499,1766735437901,-5129.56695024,0.00013762,2,"2025-12-26T07:50:37.901",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846501,1766735437914,-2578.77249463,0.00013762,2,"2025-12-26T07:50:37.914",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846503,1766735437927,-5656.04468377,0.00013762,2,"2025-12-26T07:50:37.927",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846505,1766735437939,-409.44124769,0.00013762,2,"2025-12-26T07:50:37.939",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846507,1766735437955,-6058.19158,0.00013762,2,"2025-12-26T07:50:37.955",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846509,1766735439592,-1058.77624392,0.00013762,2,"2025-12-26T07:50:39.592",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846510,1766735439604,-553069.82824346,0.00013762,2,"2025-12-26T07:50:39.604",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846511,1766735439615,-4520.75561341,0.00013763,2,"2025-12-26T07:50:39.615",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846512,1766735439625,-164.6586,0.00013763,2,"2025-12-26T07:50:39.625",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846513,1766735439634,-380.499,0.00013763,2,"2025-12-26T07:50:39.634",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846514,1766735439645,-1112.08,0.00013812,2,"2025-12-26T07:50:39.645",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846515,1766735439656,-151.0,0.00013855,2,"2025-12-26T07:50:39.656",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846516,1766735439668,-151.0,0.00013855,2,"2025-12-26T07:50:39.668",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846517,1766735439679,-151.0,0.00013855,2,"2025-12-26T07:50:39.679",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846518,1766735439689,-151.0,0.00013855,2,"2025-12-26T07:50:39.689",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846519,1766735439700,-151.0,0.00013855,2,"2025-12-26T07:50:39.700",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846520,1766735439710,-151.0,0.00013855,2,"2025-12-26T07:50:39.710",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846521,1766735439721,-151.0,0.00013855,2,"2025-12-26T07:50:39.721",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846522,1766735439732,-151.0,0.00013855,2,"2025-12-26T07:50:39.732",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846523,1766735439742,-151.0,0.00013855,2,"2025-12-26T07:50:39.742",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846524,1766735439752,-151.0,0.00013855,2,"2025-12-26T07:50:39.752",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846525,1766735439762,-151.0,0.00013855,2,"2025-12-26T07:50:39.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846526,1766735439773,-151.0,0.00013855,2,"2025-12-26T07:50:39.773",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846527,1766735439784,-151.0,0.00013855,2,"2025-12-26T07:50:39.784",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846528,1766735439794,-151.0,0.00013855,2,"2025-12-26T07:50:39.794",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846529,1766735439804,-151.0,0.00013855,2,"2025-12-26T07:50:39.804",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846530,1766735439816,-151.0,0.00013855,2,"2025-12-26T07:50:39.816",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846531,1766735439826,-466.61,0.00013855,2,"2025-12-26T07:50:39.826",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846532,1766735439837,-150.0,0.00013859,2,"2025-12-26T07:50:39.837",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846533,1766735439848,-500.0,0.00013862,2,"2025-12-26T07:50:39.848",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846534,1766735439859,-516.96732434,0.00013862,2,"2025-12-26T07:50:39.859",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846535,1766735439869,-510.57439861,0.00013862,2,"2025-12-26T07:50:39.869",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846536,1766735439880,-500.0,0.00013862,2,"2025-12-26T07:50:39.880",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846537,1766735439891,-500.0,0.00013862,2,"2025-12-26T07:50:39.891",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846538,1766735439902,-457.42264736,0.00013862,2,"2025-12-26T07:50:39.902",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846539,1766735439913,-500.0,0.00013862,2,"2025-12-26T07:50:39.913",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846540,1766735439923,-500.0,0.00013862,2,"2025-12-26T07:50:39.923",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846541,1766735439934,-500.0,0.00013862,2,"2025-12-26T07:50:39.934",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846542,1766735439945,-500.0,0.00013862,2,"2025-12-26T07:50:39.945",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846543,1766735439956,-500.0,0.00013862,2,"2025-12-26T07:50:39.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846544,1766735439967,-500.0,0.00013862,2,"2025-12-26T07:50:39.967",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846545,1766735439979,-1000.0,0.00013863,2,"2025-12-26T07:50:39.979",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846546,1766735439990,-33512.6718,0.00013863,2,"2025-12-26T07:50:39.990",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846547,1766735440001,-200.0,0.00013924,2,"2025-12-26T07:50:40.001",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846548,1766735440013,-466.61,0.00014129,2,"2025-12-26T07:50:40.013",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846549,1766735440023,-500.0,0.00014136,2,"2025-12-26T07:50:40.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846550,1766735440034,-466.61,0.00014403,2,"2025-12-26T07:50:40.034",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846551,1766735440044,-500.0,0.0001441,2,"2025-12-26T07:50:40.044",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846552,1766735440055,-466.61,0.00014677,2,"2025-12-26T07:50:40.055",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846553,1766735440065,-500.0,0.00014684,2,"2025-12-26T07:50:40.065",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846554,1766735440076,-999.0,0.00014829,3,"2025-12-26T07:50:40.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846556,1766735440086,-250.0,0.00014919,2,"2025-12-26T07:50:40.086",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846558,1766735440097,-150.99,0.00014945,2,"2025-12-26T07:50:40.097",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846559,1766735440107,-9999.99,0.00014945,2,"2025-12-26T07:50:40.107",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846561,1766735440117,-499.99,0.00014945,2,"2025-12-26T07:50:40.117",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846562,1766735440128,-150.99,0.00014945,2,"2025-12-26T07:50:40.128",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846563,1766735440139,-9999.99,0.00014945,2,"2025-12-26T07:50:40.139",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846564,1766735440150,-9999.99,0.00014945,2,"2025-12-26T07:50:40.150",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846565,1766735440517,-1363.21598757,0.00014945,4,"2025-12-26T07:50:40.517",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846566,1766735440548,-195.0,0.00014945,2,"2025-12-26T07:50:40.548",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846567,1766735440559,-2500.0,0.00014945,2,"2025-12-26T07:50:40.559",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846568,1766735440569,-300.0,0.00014945,2,"2025-12-26T07:50:40.569",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846569,1766735440580,-600.0,0.00014945,2,"2025-12-26T07:50:40.580",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846570,1766735440590,-600.0,0.00014945,2,"2025-12-26T07:50:40.590",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846571,1766735440601,-250.0,0.00014945,2,"2025-12-26T07:50:40.601",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846572,1766735440612,-300.0,0.00014945,2,"2025-12-26T07:50:40.612",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846573,1766735440622,-300.0,0.00014945,2,"2025-12-26T07:50:40.622",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846574,1766735440632,-300.0,0.00014945,2,"2025-12-26T07:50:40.632",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846575,1766735440643,-419.89195242,0.00014945,2,"2025-12-26T07:50:40.643",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846576,1766735440656,-401.69248529,0.00014945,2,"2025-12-26T07:50:40.656",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846577,1766735440668,-1273.17751471,0.00014945,2,"2025-12-26T07:50:40.668",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846578,1766735440679,-250.0,0.00014945,2,"2025-12-26T07:50:40.679",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846579,1766735440689,-300.0,0.00014945,2,"2025-12-26T07:50:40.689",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846580,1766735440699,-466.64,0.00014951,2,"2025-12-26T07:50:40.699",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846581,1766735440710,-500.0,0.00014958,2,"2025-12-26T07:50:40.710",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846582,1766735440720,-255.0,0.00014982,2,"2025-12-26T07:50:40.720",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846583,1766735440731,-1200.0,0.00015065,2,"2025-12-26T07:50:40.731",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846584,1766735440742,-420.0,0.00015065,2,"2025-12-26T07:50:40.742",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846585,1766735440753,-1680.0,0.00015123,2,"2025-12-26T07:50:40.753",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846586,1766735440764,-9999.99,0.00015139,2,"2025-12-26T07:50:40.764",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846587,1766735440774,-151.0,0.00015169,2,"2025-12-26T07:50:40.774",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846588,1766735440784,-500.0,0.00015232,2,"2025-12-26T07:50:40.784",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846589,1766735440795,-166.66,0.00015232,2,"2025-12-26T07:50:40.795",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846590,1766735440805,-500.97468211,0.00015456,2,"2025-12-26T07:50:40.805",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846591,1766735440815,-500.0,0.00015506,2,"2025-12-26T07:50:40.815",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846592,1766735440826,-166.66,0.00015735,2,"2025-12-26T07:50:40.826",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846593,1766735440836,-558.29393802,0.0001578,2,"2025-12-26T07:50:40.836",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846594,1766735440846,-3463.90788805,0.00015878,2,"2025-12-26T07:50:40.846",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846595,1766735440857,-168.0,0.00016006,2,"2025-12-26T07:50:40.857",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846596,1766735440867,-168.0,0.00016011,2,"2025-12-26T07:50:40.867",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846597,1766735440877,-168.0,0.00016058,2,"2025-12-26T07:50:40.877",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846598,1766735440889,-168.40038853,0.00016183,2,"2025-12-26T07:50:40.889",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846599,1766735440900,-500.89852069,0.00016183,2,"2025-12-26T07:50:40.900",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846600,1766735440910,-206.77102158,0.00016183,2,"2025-12-26T07:50:40.910",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846601,1766735440922,-500.0,0.00016183,2,"2025-12-26T07:50:40.922",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846602,1766735440932,-500.88737108,0.00016183,2,"2025-12-26T07:50:40.932",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846603,1766735440942,-501.0445462,0.00016183,2,"2025-12-26T07:50:40.942",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846604,1766735440952,-160.69712544,0.00016183,2,"2025-12-26T07:50:40.952",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846605,1766735440963,-331.00488176,0.00016183,2,"2025-12-26T07:50:40.963",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846606,1766735440973,-590.62865017,0.00016183,2,"2025-12-26T07:50:40.973",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846607,1766735440983,-500.0,0.00016183,2,"2025-12-26T07:50:40.983",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846608,1766735440993,-500.0,0.00016183,2,"2025-12-26T07:50:40.993",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846609,1766735441003,-230.98283811,0.00016183,2,"2025-12-26T07:50:41.003",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846610,1766735441013,-200.27562112,0.00016183,2,"2025-12-26T07:50:41.013",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846611,1766735441023,-333.75918667,0.00016183,2,"2025-12-26T07:50:41.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846612,1766735441033,-360.0,0.00016201,2,"2025-12-26T07:50:41.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846613,1766735441043,-166.66,0.00016238,2,"2025-12-26T07:50:41.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846614,1766735441053,-168.0,0.00016241,2,"2025-12-26T07:50:41.053",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846615,1766735441063,-168.0,0.00016369,2,"2025-12-26T07:50:41.063",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846616,1766735441073,-168.0,0.00016401,2,"2025-12-26T07:50:41.073",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846617,1766735441084,-168.0,0.00016408,2,"2025-12-26T07:50:41.084",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846618,1766735441094,-500.0,0.00016438,2,"2025-12-26T07:50:41.094",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846619,1766735441105,-198.64860812,0.00016438,2,"2025-12-26T07:50:41.105",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846620,1766735441115,-500.0,0.00016438,2,"2025-12-26T07:50:41.115",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846621,1766735441125,-500.0,0.00016438,2,"2025-12-26T07:50:41.125",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846622,1766735441136,-500.0,0.00016438,2,"2025-12-26T07:50:41.136",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846623,1766735441146,-500.0,0.00016438,2,"2025-12-26T07:50:41.146",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846624,1766735441157,-500.0,0.00016438,2,"2025-12-26T07:50:41.157",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846625,1766735441167,-500.0,0.00016438,2,"2025-12-26T07:50:41.167",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846626,1766735441177,-500.0,0.00016438,2,"2025-12-26T07:50:41.177",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846627,1766735441187,-500.0,0.00016438,2,"2025-12-26T07:50:41.187",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846628,1766735441197,-500.0,0.00016438,2,"2025-12-26T07:50:41.197",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846629,1766735441207,-500.0,0.00016438,2,"2025-12-26T07:50:41.207",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846630,1766735441216,-500.0,0.00016438,2,"2025-12-26T07:50:41.216",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846631,1766735441226,-500.0,0.00016438,2,"2025-12-26T07:50:41.226",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846632,1766735441236,-500.0,0.00016438,2,"2025-12-26T07:50:41.236",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846633,1766735441247,-500.0,0.00016438,2,"2025-12-26T07:50:41.247",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846634,1766735441257,-500.0,0.00016438,2,"2025-12-26T07:50:41.257",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846635,1766735441267,-500.0,0.00016438,2,"2025-12-26T07:50:41.267",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846636,1766735441278,-544.23565415,0.00016438,2,"2025-12-26T07:50:41.278",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846637,1766735441289,-500.0,0.00016438,2,"2025-12-26T07:50:41.289",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846638,1766735441300,-500.0,0.00016438,2,"2025-12-26T07:50:41.300",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846639,1766735441310,-500.0,0.00016438,2,"2025-12-26T07:50:41.310",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846640,1766735441320,-500.0,0.00016438,2,"2025-12-26T07:50:41.320",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846641,1766735441331,-500.0,0.00016438,2,"2025-12-26T07:50:41.331",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846642,1766735441341,-500.0,0.00016438,2,"2025-12-26T07:50:41.341",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846643,1766735441351,-500.0,0.00016438,2,"2025-12-26T07:50:41.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846644,1766735441361,-500.0,0.00016438,2,"2025-12-26T07:50:41.361",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846645,1766735441371,-500.0,0.00016438,2,"2025-12-26T07:50:41.371",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846646,1766735441382,-500.0,0.00016438,2,"2025-12-26T07:50:41.382",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846647,1766735441391,-500.0,0.00016438,2,"2025-12-26T07:50:41.391",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846648,1766735441404,-500.0,0.00016438,2,"2025-12-26T07:50:41.404",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846649,1766735441416,-500.0,0.00016438,2,"2025-12-26T07:50:41.416",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846650,1766735441426,-500.0,0.00016438,2,"2025-12-26T07:50:41.426",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846651,1766735441437,-500.0,0.00016438,2,"2025-12-26T07:50:41.437",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846652,1766735441446,-500.0,0.00016438,2,"2025-12-26T07:50:41.446",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846653,1766735441456,-300.0,0.00016509,2,"2025-12-26T07:50:41.456",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846654,1766735441466,-1200.0,0.00016635,2,"2025-12-26T07:50:41.466",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846655,1766735441476,-1000.0,0.00016731,2,"2025-12-26T07:50:41.476",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846656,1766735441487,-511.82107275,0.00016731,2,"2025-12-26T07:50:41.487",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846657,1766735441497,-1000.0,0.00016731,2,"2025-12-26T07:50:41.497",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846658,1766735441507,-166.66,0.00016741,2,"2025-12-26T07:50:41.507",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846659,1766735441518,-9999.99,0.00016922,2,"2025-12-26T07:50:41.518",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846660,1766735441528,-4520.75561337,0.00016941,2,"2025-12-26T07:50:41.528",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846661,1766735441538,-168.0,0.00016966,2,"2025-12-26T07:50:41.538",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846662,1766735441548,-250.2,0.00017,7,"2025-12-26T07:50:41.548",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846663,1766735441558,-168.0,0.00017064,2,"2025-12-26T07:50:41.558",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846664,1766735441568,-168.0,0.00017084,2,"2025-12-26T07:50:41.568",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846665,1766735441578,-168.0,0.00017143,2,"2025-12-26T07:50:41.578",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846666,1766735441588,-168.0,0.00017186,2,"2025-12-26T07:50:41.588",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846667,1766735441597,-168.0,0.00017235,2,"2025-12-26T07:50:41.597",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846668,1766735441607,-166.66,0.00017244,2,"2025-12-26T07:50:41.607",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846669,1766735441616,-168.0,0.00017304,2,"2025-12-26T07:50:41.616",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846670,1766735441626,-258.98774802,0.00017376,2,"2025-12-26T07:50:41.626",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846671,1766735441636,-5000.0,0.00017386,2,"2025-12-26T07:50:41.636",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846672,1766735441646,-11446.12,0.00017438,2,"2025-12-26T07:50:41.646",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846673,1766735441657,-168.0,0.00017457,2,"2025-12-26T07:50:41.657",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846674,1766735441667,-168.0,0.00017509,2,"2025-12-26T07:50:41.667",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846675,1766735441676,-168.0,0.00017537,2,"2025-12-26T07:50:41.676",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846676,1766735441686,-166.66,0.00017746,2,"2025-12-26T07:50:41.686",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846677,1766735441696,-1000.0,0.00018082,2,"2025-12-26T07:50:41.696",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846678,1766735441705,-293.0,0.00018694,2,"2025-12-26T07:50:41.705",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846679,1766735441714,-1000.0,0.0001876,2,"2025-12-26T07:50:41.714",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846680,1766735441725,-1112.08,0.00019337,2,"2025-12-26T07:50:41.725",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846681,1766735441737,-1000.0,0.00019438,2,"2025-12-26T07:50:41.737",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846682,1766735441748,-1327.0,0.0001952,2,"2025-12-26T07:50:41.748",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846683,1766735441758,-3459.0,0.0001952,2,"2025-12-26T07:50:41.758",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846684,1766735441768,-612.0,0.0001952,2,"2025-12-26T07:50:41.768",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846685,1766735441778,-1610.0,0.0001952,2,"2025-12-26T07:50:41.778",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846686,1766735441789,-1263.0,0.0001952,2,"2025-12-26T07:50:41.789",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846687,1766735441807,-4808.0,0.0001952,2,"2025-12-26T07:50:41.807",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846688,1766735441822,-2430.0,0.0001952,2,"2025-12-26T07:50:41.822",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846689,1766735441832,-564.0,0.0001952,2,"2025-12-26T07:50:41.832",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846690,1766735441841,-279.92160861,0.00019662,2,"2025-12-26T07:50:41.841",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846691,1766735441851,-5099.0763453,0.00019662,2,"2025-12-26T07:50:41.851",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846692,1766735441861,-3872.14450341,0.00019662,2,"2025-12-26T07:50:41.861",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846693,1766735441871,-1000.0,0.00020116,2,"2025-12-26T07:50:41.871",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846694,1766735441882,-4520.75561337,0.0002012,2,"2025-12-26T07:50:41.882",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846695,1766735441892,-1299.05771041,0.00020121,2,"2025-12-26T07:50:41.892",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846696,1766735441903,-1000.0,0.00020795,2,"2025-12-26T07:50:41.903",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846697,1766735441912,-293.0,0.00020831,2,"2025-12-26T07:50:41.912",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846698,1766735441922,-505.78,0.00021918,30,"2025-12-26T07:50:41.922",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846699,1766735441933,-500.0,0.00021918,2,"2025-12-26T07:50:41.933",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846700,1766735441944,-500.0,0.00021918,2,"2025-12-26T07:50:41.944",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846701,1766735441954,-500.0,0.00021918,2,"2025-12-26T07:50:41.954",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846702,1766735441964,-500.0,0.00021918,2,"2025-12-26T07:50:41.964",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846703,1766735441974,-250.0,0.00021918,2,"2025-12-26T07:50:41.974",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846704,1766735441984,-193.1,0.00022,7,"2025-12-26T07:50:41.984",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846705,1766735441994,-1327.0,0.0002252,2,"2025-12-26T07:50:41.994",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846706,1766735442005,-1373.087,0.0002252,2,"2025-12-26T07:50:42.005",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846707,1766735442014,-612.0,0.0002252,2,"2025-12-26T07:50:42.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846708,1766735442024,-1610.0,0.0002252,2,"2025-12-26T07:50:42.024",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846709,1766735442035,-1263.0,0.0002252,2,"2025-12-26T07:50:42.035",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846710,1766735442044,-2430.0,0.0002252,2,"2025-12-26T07:50:42.044",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846711,1766735442054,-564.0,0.0002252,2,"2025-12-26T07:50:42.054",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846712,1766735442064,-293.0,0.00022968,2,"2025-12-26T07:50:42.064",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846713,1766735442074,-4520.75561337,0.00023298,2,"2025-12-26T07:50:42.074",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846714,1766735442084,-1299.05771041,0.00023301,2,"2025-12-26T07:50:42.084",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846715,1766735442094,-750.61,0.000245,14,"2025-12-26T07:50:42.094",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846716,1766735442105,-1000.0,0.00024658,2,"2025-12-26T07:50:42.105",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846717,1766735442115,-3732.7662,0.000247,2,"2025-12-26T07:50:42.115",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846718,1766735442125,-173.61225679,0.00024799,2,"2025-12-26T07:50:42.125",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846719,1766735442135,-19905.7323164,0.000248,3,"2025-12-26T07:50:42.135",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846720,1766735442145,-326059.351102,0.000249,3,"2025-12-26T07:50:42.145",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846721,1766735442155,-293.0,0.00025105,2,"2025-12-26T07:50:42.155",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846722,1766735442165,-2314.0,0.000253,2,"2025-12-26T07:50:42.165",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846723,1766735442175,-1327.0,0.0002552,2,"2025-12-26T07:50:42.175",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846724,1766735442186,-612.0,0.0002552,2,"2025-12-26T07:50:42.186",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846725,1766735442195,-1610.0,0.0002552,2,"2025-12-26T07:50:42.195",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846726,1766735442205,-1263.0,0.0002552,2,"2025-12-26T07:50:42.205",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846728,1766735442215,-2430.0,0.0002552,2,"2025-12-26T07:50:42.215",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846730,1766735442225,-564.0,0.0002552,2,"2025-12-26T07:50:42.225",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846732,1766735442234,-2000.0,0.000258,2,"2025-12-26T07:50:42.234",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846734,1766735442244,-505.78,0.00026244,30,"2025-12-26T07:50:42.244",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846736,1766735442254,-4520.75561337,0.00026477,2,"2025-12-26T07:50:42.254",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846738,1766735442263,-1299.05771041,0.0002648,2,"2025-12-26T07:50:42.263",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846739,1766735442274,-534.58,0.00026971,2,"2025-12-26T07:50:42.274",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846740,1766735442283,-293.0,0.00027242,2,"2025-12-26T07:50:42.283",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846741,1766735442293,-84247.3316981,0.00027397,2,"2025-12-26T07:50:42.293",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846742,1766735442302,-430.2,0.00027397,6,"2025-12-26T07:50:42.302",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846743,1766735442312,-514.7,0.00027503,2,"2025-12-26T07:50:42.312",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846744,1766735442321,-226.49,0.00028138,2,"2025-12-26T07:50:42.321",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846745,1766735442331,-1327.0,0.0002852,2,"2025-12-26T07:50:42.331",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846746,1766735442341,-612.0,0.0002852,2,"2025-12-26T07:50:42.341",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846747,1766735442351,-1610.0,0.0002852,2,"2025-12-26T07:50:42.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846748,1766735442361,-1263.0,0.0002852,2,"2025-12-26T07:50:42.361",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846749,1766735442370,-2430.0,0.0002852,2,"2025-12-26T07:50:42.370",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846750,1766735442380,-564.0,0.0002852,2,"2025-12-26T07:50:42.380",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846751,1766735442390,-1000.0,0.00029259,30,"2025-12-26T07:50:42.390",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846752,1766735442399,-293.0,0.00029379,2,"2025-12-26T07:50:42.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846753,1766735442409,-1000.0,0.00029422,30,"2025-12-26T07:50:42.409",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846754,1766735442422,-2000.0,0.000295,2,"2025-12-26T07:50:42.422",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846755,1766735442432,-4520.75561337,0.00029655,2,"2025-12-26T07:50:42.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846756,1766735442442,-1299.05771041,0.00029659,2,"2025-12-26T07:50:42.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846757,1766735442452,-167.43,0.000302,30,"2025-12-26T07:50:42.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846758,1766735442464,-505.78,0.0003057,30,"2025-12-26T07:50:42.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846759,1766735442473,-316.0,0.00030921,30,"2025-12-26T07:50:42.473",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846760,1766735442483,-1000.0,0.00030999,11,"2025-12-26T07:50:42.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846761,1766735442493,-625.51,0.000311,14,"2025-12-26T07:50:42.493",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846762,1766735442503,-312.28509841,0.00031415,2,"2025-12-26T07:50:42.503",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846763,1766735442511,-500.0,0.00031494,120,"2025-12-26T07:50:42.511",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846764,1766735442520,-84247.3316981,0.00031495,2,"2025-12-26T07:50:42.520",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846765,1766735442530,-293.0,0.00031515,2,"2025-12-26T07:50:42.530",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846766,1766735442540,-1327.0,0.0003152,2,"2025-12-26T07:50:42.540",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846767,1766735442549,-612.0,0.0003152,2,"2025-12-26T07:50:42.549",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846768,1766735442559,-1610.0,0.0003152,2,"2025-12-26T07:50:42.559",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846769,1766735442569,-2430.0,0.0003152,2,"2025-12-26T07:50:42.569",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846770,1766735442579,-564.0,0.0003152,2,"2025-12-26T07:50:42.579",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846771,1766735442588,-4520.75561337,0.00032834,2,"2025-12-26T07:50:42.588",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846772,1766735442597,-1299.05771041,0.00032838,2,"2025-12-26T07:50:42.597",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846773,1766735442608,-404.66015837,0.00032876,120,"2025-12-26T07:50:42.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846774,1766735442618,-500.0,0.00032876,60,"2025-12-26T07:50:42.618",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846775,1766735442628,-500.0,0.00032876,60,"2025-12-26T07:50:42.628",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846776,1766735442638,-500.0,0.00032876,60,"2025-12-26T07:50:42.638",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846777,1766735442648,-500.0,0.00032876,60,"2025-12-26T07:50:42.648",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846778,1766735442659,-500.0,0.00032876,60,"2025-12-26T07:50:42.659",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846779,1766735442669,-500.0,0.00032876,60,"2025-12-26T07:50:42.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846780,1766735442679,-500.0,0.00032876,60,"2025-12-26T07:50:42.679",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846781,1766735442688,-500.0,0.00032876,60,"2025-12-26T07:50:42.688",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846782,1766735442698,-500.0,0.00032876,60,"2025-12-26T07:50:42.698",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846783,1766735442708,-500.0,0.00032876,60,"2025-12-26T07:50:42.708",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846784,1766735442718,-500.0,0.00032876,60,"2025-12-26T07:50:42.718",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846785,1766735442728,-500.0,0.00032876,60,"2025-12-26T07:50:42.728",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846786,1766735442737,-500.0,0.00032876,60,"2025-12-26T07:50:42.737",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846787,1766735442747,-500.0,0.00032876,60,"2025-12-26T07:50:42.747",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846788,1766735442757,-500.0,0.00032876,60,"2025-12-26T07:50:42.757",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846789,1766735442768,-500.0,0.00032876,60,"2025-12-26T07:50:42.768",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846790,1766735442778,-500.0,0.00032876,60,"2025-12-26T07:50:42.778",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846791,1766735442788,-500.0,0.00032876,60,"2025-12-26T07:50:42.788",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846792,1766735442799,-500.0,0.00032876,60,"2025-12-26T07:50:42.799",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846793,1766735442808,-500.0,0.00032876,60,"2025-12-26T07:50:42.808",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846794,1766735442818,-598.5082316,0.00032876,60,"2025-12-26T07:50:42.818",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846795,1766735442828,-442.98222089,0.00032876,120,"2025-12-26T07:50:42.828",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846796,1766735442838,-474.61758735,0.00032876,120,"2025-12-26T07:50:42.838",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846797,1766735442847,-342.51958715,0.00032876,120,"2025-12-26T07:50:42.847",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846798,1766735442858,-206.48649483,0.00032876,120,"2025-12-26T07:50:42.858",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846799,1766735442868,-503.1655015,0.00032876,120,"2025-12-26T07:50:42.868",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846800,1766735442878,-284.11270295,0.00032876,120,"2025-12-26T07:50:42.878",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846801,1766735442888,-444.66686991,0.00032876,120,"2025-12-26T07:50:42.888",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846802,1766735442897,-196.27809104,0.00032876,120,"2025-12-26T07:50:42.897",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846803,1766735442908,-190.46709859,0.00032876,120,"2025-12-26T07:50:42.908",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846804,1766735442924,-514.36570382,0.00032876,120,"2025-12-26T07:50:42.924",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846805,1766735442934,-295.63715668,0.00032876,120,"2025-12-26T07:50:42.934",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846806,1766735442945,-405.36769074,0.00032876,120,"2025-12-26T07:50:42.945",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846807,1766735442956,-500.0,0.00032876,120,"2025-12-26T07:50:42.956",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846808,1766735442965,-500.0,0.00032876,120,"2025-12-26T07:50:42.965",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846809,1766735442975,-340.28398348,0.00032876,120,"2025-12-26T07:50:42.975",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846810,1766735442986,-500.0,0.00032877,7,"2025-12-26T07:50:42.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846811,1766735442995,-500.0,0.00032877,7,"2025-12-26T07:50:42.995",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846812,1766735443005,-500.0,0.00032877,7,"2025-12-26T07:50:43.005",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846813,1766735443014,-500.0,0.00032877,7,"2025-12-26T07:50:43.014",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846814,1766735443023,-500.0,0.00032877,7,"2025-12-26T07:50:43.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846815,1766735443033,-500.0,0.00032877,7,"2025-12-26T07:50:43.033",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846816,1766735443043,-500.0,0.00032877,7,"2025-12-26T07:50:43.043",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846817,1766735443052,-500.0,0.00032877,7,"2025-12-26T07:50:43.052",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846818,1766735443063,-500.0,0.00032877,7,"2025-12-26T07:50:43.063",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846819,1766735443073,-1633.51,0.000329,14,"2025-12-26T07:50:43.073",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846820,1766735443082,-4056.91,0.000329,14,"2025-12-26T07:50:43.082",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846821,1766735443091,-1000.0,0.00032999,13,"2025-12-26T07:50:43.091",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846822,1766735443100,-1000.0,0.00032999,23,"2025-12-26T07:50:43.100",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846823,1766735443110,-2000.0,0.000332,2,"2025-12-26T07:50:43.110",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846824,1766735443120,-293.0,0.00033652,3,"2025-12-26T07:50:43.120",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846825,1766735443130,-1000.0,0.00033999,24,"2025-12-26T07:50:43.130",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846826,1766735443140,-1633.51,0.000343,14,"2025-12-26T07:50:43.140",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846827,1766735443151,-4056.91,0.000343,14,"2025-12-26T07:50:43.151",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846828,1766735443161,-226.49,0.00034358,2,"2025-12-26T07:50:43.161",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846829,1766735443171,-612.0,0.0003452,2,"2025-12-26T07:50:43.171",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846830,1766735443181,-1610.0,0.0003452,2,"2025-12-26T07:50:43.181",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846831,1766735443191,-2430.0,0.0003452,2,"2025-12-26T07:50:43.191",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846832,1766735443201,-315.397,0.0003452,2,"2025-12-26T07:50:43.201",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846833,1766735443211,-505.78,0.00034895,30,"2025-12-26T07:50:43.211",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846834,1766735443220,-1000.0,0.00034999,25,"2025-12-26T07:50:43.220",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846835,1766735443230,-1000.0,0.00034999,30,"2025-12-26T07:50:43.230",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846836,1766735443240,-1633.51,0.000354,14,"2025-12-26T07:50:43.240",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846837,1766735443250,-4056.91,0.000354,14,"2025-12-26T07:50:43.250",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846838,1766735443260,-84247.3316981,0.00035592,2,"2025-12-26T07:50:43.260",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846839,1766735443271,-1000.0,0.00035615,30,"2025-12-26T07:50:43.271",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846840,1766735443281,-645.3,0.00035616,25,"2025-12-26T07:50:43.281",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846841,1766735443291,-2138.31,0.00035616,120,"2025-12-26T07:50:43.291",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846842,1766735443301,-293.0,0.00035789,4,"2025-12-26T07:50:43.301",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846843,1766735443312,-1000.0,0.00035999,16,"2025-12-26T07:50:43.312",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846844,1766735443322,-1000.0,0.00035999,30,"2025-12-26T07:50:43.322",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846845,1766735443332,-1000.0,0.00035999,26,"2025-12-26T07:50:43.332",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846846,1766735443341,-4520.75561337,0.00036012,2,"2025-12-26T07:50:43.341",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846847,1766735443351,-1299.05771041,0.00036018,2,"2025-12-26T07:50:43.351",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846848,1766735443361,-188.78,0.0003644,14,"2025-12-26T07:50:43.361",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846849,1766735443371,-1633.51,0.000365,14,"2025-12-26T07:50:43.371",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846850,1766735443380,-4056.91,0.000365,14,"2025-12-26T07:50:43.380",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846851,1766735443390,-5800.0,0.00036695,2,"2025-12-26T07:50:43.390",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846852,1766735443399,-5800.0,0.00036704,2,"2025-12-26T07:50:43.399",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846853,1766735443410,-5800.0,0.00036712,2,"2025-12-26T07:50:43.410",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846854,1766735443422,-2138.31,0.00036712,120,"2025-12-26T07:50:43.422",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846855,1766735443431,-2000.0,0.000368,2,"2025-12-26T07:50:43.431",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846856,1766735443441,-312.2850984,0.00036997,2,"2025-12-26T07:50:43.441",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846857,1766735443450,-1000.0,0.00036999,17,"2025-12-26T07:50:43.450",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846858,1766735443461,-1000.0,0.00036999,27,"2025-12-26T07:50:43.461",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846859,1766735443471,-167.43,0.000372,30,"2025-12-26T07:50:43.471",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846860,1766735443481,-177.93131679,0.000372,120,"2025-12-26T07:50:43.481",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846861,1766735443490,-1633.51,0.000373,14,"2025-12-26T07:50:43.490",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846862,1766735443500,-4056.91,0.000373,14,"2025-12-26T07:50:43.500",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846863,1766735443510,-612.0,0.0003752,2,"2025-12-26T07:50:43.510",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846864,1766735443519,-1610.0,0.0003752,2,"2025-12-26T07:50:43.519",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846865,1766735443529,-2430.0,0.0003752,2,"2025-12-26T07:50:43.529",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846866,1766735443539,-429.926,0.00037689,49,"2025-12-26T07:50:43.539",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846867,1766735443549,-2138.31,0.00037808,120,"2025-12-26T07:50:43.549",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846868,1766735443559,-1000.0,0.00037835,30,"2025-12-26T07:50:43.559",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846869,1766735443569,-1000.0,0.00037838,30,"2025-12-26T07:50:43.569",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846870,1766735443578,-1000.0,0.00037868,30,"2025-12-26T07:50:43.578",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846871,1766735443588,-177.45,0.00037889,14,"2025-12-26T07:50:43.588",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846872,1766735443598,-293.0,0.00037926,5,"2025-12-26T07:50:43.598",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846873,1766735443608,-1000.0,0.00037999,18,"2025-12-26T07:50:43.608",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846874,1766735443617,-1000.0,0.00037999,30,"2025-12-26T07:50:43.617",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846875,1766735443626,-1000.0,0.00037999,28,"2025-12-26T07:50:43.626",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846876,1766735443636,-1000.0,0.00037999,30,"2025-12-26T07:50:43.636",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846877,1766735443646,-1633.51,0.000381,14,"2025-12-26T07:50:43.646",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846878,1766735443658,-4056.91,0.000381,14,"2025-12-26T07:50:43.658",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846879,1766735443668,-150.0,0.00038219,7,"2025-12-26T07:50:43.668",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846880,1766735443678,-150.0,0.00038219,7,"2025-12-26T07:50:43.678",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846881,1766735443688,-150.0,0.00038219,7,"2025-12-26T07:50:43.688",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846882,1766735443698,-150.0,0.00038219,7,"2025-12-26T07:50:43.698",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846883,1766735443708,-150.0,0.00038219,7,"2025-12-26T07:50:43.708",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846884,1766735443717,-150.0,0.00038219,7,"2025-12-26T07:50:43.717",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846885,1766735443726,-150.0,0.00038219,7,"2025-12-26T07:50:43.726",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846886,1766735443736,-150.0,0.00038219,7,"2025-12-26T07:50:43.736",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846887,1766735443746,-152.42122212,0.00038219,7,"2025-12-26T07:50:43.746",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846888,1766735443756,-150.0,0.00038219,7,"2025-12-26T07:50:43.756",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846889,1766735443766,-150.0,0.00038376,7,"2025-12-26T07:50:43.766",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846890,1766735443777,-1000.0,0.00038419,30,"2025-12-26T07:50:43.777",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846891,1766735443787,-150.0,0.00038428,120,"2025-12-26T07:50:43.787",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846892,1766735443796,-150.0,0.00038534,7,"2025-12-26T07:50:43.796",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846893,1766735443807,-1000.0,0.00038559,30,"2025-12-26T07:50:43.807",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846894,1766735443817,-1000.0,0.00038559,30,"2025-12-26T07:50:43.817",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846895,1766735443827,-150.0,0.0003861,30,"2025-12-26T07:50:43.827",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846896,1766735443837,-151.17267518,0.0003861,30,"2025-12-26T07:50:43.837",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846897,1766735443846,-150.0,0.00038658,60,"2025-12-26T07:50:43.846",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846898,1766735443856,-1000.0,0.00038691,30,"2025-12-26T07:50:43.856",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846899,1766735443866,-150.0,0.00038691,7,"2025-12-26T07:50:43.866",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846900,1766735443876,-150.0,0.00038826,7,"2025-12-26T07:50:43.876",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846901,1766735443886,-150.0,0.00038848,7,"2025-12-26T07:50:43.886",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846902,1766735443896,-1633.51,0.000389,14,"2025-12-26T07:50:43.896",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846903,1766735443906,-4056.91,0.000389,14,"2025-12-26T07:50:43.906",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846904,1766735443915,-2138.31,0.00038904,120,"2025-12-26T07:50:43.915",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846905,1766735443925,-1000.0,0.00038989,4,"2025-12-26T07:50:43.925",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846906,1766735443935,-1000.0,0.00038999,29,"2025-12-26T07:50:43.935",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846907,1766735443945,-1000.0,0.00038999,19,"2025-12-26T07:50:43.945",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846908,1766735443955,-1000.0,0.00038999,30,"2025-12-26T07:50:43.955",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846909,1766735443965,-1000.0,0.00038999,30,"2025-12-26T07:50:43.965",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846910,1766735443976,-150.0,0.00039006,7,"2025-12-26T07:50:43.976",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846911,1766735443986,-150.0,0.00039068,7,"2025-12-26T07:50:43.986",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846912,1766735443996,-1000.0,0.00039119,30,"2025-12-26T07:50:43.996",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846913,1766735444006,-150.0,0.00039163,7,"2025-12-26T07:50:44.006",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846914,1766735444016,-4520.75561337,0.00039191,2,"2025-12-26T07:50:44.016",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846915,1766735444026,-1299.05771041,0.00039197,2,"2025-12-26T07:50:44.026",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846916,1766735444036,-505.78,0.00039221,120,"2025-12-26T07:50:44.036",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846917,1766735444046,-150.0,0.0003932,7,"2025-12-26T07:50:44.046",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846918,1766735444056,-286.01553425,0.00039381,2,"2025-12-26T07:50:44.056",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846919,1766735444066,-1000.0,0.000394,30,"2025-12-26T07:50:44.066",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846920,1766735444076,-150.0,0.00039432,7,"2025-12-26T07:50:44.076",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846921,1766735444085,-150.0,0.00039477,7,"2025-12-26T07:50:44.085",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846922,1766735444095,-150.0,0.00039635,7,"2025-12-26T07:50:44.095",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846923,1766735444105,-150.0,0.00039635,7,"2025-12-26T07:50:44.105",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846924,1766735444116,-150.0,0.00039635,7,"2025-12-26T07:50:44.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846925,1766735444125,-1633.51,0.000397,14,"2025-12-26T07:50:44.125",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846926,1766735444136,-4056.91,0.000397,14,"2025-12-26T07:50:44.136",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846927,1766735444145,-150.0,0.00039792,7,"2025-12-26T07:50:44.145",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846928,1766735444155,-150.0,0.00039918,7,"2025-12-26T07:50:44.155",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846929,1766735444166,-150.0,0.00039949,7,"2025-12-26T07:50:44.166",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846930,1766735444176,-1000.0,0.00039999,15,"2025-12-26T07:50:44.176",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846931,1766735444186,-1000.0,0.00039999,12,"2025-12-26T07:50:44.186",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846932,1766735444195,-1000.0,0.00039999,30,"2025-12-26T07:50:44.195",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846933,1766735444205,-1000.0,0.00039999,30,"2025-12-26T07:50:44.205",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846934,1766735444215,-2138.31,0.0004,120,"2025-12-26T07:50:44.215",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846935,1766735444224,-150.0,0.00040039,7,"2025-12-26T07:50:44.224",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846936,1766735444234,-293.0,0.00040063,6,"2025-12-26T07:50:44.234",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846937,1766735444245,-150.0,0.00040107,7,"2025-12-26T07:50:44.245",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846938,1766735444255,-1000.0,0.00040169,20,"2025-12-26T07:50:44.255",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846939,1766735444264,-150.0,0.00040264,7,"2025-12-26T07:50:44.264",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846940,1766735444274,-150.0,0.00040342,7,"2025-12-26T07:50:44.274",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846941,1766735444283,-150.0,0.00040342,7,"2025-12-26T07:50:44.283",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846942,1766735444293,-150.0,0.00040421,7,"2025-12-26T07:50:44.293",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846943,1766735444303,-1633.51,0.000405,14,"2025-12-26T07:50:44.303",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846944,1766735444314,-4056.91,0.000405,14,"2025-12-26T07:50:44.314",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846945,1766735444323,-2000.0,0.000405,2,"2025-12-26T07:50:44.323",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846946,1766735444333,-612.0,0.0004052,2,"2025-12-26T07:50:44.333",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846947,1766735444343,-1610.0,0.0004052,2,"2025-12-26T07:50:44.343",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846948,1766735444353,-2430.0,0.0004052,2,"2025-12-26T07:50:44.353",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846949,1766735444362,-150.0,0.00040563,120,"2025-12-26T07:50:44.362",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846950,1766735444371,-150.0,0.00040578,7,"2025-12-26T07:50:44.371",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846951,1766735444381,-1000.0,0.00040619,7,"2025-12-26T07:50:44.381",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846952,1766735444391,-150.0,0.00040646,7,"2025-12-26T07:50:44.391",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846953,1766735444400,-150.0,0.00040736,7,"2025-12-26T07:50:44.400",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846954,1766735444410,-150.0,0.00040767,7,"2025-12-26T07:50:44.410",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846955,1766735444422,-150.0,0.00040893,7,"2025-12-26T07:50:44.422",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846956,1766735444432,-670.32096566,0.00040934,7,"2025-12-26T07:50:44.432",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846957,1766735444442,-1000.0,0.00040999,30,"2025-12-26T07:50:44.442",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846958,1766735444452,-1000.0,0.00040999,30,"2025-12-26T07:50:44.452",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846959,1766735444464,-1000.0,0.00040999,30,"2025-12-26T07:50:44.464",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846960,1766735444474,-1000.0,0.00040999,21,"2025-12-26T07:50:44.474",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846961,1766735444486,-1000.0,0.00040999,30,"2025-12-26T07:50:44.486",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846962,1766735444495,-170.0,0.00041,90,"2025-12-26T07:50:44.495",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846963,1766735444505,-1350.2,0.00041041,7,"2025-12-26T07:50:44.505",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846964,1766735444514,-150.0,0.0004105,7,"2025-12-26T07:50:44.514",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846965,1766735444522,-150.0,0.0004105,7,"2025-12-26T07:50:44.522",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846966,1766735444532,-150.0,0.0004105,7,"2025-12-26T07:50:44.532",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846967,1766735444542,-2138.31,0.00041095,120,"2025-12-26T07:50:44.542",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846968,1766735444551,-1000.0,0.00041095,30,"2025-12-26T07:50:44.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846969,1766735444562,-326.89961089,0.00041096,2,"2025-12-26T07:50:44.562",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846970,1766735444571,-1075.5,0.00041096,108,"2025-12-26T07:50:44.571",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846971,1766735444581,-500.0,0.00041096,60,"2025-12-26T07:50:44.581",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846972,1766735444591,-500.0,0.00041123,60,"2025-12-26T07:50:44.591",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846973,1766735444600,-500.0,0.00041151,60,"2025-12-26T07:50:44.600",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846974,1766735444610,-500.0,0.00041178,60,"2025-12-26T07:50:44.610",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846975,1766735444620,-597.89208137,0.00041206,60,"2025-12-26T07:50:44.620",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846976,1766735444631,-150.0,0.00041208,30,"2025-12-26T07:50:44.631",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846977,1766735444641,-150.0,0.00041252,30,"2025-12-26T07:50:44.641",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846978,1766735444651,-150.0,0.00041365,30,"2025-12-26T07:50:44.651",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846979,1766735444662,-300.261543,0.0004141,106,"2025-12-26T07:50:44.662",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846980,1766735444671,-150.0,0.00041522,30,"2025-12-26T07:50:44.671",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846981,1766735444681,-150.0,0.00041616,30,"2025-12-26T07:50:44.681",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846982,1766735444691,-1350.2,0.0004164,7,"2025-12-26T07:50:44.691",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846983,1766735444701,-220.6636318,0.00041679,13,"2025-12-26T07:50:44.701",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846984,1766735444712,-220.66363175,0.00041679,13,"2025-12-26T07:50:44.712",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846985,1766735444722,-220.66363175,0.00041679,13,"2025-12-26T07:50:44.722",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846986,1766735444731,-220.66363175,0.00041679,13,"2025-12-26T07:50:44.731",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846987,1766735445000,-220.66363175,0.00041679,13,"2025-12-26T07:50:45.000",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846988,1766735445011,-150.0,0.00041679,30,"2025-12-26T07:50:45.011",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846989,1766735445023,-167.43,0.000417,30,"2025-12-26T07:50:45.023",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846990,1766735445034,-150.0,0.00041837,30,"2025-12-26T07:50:45.034",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846991,1766735445044,-150.0,0.00041859,30,"2025-12-26T07:50:45.044",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846992,1766735445054,-1000.0,0.00041907,14,"2025-12-26T07:50:45.054",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846993,1766735445064,-150.0,0.00041994,30,"2025-12-26T07:50:45.064",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846994,1766735445075,-1000.0,0.00041997,30,"2025-12-26T07:50:45.075",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846995,1766735445086,-1000.0,0.00041999,5,"2025-12-26T07:50:45.086",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846996,1766735445096,-1000.0,0.00041999,30,"2025-12-26T07:50:45.096",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846997,1766735445106,-1000.0,0.00041999,22,"2025-12-26T07:50:45.106",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846998,1766735445116,-1000.0,0.00041999,30,"2025-12-26T07:50:45.116",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399846999,1766735445126,-1000.0,0.00041999,30,"2025-12-26T07:50:45.126",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847000,1766735445137,-1000.0,0.00041999,30,"2025-12-26T07:50:45.137",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847001,1766735445147,-330.1672502,0.00042,120,"2025-12-26T07:50:45.147",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847002,1766735445159,-162366.33846639,0.00042,120,"2025-12-26T07:50:45.159",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847003,1766735445169,-300.0,0.00042082,120,"2025-12-26T07:50:45.169",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847004,1766735445179,-300.0,0.00042082,120,"2025-12-26T07:50:45.179",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847005,1766735445190,-300.0,0.00042082,120,"2025-12-26T07:50:45.190",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847006,1766735445200,-300.0,0.00042082,120,"2025-12-26T07:50:45.200",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847007,1766735445210,-300.0,0.00042082,120,"2025-12-26T07:50:45.210",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847008,1766735445220,-300.0,0.00042082,120,"2025-12-26T07:50:45.220",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847009,1766735445230,-300.0,0.00042082,120,"2025-12-26T07:50:45.230",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847010,1766735445241,-300.0,0.00042082,120,"2025-12-26T07:50:45.241",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847011,1766735445251,-300.0,0.00042082,120,"2025-12-26T07:50:45.251",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847012,1766735445261,-300.0,0.00042082,120,"2025-12-26T07:50:45.261",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847013,1766735445272,-554.37,0.00042082,30,"2025-12-26T07:50:45.272",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847015,1766735445282,-554.37,0.00042082,30,"2025-12-26T07:50:45.282",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847016,1766735445292,-554.37,0.00042082,30,"2025-12-26T07:50:45.292",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847017,1766735445303,-300.0,0.00042082,30,"2025-12-26T07:50:45.303",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847018,1766735445313,-1000.0,0.00042099,3,"2025-12-26T07:50:45.313",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847019,1766735445323,-300.0,0.0004211,120,"2025-12-26T07:50:45.323",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847020,1766735445334,-300.0,0.0004211,120,"2025-12-26T07:50:45.334",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847022,1766735445344,-300.0,0.0004211,120,"2025-12-26T07:50:45.344",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847024,1766735445354,-300.0,0.0004211,120,"2025-12-26T07:50:45.354",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847026,1766735445364,-300.0,0.0004211,120,"2025-12-26T07:50:45.364",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847028,1766735445374,-300.0,0.0004211,120,"2025-12-26T07:50:45.374",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847030,1766735445384,-300.0,0.0004211,120,"2025-12-26T07:50:45.384",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847033,1766735445394,-300.0,0.0004211,120,"2025-12-26T07:50:45.394",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847035,1766735445405,-300.0,0.0004211,120,"2025-12-26T07:50:45.405",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847037,1766735445417,-300.0,0.0004211,120,"2025-12-26T07:50:45.417",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847039,1766735445428,-300.0,0.00042137,120,"2025-12-26T07:50:45.428",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847041,1766735445438,-300.0,0.00042137,120,"2025-12-26T07:50:45.438",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847043,1766735445449,-300.0,0.00042137,120,"2025-12-26T07:50:45.449",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847045,1766735445459,-300.0,0.00042137,120,"2025-12-26T07:50:45.459",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847047,1766735445470,-300.0,0.00042137,120,"2025-12-26T07:50:45.470",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847049,1766735445480,-150.0,0.00042151,30,"2025-12-26T07:50:45.480",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847051,1766735445491,-151.67792003,0.00042158,2,"2025-12-26T07:50:45.491",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847053,1766735445500,-505.85873594,0.00042158,2,"2025-12-26T07:50:45.500",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847055,1766735445510,-2138.31,0.00042191,120,"2025-12-26T07:50:45.510",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847057,1766735445521,-1000.0,0.00042199,2,"2025-12-26T07:50:45.521",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847058,1766735445531,-293.0,0.000422,7,"2025-12-26T07:50:45.531",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847059,1766735445541,-1350.2,0.00042239,7,"2025-12-26T07:50:45.541",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847061,1766735445551,-150.0,0.00042308,30,"2025-12-26T07:50:45.551",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847063,1766735445562,-1000.0,0.00042309,30,"2025-12-26T07:50:45.562",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847065,1766735445572,-16448.50078135,0.00042369,2,"2025-12-26T07:50:45.572",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847067,1766735445583,-4520.75561337,0.00042369,15,"2025-12-26T07:50:45.583",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847069,1766735445593,-10000.0,0.00042369,2,"2025-12-26T07:50:45.593",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847071,1766735445603,-1299.05771041,0.00042376,15,"2025-12-26T07:50:45.603",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847073,1766735445613,-197.07566843,0.00042385,2,"2025-12-26T07:50:45.613",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847075,1766735445623,-152.38183365,0.00042385,2,"2025-12-26T07:50:45.623",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847078,1766735445633,-152.38183362,0.00042424,2,"2025-12-26T07:50:45.633",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847079,1766735445644,-674.51,0.00042448,120,"2025-12-26T07:50:45.644",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847081,1766735445654,-251.34,0.00042448,120,"2025-12-26T07:50:45.654",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847083,1766735445664,-150.0,0.00042458,60,"2025-12-26T07:50:45.664",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847085,1766735445674,-150.0,0.00042458,2,"2025-12-26T07:50:45.674",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847087,1766735445684,-152.38183362,0.00042463,2,"2025-12-26T07:50:45.684",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847089,1766735445695,-159.10512061,0.00042466,30,"2025-12-26T07:50:45.695",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847091,1766735445711,-155.15685309,0.00042466,30,"2025-12-26T07:50:45.711",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847094,1766735445738,-157.38311085,0.00042466,30,"2025-12-26T07:50:45.738",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847096,1766735445762,-162.26054214,0.00042466,30,"2025-12-26T07:50:45.762",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847097,1766735445773,-156.76302164,0.00042466,30,"2025-12-26T07:50:45.773",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847099,1766735445783,-155.98355596,0.00042466,30,"2025-12-26T07:50:45.783",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847101,1766735445794,-151.77304176,0.00042466,30,"2025-12-26T07:50:45.794",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847104,1766735445812,-152.57737944,0.00042466,30,"2025-12-26T07:50:45.812",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847106,1766735445823,-155.05161452,0.00042466,30,"2025-12-26T07:50:45.823",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847108,1766735445834,-16448.50078134,0.00042474,2,"2025-12-26T07:50:45.834",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847110,1766735445844,-1848047.17476663,0.00042485,30,"2025-12-26T07:50:45.844",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847138,1766735532943,500.0,0.000119,2,"2025-12-26T07:52:12.943",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847144,1766735655118,499.51037342,0.000119,2,"2025-12-26T07:54:15.118",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847145,1766735682776,167.58,0.00011367,2,"2025-12-26T07:54:42.776",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847148,1766736148669,346.1,6.78e-05,2,"2025-12-26T08:02:28.669",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847149,1766736148862,346.1,7.137e-05,2,"2025-12-26T08:02:28.862",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847150,1766736149070,346.1,7.493e-05,2,"2025-12-26T08:02:29.070",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847151,1766736149256,346.1,7.85e-05,2,"2025-12-26T08:02:29.256",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847152,1766736149456,346.1,8.207e-05,2,"2025-12-26T08:02:29.456",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847153,1766736149663,346.1,8.564e-05,2,"2025-12-26T08:02:29.663",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847154,1766736150094,346.1,8.921e-05,2,"2025-12-26T08:02:30.094",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847155,1766736150301,346.1,9.278e-05,2,"2025-12-26T08:02:30.301",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847156,1766736150493,346.1,9.634e-05,2,"2025-12-26T08:02:30.493",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847157,1766736151494,346.1,9.991e-05,2,"2025-12-26T08:02:31.494",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847158,1766736151658,346.1,0.00010348,2,"2025-12-26T08:02:31.658",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847159,1766736152074,346.1,0.00010705,2,"2025-12-26T08:02:32.074",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847160,1766736152277,346.1,0.00011062,2,"2025-12-26T08:02:32.277",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847161,1766736152483,346.1,0.00011418,2,"2025-12-26T08:02:32.483",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847162,1766736152674,346.1,0.00011775,2,"2025-12-26T08:02:32.674",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847163,1766736162925,567.0,0.00030137,120,"2025-12-26T08:02:42.925",0.00043069999999999995,87.11,0.9775165913800212,5052641095.11769]
[399847166,1766736337698,-346.1,0.00012132,2,"2025-12-26T08:05:37.698",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847167,1766736337724,-95.28509042,0.00012311,2,"2025-12-26T08:05:37.724",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847179,1766736631899,-250.0,0.000124,2,"2025-12-26T08:10:31.899",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847181,1766736631910,-251.00324206,0.00012489,2,"2025-12-26T08:10:31.910",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847194,1766736632024,-95.09675794,0.00012489,2,"2025-12-26T08:10:32.024",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847196,1766736632035,-166.66,0.0001258,2,"2025-12-26T08:10:32.035",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847198,1766736632045,-500.0,0.00012591,2,"2025-12-26T08:10:32.045",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847200,1766736632055,-43.42919844,0.00012702,2,"2025-12-26T08:10:32.055",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847202,1766736632068,-156.57080156,0.00012702,2,"2025-12-26T08:10:32.068",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847204,1766736632078,-166.66,0.00012844,2,"2025-12-26T08:10:32.078",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847206,1766736632088,-346.1,0.00012846,2,"2025-12-26T08:10:32.088",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847208,1766736632098,-166.66,0.00013109,2,"2025-12-26T08:10:32.098",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847210,1766736632109,-346.1,0.00013203,2,"2025-12-26T08:10:32.109",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847212,1766736632120,-4057.01190086,0.00013258,2,"2025-12-26T08:10:32.120",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847214,1766736632131,-500.0,0.00013356,2,"2025-12-26T08:10:32.131",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847216,1766736632141,-379.1535802,0.00013356,2,"2025-12-26T08:10:32.141",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847218,1766736632150,-500.0,0.00013356,2,"2025-12-26T08:10:32.150",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847220,1766736632160,-500.0,0.00013356,2,"2025-12-26T08:10:32.160",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847222,1766736632170,-236.56585209,0.00013356,2,"2025-12-26T08:10:32.170",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847223,1766736632180,-500.0,0.00013356,2,"2025-12-26T08:10:32.180",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847225,1766736632191,-500.0,0.00013356,2,"2025-12-26T08:10:32.191",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847227,1766736632201,-500.0,0.00013356,2,"2025-12-26T08:10:32.201",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847229,1766736632211,-500.0,0.00013356,2,"2025-12-26T08:10:32.211",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847230,1766736632221,-500.0,0.00013356,2,"2025-12-26T08:10:32.221",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847231,1766736632237,-500.0,0.00013356,2,"2025-12-26T08:10:32.237",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847232,1766736632248,-500.0,0.00013356,2,"2025-12-26T08:10:32.248",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847233,1766736632259,-532.30271839,0.00013356,2,"2025-12-26T08:10:32.259",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847234,1766736632269,-1200.0,0.00013356,2,"2025-12-26T08:10:32.269",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847235,1766736632279,-150.0,0.00013356,2,"2025-12-26T08:10:32.279",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847236,1766736632290,-1200.0,0.00013356,2,"2025-12-26T08:10:32.290",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847237,1766736632300,-300.0,0.00013356,2,"2025-12-26T08:10:32.300",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847238,1766736632310,-300.0,0.00013356,2,"2025-12-26T08:10:32.310",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847239,1766736632321,-500.0,0.00013357,2,"2025-12-26T08:10:32.321",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847240,1766736632331,-9999.99,0.00013358,2,"2025-12-26T08:10:32.331",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847241,1766736632341,-499.99,0.00013358,2,"2025-12-26T08:10:32.341",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847242,1766736632350,-5454.65,0.00013358,2,"2025-12-26T08:10:32.350",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847243,1766736632360,-785.1,0.00013358,2,"2025-12-26T08:10:32.360",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847244,1766736632370,-9999.99,0.00013358,2,"2025-12-26T08:10:32.370",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847245,1766736632380,-150.99,0.00013358,2,"2025-12-26T08:10:32.380",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847246,1766736632390,-999.99,0.00013358,2,"2025-12-26T08:10:32.390",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847247,1766736632400,-153.2,0.00013358,2,"2025-12-26T08:10:32.400",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847248,1766736632410,-150.99,0.00013358,2,"2025-12-26T08:10:32.410",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847249,1766736632421,-9999.99,0.00013358,2,"2025-12-26T08:10:32.421",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847250,1766736632431,-10308.54389903,0.00013358,2,"2025-12-26T08:10:32.431",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847251,1766736632498,-500.0,0.00013356,2,"2025-12-26T08:10:32.498",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847252,1766736632508,-47.77308168,0.00013358,2,"2025-12-26T08:10:32.508",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847253,1766736632591,-500.0,0.00013356,2,"2025-12-26T08:10:32.591",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847254,1766736632603,-500.0,0.00013356,2,"2025-12-26T08:10:32.603",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847262,1766736637626,-500.0,0.00013356,2,"2025-12-26T08:10:37.626",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847264,1766736637637,-500.0,0.00013356,2,"2025-12-26T08:10:37.637",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847266,1766736637647,-500.0,0.00013356,2,"2025-12-26T08:10:37.647",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847268,1766736637656,-500.0,0.00013356,2,"2025-12-26T08:10:37.656",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847270,1766736637667,-500.0,0.00013356,2,"2025-12-26T08:10:37.667",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847272,1766736637677,-500.0,0.00013356,2,"2025-12-26T08:10:37.677",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847273,1766736637687,-500.0,0.00013356,2,"2025-12-26T08:10:37.687",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847274,1766736637697,-550.0,0.00013356,2,"2025-12-26T08:10:37.697",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847275,1766736637707,-500.0,0.00013356,2,"2025-12-26T08:10:37.707",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847276,1766736637717,-27933.5562345,0.00013358,2,"2025-12-26T08:10:37.717",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847277,1766736637730,-57836.87678479,0.00013358,2,"2025-12-26T08:10:37.730",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847278,1766736637741,-166.66,0.00013374,2,"2025-12-26T08:10:37.741",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847279,1766736637754,-250.0,0.00013542,2,"2025-12-26T08:10:37.754",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847280,1766736637767,-300.0,0.00013542,2,"2025-12-26T08:10:37.767",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847281,1766736637778,-250.0,0.00013542,2,"2025-12-26T08:10:37.778",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847282,1766736637790,-195.0,0.00013542,2,"2025-12-26T08:10:37.790",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847283,1766736637801,-346.1,0.00013559,2,"2025-12-26T08:10:37.801",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847284,1766736637811,-9951.2,0.00013588,2,"2025-12-26T08:10:37.811",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847285,1766736637822,-500.0,0.00013631,2,"2025-12-26T08:10:37.822",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847286,1766736637832,-166.66,0.00013639,2,"2025-12-26T08:10:37.832",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847287,1766736637842,-195.0,0.0001364,2,"2025-12-26T08:10:37.842",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847288,1766736637853,-300.0,0.0001364,2,"2025-12-26T08:10:37.853",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847289,1766736637863,-164.6586,0.00013661,2,"2025-12-26T08:10:37.863",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847290,1766736637873,-380.499,0.00013661,2,"2025-12-26T08:10:37.873",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847291,1766736637883,-533.16,0.00013662,2,"2025-12-26T08:10:37.883",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847292,1766736637893,-5662.01086952,0.00013663,2,"2025-12-26T08:10:37.893",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847293,1766736637903,-1000.0,0.00013699,2,"2025-12-26T08:10:37.903",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847294,1766736637914,-500.0,0.00013699,2,"2025-12-26T08:10:37.914",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847295,1766736637923,-500.0,0.00013699,2,"2025-12-26T08:10:37.923",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847296,1766736637933,-500.0,0.00013699,2,"2025-12-26T08:10:37.933",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847297,1766736637943,-408.37434178,0.00013699,2,"2025-12-26T08:10:37.943",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847298,1766736637953,-151.0,0.00013753,2,"2025-12-26T08:10:37.953",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847299,1766736637963,-151.0,0.00013753,2,"2025-12-26T08:10:37.963",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847300,1766736637974,-151.0,0.00013753,2,"2025-12-26T08:10:37.974",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847301,1766736637986,-151.0,0.00013753,2,"2025-12-26T08:10:37.986",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847302,1766736637995,-151.0,0.00013753,2,"2025-12-26T08:10:37.995",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847304,1766736638007,-151.0,0.00013753,2,"2025-12-26T08:10:38.007",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847306,1766736638017,-151.0,0.00013753,2,"2025-12-26T08:10:38.017",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847309,1766736638027,-151.0,0.00013753,2,"2025-12-26T08:10:38.027",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847311,1766736638037,-151.0,0.00013753,2,"2025-12-26T08:10:38.037",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847312,1766736638047,-151.0,0.00013753,2,"2025-12-26T08:10:38.047",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847314,1766736638058,-151.0,0.00013753,2,"2025-12-26T08:10:38.058",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847316,1766736638070,-151.0,0.00013753,2,"2025-12-26T08:10:38.070",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847318,1766736638080,-151.0,0.00013753,2,"2025-12-26T08:10:38.080",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847320,1766736638090,-151.0,0.00013753,2,"2025-12-26T08:10:38.090",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847321,1766736638100,-151.0,0.00013753,2,"2025-12-26T08:10:38.100",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847323,1766736638111,-151.0,0.00013753,2,"2025-12-26T08:10:38.111",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847324,1766736638122,-1087.769,0.00013758,2,"2025-12-26T08:10:38.122",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847325,1766736638132,-508.94000126,0.0001376,2,"2025-12-26T08:10:38.132",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847326,1766736638142,-500.0,0.0001376,2,"2025-12-26T08:10:38.142",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847327,1766736638153,-500.0,0.0001376,2,"2025-12-26T08:10:38.153",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847328,1766736638163,-521.85857843,0.0001376,2,"2025-12-26T08:10:38.163",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847329,1766736638174,-500.0,0.0001376,2,"2025-12-26T08:10:38.174",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847330,1766736638185,-500.0,0.0001376,2,"2025-12-26T08:10:38.185",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847331,1766736638195,-500.0,0.0001376,2,"2025-12-26T08:10:38.195",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847332,1766736638206,-500.0,0.0001376,2,"2025-12-26T08:10:38.206",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847333,1766736638218,-457.42264736,0.0001376,2,"2025-12-26T08:10:38.218",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847334,1766736638228,-401.81017686,0.0001376,2,"2025-12-26T08:10:38.228",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847335,1766736638242,-98.18982314,0.0001376,2,"2025-12-26T08:10:38.242",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847336,1766736638253,-500.0,0.0001376,2,"2025-12-26T08:10:38.253",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847337,1766736638264,-500.0,0.0001376,2,"2025-12-26T08:10:38.264",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847338,1766736638274,-90.55640177,0.0001376,2,"2025-12-26T08:10:38.274",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847339,1766736638287,-409.44359823,0.0001376,2,"2025-12-26T08:10:38.287",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847340,1766736638297,-500.0,0.0001376,2,"2025-12-26T08:10:38.297",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847341,1766736638308,-502.50439874,0.0001376,2,"2025-12-26T08:10:38.308",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847342,1766736638318,-500.0,0.0001376,2,"2025-12-26T08:10:38.318",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847343,1766736638329,-546.74327399,0.0001376,2,"2025-12-26T08:10:38.329",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847344,1766736638340,-509.01400856,0.0001376,2,"2025-12-26T08:10:38.340",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847345,1766736638350,-514.13396441,0.0001376,2,"2025-12-26T08:10:38.350",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847346,1766736638360,-500.0,0.0001376,2,"2025-12-26T08:10:38.360",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847347,1766736638370,-501.58252397,0.0001376,2,"2025-12-26T08:10:38.370",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847348,1766736638380,-500.0,0.0001376,2,"2025-12-26T08:10:38.380",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847349,1766736638391,-500.0,0.0001376,2,"2025-12-26T08:10:38.391",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847350,1766736638401,-500.0,0.0001376,2,"2025-12-26T08:10:38.401",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847351,1766736638411,-233.20101617,0.0001376,2,"2025-12-26T08:10:38.411",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847353,1766736638422,-510.70790146,0.0001376,2,"2025-12-26T08:10:38.422",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847354,1766736638432,-500.0,0.0001376,2,"2025-12-26T08:10:38.432",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847355,1766736638760,-500.0,0.0001376,2,"2025-12-26T08:10:38.760",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847356,1766736638771,-500.0,0.0001376,2,"2025-12-26T08:10:38.771",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847357,1766736638782,-500.0,0.0001376,2,"2025-12-26T08:10:38.782",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847358,1766736638792,-112.86931447,0.0001376,2,"2025-12-26T08:10:38.792",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847359,1766736638804,-387.13068553,0.0001376,2,"2025-12-26T08:10:38.804",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847360,1766736638814,-500.0,0.0001376,2,"2025-12-26T08:10:38.814",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847361,1766736638824,-500.0,0.0001376,2,"2025-12-26T08:10:38.824",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847362,1766736638834,-509.72100546,0.0001376,2,"2025-12-26T08:10:38.834",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847363,1766736638844,-503.01431449,0.0001376,2,"2025-12-26T08:10:38.844",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847364,1766736638854,-6861.754,0.00013763,2,"2025-12-26T08:10:38.854",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847365,1766736638866,-1000.0,0.00013763,2,"2025-12-26T08:10:38.866",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847366,1766736638876,-506.90698062,0.00013862,2,"2025-12-26T08:10:38.876",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847367,1766736638886,-500.0,0.00013862,2,"2025-12-26T08:10:38.886",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847368,1766736638897,-511.91710002,0.00013862,2,"2025-12-26T08:10:38.897",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847369,1766736638907,-500.0,0.00013862,2,"2025-12-26T08:10:38.907",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847370,1766736638918,-501.63399008,0.00013862,2,"2025-12-26T08:10:38.918",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847371,1766736638929,-166.66,0.00013904,2,"2025-12-26T08:10:38.929",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847372,1766736638939,-500.0,0.00013905,2,"2025-12-26T08:10:38.939",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847373,1766736638950,-533.16,0.00013936,2,"2025-12-26T08:10:38.950",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847374,1766736638960,-18362.98472091,0.00014052,2,"2025-12-26T08:10:38.960",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847375,1766736638973,-5739.18585998,0.00014052,2,"2025-12-26T08:10:38.973",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847376,1766736638988,-13723.7384882,0.00014052,2,"2025-12-26T08:10:38.988",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847377,1766736639002,-657.18115446,0.00014052,2,"2025-12-26T08:10:39.002",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847378,1766736639015,-412.72342803,0.00014052,2,"2025-12-26T08:10:39.015",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847379,1766736639028,-443.09974404,0.00014052,2,"2025-12-26T08:10:39.028",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847380,1766736639041,-4203.87050542,0.00014052,2,"2025-12-26T08:10:39.041",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847381,1766736639059,-4429.18871116,0.00014052,2,"2025-12-26T08:10:39.059",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847382,1766736639078,-1294.81404362,0.00014052,2,"2025-12-26T08:10:39.078",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847384,1766736639761,-19133.03910435,0.00014052,2,"2025-12-26T08:10:39.761",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847385,1766736639772,-151.68,0.00014052,2,"2025-12-26T08:10:39.772",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847386,1766736639783,-500.0,0.00014179,2,"2025-12-26T08:10:39.783",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847387,1766736639793,-533.16,0.0001421,2,"2025-12-26T08:10:39.793",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847388,1766736639803,-500.0,0.00014453,2,"2025-12-26T08:10:39.803",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847389,1766736639813,-255.0,0.00014465,2,"2025-12-26T08:10:39.813",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847390,1766736639824,-533.16,0.00014484,2,"2025-12-26T08:10:39.824",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847391,1766736639833,-173.05731677,0.00014627,2,"2025-12-26T08:10:39.833",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847392,1766736639843,-1270.0,0.00014642,2,"2025-12-26T08:10:39.843",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847393,1766736639853,-420.0,0.00014642,2,"2025-12-26T08:10:39.853",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847394,1766736639863,-420.0,0.00014642,2,"2025-12-26T08:10:39.863",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847395,1766736639874,-1680.0,0.00014692,2,"2025-12-26T08:10:39.874",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847396,1766736639884,-500.0,0.00014727,2,"2025-12-26T08:10:39.884",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847397,1766736639894,-533.16,0.00014758,2,"2025-12-26T08:10:39.894",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847398,1766736639904,-151.0,0.00014911,2,"2025-12-26T08:10:39.904",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847399,1766736639914,-151.0,0.00014911,2,"2025-12-26T08:10:39.914",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847400,1766736639924,-500.0,0.00015001,2,"2025-12-26T08:10:39.924",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847401,1766736639934,-500.0,0.00015135,2,"2025-12-26T08:10:39.934",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847402,1766736639944,-173.61225679,0.00015135,2,"2025-12-26T08:10:39.944",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847403,1766736639955,-500.0,0.00015135,2,"2025-12-26T08:10:39.955",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847404,1766736639965,-500.0,0.00015173,2,"2025-12-26T08:10:39.965",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847405,1766736639975,-230.98283811,0.00015173,2,"2025-12-26T08:10:39.975",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847406,1766736639990,-333.75918667,0.00015173,2,"2025-12-26T08:10:39.990",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847407,1766736640000,-500.0,0.00015173,2,"2025-12-26T08:10:40.000",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847408,1766736640010,-200.27562112,0.00015173,2,"2025-12-26T08:10:40.010",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847409,1766736640021,-500.89852069,0.00015173,2,"2025-12-26T08:10:40.021",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847410,1766736640032,-500.0,0.00015173,2,"2025-12-26T08:10:40.032",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847411,1766736640043,-500.0,0.00015173,2,"2025-12-26T08:10:40.043",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847412,1766736640053,-168.40038853,0.00015173,2,"2025-12-26T08:10:40.053",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847413,1766736640065,-500.40933379,0.00015173,2,"2025-12-26T08:10:40.065",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847414,1766736640076,-500.76420326,0.00015173,2,"2025-12-26T08:10:40.076",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847415,1766736640086,-500.0,0.00015173,2,"2025-12-26T08:10:40.086",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847416,1766736640096,-206.77102158,0.00015173,2,"2025-12-26T08:10:40.096",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847417,1766736640107,-500.0,0.00015173,2,"2025-12-26T08:10:40.107",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847418,1766736640118,-500.0,0.00015173,2,"2025-12-26T08:10:40.118",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847419,1766736640128,-500.0,0.00015173,2,"2025-12-26T08:10:40.128",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847420,1766736640139,-501.0445462,0.00015173,2,"2025-12-26T08:10:40.139",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847421,1766736640150,-500.88737108,0.00015173,2,"2025-12-26T08:10:40.150",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847422,1766736640160,-500.0,0.00015173,2,"2025-12-26T08:10:40.160",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847423,1766736640171,-331.00488176,0.00015173,2,"2025-12-26T08:10:40.171",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847424,1766736640182,-160.69712544,0.00015173,2,"2025-12-26T08:10:40.182",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847425,1766736640192,-590.62865017,0.00015173,2,"2025-12-26T08:10:40.192",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847426,1766736640201,-151.0,0.00015244,2,"2025-12-26T08:10:40.201",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847427,1766736640211,-500.0,0.00015275,2,"2025-12-26T08:10:40.211",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847428,1766736640220,-510.36426481,0.00015549,2,"2025-12-26T08:10:40.220",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847429,1766736640229,-433.0,0.00015667,2,"2025-12-26T08:10:40.229",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847430,1766736640240,-511.82107275,0.00015721,2,"2025-12-26T08:10:40.240",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847431,1766736640250,-163.47849716,0.00015721,2,"2025-12-26T08:10:40.250",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847432,1766736640260,-516.27997317,0.00015721,2,"2025-12-26T08:10:40.260",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847433,1766736640270,-500.85707724,0.00015721,2,"2025-12-26T08:10:40.270",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847434,1766736640280,-1000.0,0.00015721,2,"2025-12-26T08:10:40.280",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847435,1766736640290,-1000.0,0.00015721,2,"2025-12-26T08:10:40.290",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847436,1766736640299,-913.88399981,0.00015721,2,"2025-12-26T08:10:40.299",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847437,1766736640309,-1000.0,0.00015721,2,"2025-12-26T08:10:40.309",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847438,1766736640318,-1000.0,0.00015721,2,"2025-12-26T08:10:40.318",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847439,1766736640327,-500.97468211,0.00015829,2,"2025-12-26T08:10:40.327",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847440,1766736640337,-284.22138975,0.00016004,2,"2025-12-26T08:10:40.337",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847441,1766736640347,-587.0,0.00016051,2,"2025-12-26T08:10:40.347",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847442,1766736640356,-587.0,0.00016051,2,"2025-12-26T08:10:40.356",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847443,1766736640366,-6507.64,0.00016116,2,"2025-12-26T08:10:40.366",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847444,1766736640375,-2351.0,0.00016161,2,"2025-12-26T08:10:40.375",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847445,1766736640385,-25500.13,0.00016199,2,"2025-12-26T08:10:40.385",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847446,1766736640394,-170.0,0.00016278,2,"2025-12-26T08:10:40.394",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847447,1766736640403,-170.0,0.00016287,2,"2025-12-26T08:10:40.403",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847448,1766736640413,-250.0,0.00016384,2,"2025-12-26T08:10:40.413",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847449,1766736640423,-170.0,0.00016425,2,"2025-12-26T08:10:40.423",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847450,1766736640433,-170.0,0.0001643,2,"2025-12-26T08:10:40.433",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847451,1766736640442,-3872.14450341,0.00016438,2,"2025-12-26T08:10:40.442",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847452,1766736640452,-5099.0763453,0.00016438,2,"2025-12-26T08:10:40.452",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847453,1766736640461,-279.92160861,0.00016438,2,"2025-12-26T08:10:40.461",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847454,1766736640471,-500.0,0.00016438,2,"2025-12-26T08:10:40.471",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847455,1766736640481,-500.0,0.00016438,2,"2025-12-26T08:10:40.481",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847456,1766736640491,-500.0,0.00016438,2,"2025-12-26T08:10:40.491",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847457,1766736640501,-500.0,0.00016438,2,"2025-12-26T08:10:40.501",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847458,1766736640510,-500.0,0.00016438,2,"2025-12-26T08:10:40.510",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847459,1766736640520,-500.0,0.00016438,2,"2025-12-26T08:10:40.520",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847460,1766736640529,-500.0,0.00016438,2,"2025-12-26T08:10:40.529",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847461,1766736640539,-400.0,0.00016438,2,"2025-12-26T08:10:40.539",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847462,1766736640549,-500.0,0.00016438,2,"2025-12-26T08:10:40.549",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847463,1766736640560,-500.0,0.00016438,2,"2025-12-26T08:10:40.560",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847464,1766736640570,-500.0,0.00016438,2,"2025-12-26T08:10:40.570",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847465,1766736640580,-170.0,0.00016457,2,"2025-12-26T08:10:40.580",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847466,1766736640589,-170.0,0.00016461,2,"2025-12-26T08:10:40.589",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847467,1766736640599,-4057.01190082,0.00016494,2,"2025-12-26T08:10:40.599",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847468,1766736640610,-170.0,0.00016526,2,"2025-12-26T08:10:40.610",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847469,1766736640620,-345.98197761,0.00016576,2,"2025-12-26T08:10:40.620",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847470,1766736640630,-170.0,0.00016697,2,"2025-12-26T08:10:40.630",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847471,1766736640640,-170.0,0.00016773,2,"2025-12-26T08:10:40.640",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847472,1766736640650,-5662.01086947,0.00016854,2,"2025-12-26T08:10:40.650",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847473,1766736640660,-170.0,0.00016855,2,"2025-12-26T08:10:40.660",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847474,1766736640670,-170.0,0.00016881,2,"2025-12-26T08:10:40.670",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847475,1766736640681,-170.0,0.00016905,2,"2025-12-26T08:10:40.681",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847476,1766736640692,-9999.99,0.00016922,2,"2025-12-26T08:10:40.692",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847477,1766736640703,-170.0,0.00016928,2,"2025-12-26T08:10:40.703",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847478,1766736640714,-224.26747292,0.00016942,2,"2025-12-26T08:10:40.714",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847479,1766736640725,-360.0,0.00016962,2,"2025-12-26T08:10:40.725",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847480,1766736640735,-25000.0,0.00016974,3,"2025-12-26T08:10:40.735",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847481,1766736640746,-25000.0,0.00016982,3,"2025-12-26T08:10:40.746",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847482,1766736640761,-500.0,0.0001699,2,"2025-12-26T08:10:40.761",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847483,1766736640772,-500.0,0.0001699,2,"2025-12-26T08:10:40.772",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847484,1766736640783,-25000.0,0.00016991,3,"2025-12-26T08:10:40.783",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847485,1766736640794,-170.0,0.00016995,2,"2025-12-26T08:10:40.794",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847486,1766736640804,-25000.0,0.00017,3,"2025-12-26T08:10:40.804",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847487,1766736640814,-250.2,0.00017,7,"2025-12-26T08:10:40.814",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847488,1766736640825,-250.0,0.00017,2,"2025-12-26T08:10:40.825",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847489,1766736640835,-170.0,0.0001708,2,"2025-12-26T08:10:40.835",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847490,1766736640845,-170.0,0.00017257,2,"2025-12-26T08:10:40.845",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847491,1766736640855,-170.0,0.00017293,2,"2025-12-26T08:10:40.855",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847492,1766736640865,-170.0,0.00017323,2,"2025-12-26T08:10:40.865",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847493,1766736640875,-170.0,0.00017441,2,"2025-12-26T08:10:40.875",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847494,1766736640885,-170.0,0.00017484,2,"2025-12-26T08:10:40.885",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847495,1766736640895,-170.0,0.00017506,2,"2025-12-26T08:10:40.895",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847496,1766736640906,-170.0,0.00017562,2,"2025-12-26T08:10:40.906",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847497,1766736640916,-622.0,0.00017597,2,"2025-12-26T08:10:40.916",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847498,1766736640926,-300.0,0.00017597,2,"2025-12-26T08:10:40.926",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847499,1766736640937,-170.0,0.00017604,2,"2025-12-26T08:10:40.937",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847500,1766736640947,-170.0,0.00017631,2,"2025-12-26T08:10:40.947",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847501,1766736640957,-170.0,0.00017683,2,"2025-12-26T08:10:40.957",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847502,1766736640968,-1200.0,0.00017777,2,"2025-12-26T08:10:40.968",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847503,1766736640978,-551.26109149,0.000185,2,"2025-12-26T08:10:40.978",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847504,1766736640990,-293.0,0.00018779,2,"2025-12-26T08:10:40.990",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847505,1766736641003,-300.0,0.00019,2,"2025-12-26T08:10:41.003",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847506,1766736641013,-564.0,0.00019079,2,"2025-12-26T08:10:41.013",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847507,1766736641023,-2430.0,0.00019079,2,"2025-12-26T08:10:41.023",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847508,1766736641035,-4808.0,0.00019079,2,"2025-12-26T08:10:41.035",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847509,1766736641046,-309.66881756,0.00019082,2,"2025-12-26T08:10:41.046",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847510,1766736641056,-1327.0,0.00019547,2,"2025-12-26T08:10:41.056",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847511,1766736641067,-612.0,0.00019547,2,"2025-12-26T08:10:41.067",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847512,1766736641078,-3459.0,0.00019547,2,"2025-12-26T08:10:41.078",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847513,1766736641088,-432.0,0.00019547,2,"2025-12-26T08:10:41.088",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847514,1766736641098,-1263.0,0.00019547,2,"2025-12-26T08:10:41.098",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847515,1766736641107,-4057.01190082,0.0001973,2,"2025-12-26T08:10:41.107",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847516,1766736641117,-5662.01086947,0.00020045,2,"2025-12-26T08:10:41.117",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847517,1766736641128,-1000.0,0.00020187,2,"2025-12-26T08:10:41.128",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847518,1766736641139,-168.18799133,0.00020896,2,"2025-12-26T08:10:41.139",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847519,1766736641149,-293.0,0.00020933,2,"2025-12-26T08:10:41.149",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847520,1766736641160,-350.0,0.00021,2,"2025-12-26T08:10:41.160",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847521,1766736641171,-500.0,0.00021918,2,"2025-12-26T08:10:41.171",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847522,1766736641181,-500.0,0.00021918,2,"2025-12-26T08:10:41.181",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847523,1766736641192,-500.0,0.00021918,2,"2025-12-26T08:10:41.192",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847524,1766736641203,-500.0,0.00021918,2,"2025-12-26T08:10:41.203",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847525,1766736641214,-250.0,0.00021918,2,"2025-12-26T08:10:41.214",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847526,1766736641225,-564.0,0.00022079,2,"2025-12-26T08:10:41.225",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847527,1766736641235,-2430.0,0.00022079,2,"2025-12-26T08:10:41.235",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847528,1766736641245,-1327.0,0.00022547,2,"2025-12-26T08:10:41.245",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847529,1766736641257,-612.0,0.00022547,2,"2025-12-26T08:10:41.257",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847530,1766736641267,-1373.087,0.00022547,2,"2025-12-26T08:10:41.267",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847531,1766736641278,-432.0,0.00022547,2,"2025-12-26T08:10:41.278",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847532,1766736641289,-1263.0,0.00022547,2,"2025-12-26T08:10:41.289",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847533,1766736641300,-193.1,0.000226,7,"2025-12-26T08:10:41.300",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847534,1766736641311,-4057.01190082,0.00022967,2,"2025-12-26T08:10:41.311",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847535,1766736641323,-400.0,0.00023,2,"2025-12-26T08:10:41.323",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847536,1766736641334,-293.0,0.00023087,2,"2025-12-26T08:10:41.334",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847537,1766736641345,-5662.01086947,0.00023237,2,"2025-12-26T08:10:41.345",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847538,1766736641356,-3019.0,0.0002365,2,"2025-12-26T08:10:41.356",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847539,1766736641367,-750.61,0.000246,14,"2025-12-26T08:10:41.367",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847540,1766736641378,-226.49,0.00024638,2,"2025-12-26T08:10:41.378",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847541,1766736641388,-2674.354,0.000247,2,"2025-12-26T08:10:41.388",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847542,1766736641399,-500.0,0.00024799,2,"2025-12-26T08:10:41.399",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847543,1766736641410,-500.0,0.00024799,2,"2025-12-26T08:10:41.410",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847544,1766736641420,-353.09426518,0.00024799,2,"2025-12-26T08:10:41.420",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847545,1766736641432,-382786.234676,0.000248,3,"2025-12-26T08:10:41.432",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847546,1766736641443,-258.98774802,0.0002489,2,"2025-12-26T08:10:41.443",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847547,1766736641455,-500.0,0.00024899,2,"2025-12-26T08:10:41.455",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847548,1766736641465,-500.0,0.00024899,2,"2025-12-26T08:10:41.465",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847549,1766736641476,-500.0,0.00024899,2,"2025-12-26T08:10:41.476",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847550,1766736641487,-500.0,0.00024899,2,"2025-12-26T08:10:41.487",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847551,1766736641498,-326059.351102,0.000249,3,"2025-12-26T08:10:41.498",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847552,1766736641508,-150.0,0.00025,2,"2025-12-26T08:10:41.508",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847553,1766736641519,-150.0,0.00025,2,"2025-12-26T08:10:41.519",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847554,1766736641530,-150.47,0.00025,2,"2025-12-26T08:10:41.530",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847555,1766736641541,-564.0,0.00025079,2,"2025-12-26T08:10:41.541",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847556,1766736641553,-2430.0,0.00025079,2,"2025-12-26T08:10:41.553",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847557,1766736641564,-293.0,0.00025241,2,"2025-12-26T08:10:41.564",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847558,1766736641575,-388.22094447,0.00025522,2,"2025-12-26T08:10:41.575",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847559,1766736641585,-1327.0,0.00025547,2,"2025-12-26T08:10:41.585",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847560,1766736641597,-612.0,0.00025547,2,"2025-12-26T08:10:41.597",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847561,1766736641607,-432.0,0.00025547,2,"2025-12-26T08:10:41.607",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847562,1766736641618,-1263.0,0.00025547,2,"2025-12-26T08:10:41.618",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847563,1766736641629,-4057.01190082,0.00026203,2,"2025-12-26T08:10:41.629",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847564,1766736641639,-5662.01086947,0.00026428,2,"2025-12-26T08:10:41.639",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847565,1766736641652,-1000.0,0.00026676,2,"2025-12-26T08:10:41.652",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847566,1766736641663,-365.15391753,0.00026713,2,"2025-12-26T08:10:41.663",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847567,1766736641674,-150.0,0.00027369,2,"2025-12-26T08:10:41.674",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847568,1766736641685,-293.0,0.00027395,2,"2025-12-26T08:10:41.685",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847569,1766736641696,-300.0,0.00027397,2,"2025-12-26T08:10:41.696",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847570,1766736641706,-564.0,0.00028079,2,"2025-12-26T08:10:41.706",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847571,1766736641717,-2430.0,0.00028079,2,"2025-12-26T08:10:41.717",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847572,1766736641728,-168.18799133,0.00028129,2,"2025-12-26T08:10:41.728",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847573,1766736641740,-1327.0,0.00028547,2,"2025-12-26T08:10:41.740",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847574,1766736641751,-612.0,0.00028547,2,"2025-12-26T08:10:41.751",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847575,1766736641763,-432.0,0.00028547,2,"2025-12-26T08:10:41.763",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847576,1766736641774,-1263.0,0.00028547,2,"2025-12-26T08:10:41.774",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847577,1766736641785,-237.4,0.00029247,2,"2025-12-26T08:10:41.785",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847578,1766736641796,-177.45,0.00029337,14,"2025-12-26T08:10:41.796",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847579,1766736641807,-4057.01190082,0.00029439,2,"2025-12-26T08:10:41.807",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847580,1766736641819,-293.0,0.00029549,2,"2025-12-26T08:10:41.819",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847581,1766736641830,-5662.01086947,0.00029619,2,"2025-12-26T08:10:41.830",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847582,1766736641840,-485.0,0.00030137,7,"2025-12-26T08:10:41.840",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847583,1766736641851,-353.09426517,0.00030746,3,"2025-12-26T08:10:41.851",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847584,1766736641862,-316.0,0.00030796,30,"2025-12-26T08:10:41.862",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847585,1766736641874,-1000.0,0.00030998,11,"2025-12-26T08:10:41.874",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847586,1766736641885,-564.0,0.00031079,2,"2025-12-26T08:10:41.885",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847587,1766736641896,-2430.0,0.00031079,2,"2025-12-26T08:10:41.896",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847588,1766736641906,-167.43,0.000311,30,"2025-12-26T08:10:41.906",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847589,1766736641917,-625.51,0.000311,14,"2025-12-26T08:10:41.917",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847590,1766736641973,-217.99,0.00031507,120,"2025-12-26T08:10:41.973",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847591,1766736641987,-1327.0,0.00031547,2,"2025-12-26T08:10:41.987",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847592,1766736641998,-612.0,0.00031547,2,"2025-12-26T08:10:41.998",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847593,1766736642010,-432.0,0.00031547,2,"2025-12-26T08:10:42.010",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847594,1766736642022,-293.0,0.00031704,2,"2025-12-26T08:10:42.022",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847595,1766736642032,-226.49,0.00032294,2,"2025-12-26T08:10:42.032",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847596,1766736642043,-4057.01190082,0.00032675,2,"2025-12-26T08:10:42.043",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847597,1766736642053,-5662.01086947,0.0003281,2,"2025-12-26T08:10:42.053",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847598,1766736642066,-567.90737623,0.00032876,120,"2025-12-26T08:10:42.066",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847599,1766736642076,-500.0,0.00032876,120,"2025-12-26T08:10:42.076",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847600,1766736642086,-500.0,0.00032876,60,"2025-12-26T08:10:42.086",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847601,1766736642096,-500.0,0.00032876,60,"2025-12-26T08:10:42.096",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847602,1766736642107,-500.0,0.00032876,60,"2025-12-26T08:10:42.107",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847603,1766736642119,-500.0,0.00032876,60,"2025-12-26T08:10:42.119",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847604,1766736642130,-500.0,0.00032876,60,"2025-12-26T08:10:42.130",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847605,1766736642140,-500.0,0.00032876,60,"2025-12-26T08:10:42.140",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847606,1766736642150,-500.0,0.00032876,60,"2025-12-26T08:10:42.150",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847607,1766736642160,-500.0,0.00032876,60,"2025-12-26T08:10:42.160",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847608,1766736642172,-474.61758735,0.00032876,120,"2025-12-26T08:10:42.172",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847609,1766736642183,-500.0,0.00032876,120,"2025-12-26T08:10:42.183",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847610,1766736642194,-500.0,0.00032876,120,"2025-12-26T08:10:42.194",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847611,1766736642204,-340.28398348,0.00032876,120,"2025-12-26T08:10:42.204",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847612,1766736642215,-442.98222089,0.00032876,120,"2025-12-26T08:10:42.215",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847613,1766736642225,-444.66686991,0.00032876,120,"2025-12-26T08:10:42.225",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847614,1766736642235,-295.63715668,0.00032876,120,"2025-12-26T08:10:42.235",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847615,1766736642246,-342.51958715,0.00032876,120,"2025-12-26T08:10:42.246",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847616,1766736642266,-206.48649483,0.00032876,120,"2025-12-26T08:10:42.266",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847617,1766736642277,-503.1655015,0.00032876,120,"2025-12-26T08:10:42.277",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847618,1766736642287,-284.11270295,0.00032876,120,"2025-12-26T08:10:42.287",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847619,1766736642297,-196.27809104,0.00032876,120,"2025-12-26T08:10:42.297",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847620,1766736642308,-190.46709859,0.00032876,120,"2025-12-26T08:10:42.308",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847621,1766736642319,-514.36570382,0.00032876,120,"2025-12-26T08:10:42.319",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847622,1766736642330,-500.0,0.00032876,120,"2025-12-26T08:10:42.330",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847623,1766736642341,-500.0,0.00032876,120,"2025-12-26T08:10:42.341",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847624,1766736642351,-500.0,0.00032876,120,"2025-12-26T08:10:42.351",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847625,1766736642362,-500.0,0.00032876,120,"2025-12-26T08:10:42.362",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847626,1766736642373,-500.0,0.00032876,120,"2025-12-26T08:10:42.373",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847627,1766736642384,-435.13354279,0.00032876,120,"2025-12-26T08:10:42.384",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847628,1766736642394,-500.0,0.00032876,120,"2025-12-26T08:10:42.394",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847629,1766736642405,-405.36769074,0.00032876,120,"2025-12-26T08:10:42.405",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847630,1766736642415,-404.66015837,0.00032876,120,"2025-12-26T08:10:42.415",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847631,1766736642427,-251.90552843,0.00032876,120,"2025-12-26T08:10:42.427",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847632,1766736642438,-500.0,0.00032877,7,"2025-12-26T08:10:42.438",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847633,1766736642450,-500.0,0.00032877,7,"2025-12-26T08:10:42.450",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847634,1766736642463,-500.0,0.00032877,7,"2025-12-26T08:10:42.463",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847635,1766736642474,-300.0,0.00032877,7,"2025-12-26T08:10:42.474",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847636,1766736642485,-4056.91,0.000329,14,"2025-12-26T08:10:42.485",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847637,1766736642496,-1633.51,0.000329,14,"2025-12-26T08:10:42.496",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847638,1766736642507,-1000.0,0.00032998,23,"2025-12-26T08:10:42.507",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847639,1766736642519,-150.0,0.00033,14,"2025-12-26T08:10:42.519",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847640,1766736642531,-1000.0,0.00033165,2,"2025-12-26T08:10:42.531",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847641,1766736642547,-293.0,0.00033858,3,"2025-12-26T08:10:42.547",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847642,1766736642558,-1000.0,0.00033998,24,"2025-12-26T08:10:42.558",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847644,1766736642568,-315.397,0.00034079,2,"2025-12-26T08:10:42.568",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847645,1766736642580,-2430.0,0.00034079,2,"2025-12-26T08:10:42.580",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847647,1766736642591,-612.0,0.00034547,2,"2025-12-26T08:10:42.591",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847648,1766736642601,-432.0,0.00034547,2,"2025-12-26T08:10:42.601",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847649,1766736642613,-2000.0,0.000348,2,"2025-12-26T08:10:42.613",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847650,1766736642623,-2000.0,0.000348,2,"2025-12-26T08:10:42.623",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847651,1766736642635,-168.18799133,0.00035362,2,"2025-12-26T08:10:42.635",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847652,1766736642646,-500.0,0.00035615,60,"2025-12-26T08:10:42.646",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847653,1766736642656,-1000.0,0.00035615,25,"2025-12-26T08:10:42.656",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847654,1766736642666,-2138.31,0.00035616,120,"2025-12-26T08:10:42.666",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847655,1766736642678,-4057.01190082,0.00035912,2,"2025-12-26T08:10:42.678",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847656,1766736642688,-1000.0,0.00035998,16,"2025-12-26T08:10:42.688",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847657,1766736642698,-1000.0,0.00035998,26,"2025-12-26T08:10:42.698",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847658,1766736642708,-5662.01086947,0.00036002,2,"2025-12-26T08:10:42.708",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847659,1766736642718,-293.0,0.00036012,4,"2025-12-26T08:10:42.718",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847660,1766736642728,-353.09426517,0.00036692,11,"2025-12-26T08:10:42.728",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847661,1766736642739,-2138.31,0.00036712,120,"2025-12-26T08:10:42.739",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847662,1766736642749,-5800.0,0.00036783,2,"2025-12-26T08:10:42.749",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847663,1766736642760,-5800.0,0.00036792,2,"2025-12-26T08:10:42.760",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847664,1766736642770,-167.43,0.000368,30,"2025-12-26T08:10:42.770",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847665,1766736642780,-5800.0,0.000368,2,"2025-12-26T08:10:42.780",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847666,1766736642790,-1000.0,0.00036998,17,"2025-12-26T08:10:42.790",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847667,1766736642801,-1000.0,0.00036998,27,"2025-12-26T08:10:42.801",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847668,1766736642811,-2430.0,0.00037079,2,"2025-12-26T08:10:42.811",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847669,1766736642822,-177.93131679,0.000372,120,"2025-12-26T08:10:42.822",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847670,1766736642832,-612.0,0.00037547,2,"2025-12-26T08:10:42.832",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847671,1766736642842,-432.0,0.00037547,2,"2025-12-26T08:10:42.842",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847672,1766736642853,-4056.91,0.000376,14,"2025-12-26T08:10:42.853",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847673,1766736642863,-1633.51,0.000376,14,"2025-12-26T08:10:42.863",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847674,1766736642873,-1000.0,0.00037688,30,"2025-12-26T08:10:42.873",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847675,1766736642884,-2138.31,0.00037808,120,"2025-12-26T08:10:42.884",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847676,1766736642894,-1087.769,0.00037819,49,"2025-12-26T08:10:42.894",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847677,1766736642905,-1257.0,0.0003783,20,"2025-12-26T08:10:42.905",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847678,1766736642916,-1000.0,0.00037998,18,"2025-12-26T08:10:42.916",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847679,1766736642926,-1000.0,0.00037998,28,"2025-12-26T08:10:42.926",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847680,1766736642937,-293.0,0.00038166,5,"2025-12-26T08:10:42.937",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847681,1766736642948,-150.0,0.00038219,7,"2025-12-26T08:10:42.948",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847682,1766736642959,-150.0,0.00038219,7,"2025-12-26T08:10:42.959",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847683,1766736642970,-150.0,0.00038219,7,"2025-12-26T08:10:42.970",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847684,1766736642981,-150.0,0.00038219,7,"2025-12-26T08:10:42.981",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847685,1766736642996,-150.0,0.00038219,7,"2025-12-26T08:10:42.996",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847686,1766736643007,-150.0,0.00038219,7,"2025-12-26T08:10:43.007",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847687,1766736643018,-152.42122212,0.00038219,7,"2025-12-26T08:10:43.018",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847688,1766736643030,-150.0,0.00038219,7,"2025-12-26T08:10:43.030",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847689,1766736643041,-150.0,0.00038219,7,"2025-12-26T08:10:43.041",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847690,1766736643052,-1257.0,0.0003822,20,"2025-12-26T08:10:43.052",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847691,1766736643066,-727.5,0.00038356,26,"2025-12-26T08:10:43.066",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847692,1766736643077,-300.0,0.00038356,120,"2025-12-26T08:10:43.077",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847693,1766736643088,-300.0,0.00038356,120,"2025-12-26T08:10:43.088",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847694,1766736643099,-300.0,0.00038356,120,"2025-12-26T08:10:43.099",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847695,1766736643110,-300.0,0.00038356,120,"2025-12-26T08:10:43.110",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847696,1766736643122,-300.0,0.00038356,120,"2025-12-26T08:10:43.122",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847697,1766736643134,-300.0,0.00038356,120,"2025-12-26T08:10:43.134",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847698,1766736643146,-300.0,0.00038356,120,"2025-12-26T08:10:43.146",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847699,1766736643157,-300.0,0.00038356,120,"2025-12-26T08:10:43.157",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847700,1766736643168,-300.0,0.00038356,120,"2025-12-26T08:10:43.168",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847701,1766736643180,-300.0,0.00038356,120,"2025-12-26T08:10:43.180",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847702,1766736643190,-300.0,0.00038356,120,"2025-12-26T08:10:43.190",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847703,1766736643202,-300.0,0.00038356,120,"2025-12-26T08:10:43.202",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847704,1766736643212,-300.0,0.00038356,120,"2025-12-26T08:10:43.212",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847705,1766736643223,-300.0,0.00038356,120,"2025-12-26T08:10:43.223",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847706,1766736643233,-300.0,0.00038356,120,"2025-12-26T08:10:43.233",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847707,1766736643244,-300.0,0.00038356,120,"2025-12-26T08:10:43.244",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847708,1766736643255,-300.0,0.00038356,120,"2025-12-26T08:10:43.255",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847709,1766736643267,-300.0,0.00038356,120,"2025-12-26T08:10:43.267",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847710,1766736643278,-300.0,0.00038356,120,"2025-12-26T08:10:43.278",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847711,1766736643290,-300.0,0.00038356,120,"2025-12-26T08:10:43.290",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847712,1766736643301,-150.0,0.00038376,7,"2025-12-26T08:10:43.301",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847713,1766736643313,-2000.0,0.000385,2,"2025-12-26T08:10:43.313",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847714,1766736643325,-2000.0,0.000385,2,"2025-12-26T08:10:43.325",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847715,1766736643336,-150.0,0.00038534,7,"2025-12-26T08:10:43.336",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847716,1766736643347,-150.0,0.0003861,30,"2025-12-26T08:10:43.347",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847717,1766736643358,-151.17267518,0.0003861,30,"2025-12-26T08:10:43.358",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847718,1766736643369,-1257.0,0.0003861,20,"2025-12-26T08:10:43.369",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847719,1766736643380,-500.0,0.00038658,60,"2025-12-26T08:10:43.380",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847720,1766736643391,-150.0,0.00038658,60,"2025-12-26T08:10:43.391",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847721,1766736643402,-224.36439977,0.00038658,60,"2025-12-26T08:10:43.402",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847722,1766736643413,-500.0,0.00038658,60,"2025-12-26T08:10:43.413",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847723,1766736643423,-150.0,0.00038658,60,"2025-12-26T08:10:43.423",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847724,1766736643434,-150.0,0.00038658,60,"2025-12-26T08:10:43.434",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847725,1766736643446,-150.0,0.00038658,60,"2025-12-26T08:10:43.446",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847726,1766736643457,-150.0,0.00038658,60,"2025-12-26T08:10:43.457",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847727,1766736643468,-283.88330882,0.00038658,60,"2025-12-26T08:10:43.468",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847728,1766736643479,-155.91494256,0.00038658,60,"2025-12-26T08:10:43.479",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847729,1766736643489,-211.21504498,0.00038658,60,"2025-12-26T08:10:43.489",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847730,1766736643502,-150.0,0.00038658,60,"2025-12-26T08:10:43.502",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847731,1766736643513,-500.0,0.00038685,60,"2025-12-26T08:10:43.513",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847732,1766736643523,-150.0,0.00038685,60,"2025-12-26T08:10:43.523",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847733,1766736643534,-500.0,0.00038685,60,"2025-12-26T08:10:43.534",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847734,1766736643546,-150.0,0.00038685,60,"2025-12-26T08:10:43.546",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847735,1766736643556,-150.0,0.00038685,60,"2025-12-26T08:10:43.556",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847736,1766736643567,-150.0,0.00038685,60,"2025-12-26T08:10:43.567",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847737,1766736643578,-150.0,0.00038685,60,"2025-12-26T08:10:43.578",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847738,1766736643589,-150.0,0.00038691,7,"2025-12-26T08:10:43.589",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847739,1766736643600,-500.0,0.00038713,60,"2025-12-26T08:10:43.600",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847740,1766736643610,-150.0,0.00038713,60,"2025-12-26T08:10:43.610",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847741,1766736643624,-500.0,0.00038713,60,"2025-12-26T08:10:43.624",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847742,1766736643636,-150.0,0.00038713,60,"2025-12-26T08:10:43.636",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847743,1766736643647,-150.0,0.00038713,60,"2025-12-26T08:10:43.647",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847744,1766736643658,-500.0,0.0003874,60,"2025-12-26T08:10:43.658",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847745,1766736643669,-150.0,0.0003874,60,"2025-12-26T08:10:43.669",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847746,1766736643680,-150.0,0.0003874,60,"2025-12-26T08:10:43.680",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847747,1766736643692,-500.0,0.00038768,60,"2025-12-26T08:10:43.692",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847748,1766736643703,-174.79963008,0.00038768,60,"2025-12-26T08:10:43.703",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847749,1766736643715,-150.0,0.00038768,60,"2025-12-26T08:10:43.715",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847750,1766736643728,-500.0,0.00038795,60,"2025-12-26T08:10:43.728",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847751,1766736643740,-250.0,0.00038795,60,"2025-12-26T08:10:43.740",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847752,1766736643752,-500.0,0.00038822,60,"2025-12-26T08:10:43.752",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847753,1766736643762,-150.0,0.00038826,7,"2025-12-26T08:10:43.762",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847754,1766736643774,-150.0,0.00038848,7,"2025-12-26T08:10:43.774",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847755,1766736643786,-500.0,0.0003885,60,"2025-12-26T08:10:43.786",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847756,1766736643797,-500.0,0.00038877,60,"2025-12-26T08:10:43.797",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847757,1766736643809,-2138.31,0.00038904,120,"2025-12-26T08:10:43.809",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847758,1766736643821,-500.0,0.00038905,60,"2025-12-26T08:10:43.821",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847759,1766736643833,-500.0,0.00038932,60,"2025-12-26T08:10:43.833",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847760,1766736643844,-500.0,0.00038959,60,"2025-12-26T08:10:43.844",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847761,1766736643855,-500.0,0.00038987,60,"2025-12-26T08:10:43.855",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847762,1766736643870,-1000.0,0.00038988,4,"2025-12-26T08:10:43.870",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847763,1766736643881,-1000.0,0.00038998,29,"2025-12-26T08:10:43.881",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847764,1766736643892,-1000.0,0.00038998,19,"2025-12-26T08:10:43.892",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847765,1766736643902,-1257.0,0.00039,20,"2025-12-26T08:10:43.902",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847766,1766736643913,-150.0,0.00039006,7,"2025-12-26T08:10:43.913",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847767,1766736643923,-150.0,0.00039068,7,"2025-12-26T08:10:43.923",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847768,1766736643935,-4057.01190082,0.00039148,2,"2025-12-26T08:10:43.935",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847769,1766736643944,-150.0,0.00039163,7,"2025-12-26T08:10:43.944",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847770,1766736643954,-5662.01086947,0.00039193,2,"2025-12-26T08:10:43.954",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847771,1766736643965,-150.0,0.0003932,7,"2025-12-26T08:10:43.965",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847772,1766736643975,-1257.0,0.0003939,20,"2025-12-26T08:10:43.975",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847773,1766736643986,-150.0,0.00039432,7,"2025-12-26T08:10:43.986",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847774,1766736644001,-150.0,0.00039477,7,"2025-12-26T08:10:44.001",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847775,1766736644011,-1009.0,0.000396,7,"2025-12-26T08:10:44.011",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847776,1766736644023,-150.0,0.00039635,7,"2025-12-26T08:10:44.023",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847777,1766736644035,-150.0,0.00039635,7,"2025-12-26T08:10:44.035",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847778,1766736644046,-150.0,0.00039635,7,"2025-12-26T08:10:44.046",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847779,1766736644058,-1000.0,0.00039654,2,"2025-12-26T08:10:44.058",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847780,1766736644069,-1257.0,0.0003978,20,"2025-12-26T08:10:44.069",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847781,1766736644080,-150.0,0.00039792,7,"2025-12-26T08:10:44.080",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847782,1766736644091,-300.0,0.0003989,30,"2025-12-26T08:10:44.091",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847783,1766736644102,-150.0,0.00039918,7,"2025-12-26T08:10:44.102",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847784,1766736644113,-150.0,0.00039949,7,"2025-12-26T08:10:44.113",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847785,1766736644124,-865.73,0.00039958,5,"2025-12-26T08:10:44.124",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847786,1766736644135,-1000.0,0.00039998,12,"2025-12-26T08:10:44.135",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847787,1766736644145,-500.0,0.0004,120,"2025-12-26T08:10:44.145",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847788,1766736644156,-2138.31,0.0004,120,"2025-12-26T08:10:44.156",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847789,1766736644166,-150.0,0.00040039,7,"2025-12-26T08:10:44.166",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847790,1766736644177,-1000.0,0.00040062,6,"2025-12-26T08:10:44.177",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847791,1766736644188,-2430.0,0.00040079,2,"2025-12-26T08:10:44.188",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847792,1766736644198,-150.0,0.00040107,7,"2025-12-26T08:10:44.198",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847793,1766736644209,-1000.0,0.00040168,20,"2025-12-26T08:10:44.209",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847794,1766736644219,-1257.0,0.0004017,20,"2025-12-26T08:10:44.219",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847795,1766736644231,-150.0,0.00040264,7,"2025-12-26T08:10:44.231",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847796,1766736644242,-293.0,0.0004032,6,"2025-12-26T08:10:44.242",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847797,1766736644253,-150.0,0.00040342,7,"2025-12-26T08:10:44.253",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847798,1766736644264,-150.0,0.00040342,7,"2025-12-26T08:10:44.264",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847799,1766736644274,-150.0,0.00040421,7,"2025-12-26T08:10:44.274",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847800,1766736644286,-500.0,0.000405,120,"2025-12-26T08:10:44.286",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847801,1766736644296,-612.0,0.00040547,2,"2025-12-26T08:10:44.296",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847802,1766736644307,-432.0,0.00040547,2,"2025-12-26T08:10:44.307",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847803,1766736644318,-150.0,0.00040578,7,"2025-12-26T08:10:44.318",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847804,1766736644328,-150.0,0.00040646,7,"2025-12-26T08:10:44.328",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847805,1766736644339,-200.0,0.00040712,50,"2025-12-26T08:10:44.339",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847806,1766736644350,-150.0,0.00040736,7,"2025-12-26T08:10:44.350",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847807,1766736644361,-150.0,0.00040767,7,"2025-12-26T08:10:44.361",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847808,1766736644371,-150.0,0.00040893,7,"2025-12-26T08:10:44.371",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847809,1766736644383,-692.88,0.00040941,30,"2025-12-26T08:10:44.383",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847810,1766736644394,-300.0,0.00040986,60,"2025-12-26T08:10:44.394",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847811,1766736644404,-1000.0,0.00040998,21,"2025-12-26T08:10:44.404",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847812,1766736644416,-1000.0,0.00040999,30,"2025-12-26T08:10:44.416",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847813,1766736644426,-500.0,0.00041,120,"2025-12-26T08:10:44.426",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847814,1766736644437,-170.0,0.00041,90,"2025-12-26T08:10:44.437",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847815,1766736644446,-1350.2,0.00041041,7,"2025-12-26T08:10:44.446",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847816,1766736644456,-150.0,0.0004105,7,"2025-12-26T08:10:44.456",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847817,1766736644467,-150.0,0.0004105,7,"2025-12-26T08:10:44.467",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847818,1766736644477,-150.0,0.0004105,7,"2025-12-26T08:10:44.477",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847819,1766736644488,-300.0,0.00041068,22,"2025-12-26T08:10:44.488",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847820,1766736644498,-2138.31,0.00041095,120,"2025-12-26T08:10:44.498",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847821,1766736644512,-1000.0,0.00041095,30,"2025-12-26T08:10:44.512",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847822,1766736644523,-326.89961089,0.00041096,2,"2025-12-26T08:10:44.523",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847823,1766736644534,-200.0,0.00041096,20,"2025-12-26T08:10:44.534",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847824,1766736644546,-500.0,0.00041096,60,"2025-12-26T08:10:44.546",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847825,1766736644557,-4056.91,0.000411,14,"2025-12-26T08:10:44.557",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847826,1766736644567,-1633.51,0.000411,14,"2025-12-26T08:10:44.567",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847827,1766736644579,-500.0,0.00041123,60,"2025-12-26T08:10:44.579",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847828,1766736644590,-500.0,0.00041151,60,"2025-12-26T08:10:44.590",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847829,1766736644601,-500.0,0.00041178,60,"2025-12-26T08:10:44.601",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847830,1766736644612,-670.32096566,0.000412,7,"2025-12-26T08:10:44.612",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847831,1766736644624,-597.89208137,0.00041206,60,"2025-12-26T08:10:44.624",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847832,1766736644634,-150.0,0.00041208,30,"2025-12-26T08:10:44.634",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847833,1766736644645,-300.261556,0.0004124,105,"2025-12-26T08:10:44.645",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847834,1766736644656,-150.0,0.00041252,30,"2025-12-26T08:10:44.656",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847835,1766736644666,-150.0,0.00041365,30,"2025-12-26T08:10:44.666",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847836,1766736644676,-1000.0,0.00041409,30,"2025-12-26T08:10:44.676",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847837,1766736644687,-300.0,0.00041425,70,"2025-12-26T08:10:44.687",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847838,1766736644697,-500.0,0.000415,120,"2025-12-26T08:10:44.697",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847839,1766736644708,-150.0,0.00041522,30,"2025-12-26T08:10:44.708",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847840,1766736644721,-150.0,0.00041589,2,"2025-12-26T08:10:44.721",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847841,1766736644732,-150.0,0.00041616,30,"2025-12-26T08:10:44.732",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847842,1766736644743,-1350.2,0.0004164,7,"2025-12-26T08:10:44.743",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847843,1766736644754,-554.37,0.00041669,30,"2025-12-26T08:10:44.754",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847844,1766736644765,-1000.0,0.00041678,13,"2025-12-26T08:10:44.765",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847845,1766736644776,-150.0,0.00041679,30,"2025-12-26T08:10:44.776",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847846,1766736644788,-150.0,0.0004168,120,"2025-12-26T08:10:44.788",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847847,1766736644798,-220.6636318,0.00041694,13,"2025-12-26T08:10:44.798",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847848,1766736644809,-220.66363175,0.00041694,13,"2025-12-26T08:10:44.809",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847849,1766736644820,-220.66363175,0.00041694,13,"2025-12-26T08:10:44.820",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847850,1766736644830,-220.66363175,0.00041694,13,"2025-12-26T08:10:44.830",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847851,1766736644840,-220.66363175,0.00041694,13,"2025-12-26T08:10:44.840",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847852,1766736644851,-150.0,0.00041837,30,"2025-12-26T08:10:44.851",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847853,1766736644861,-150.0,0.00041859,30,"2025-12-26T08:10:44.861",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847854,1766736644871,-150.0,0.00041863,30,"2025-12-26T08:10:44.871",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847855,1766736644881,-150.0,0.00041863,30,"2025-12-26T08:10:44.881",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847856,1766736644891,-1220.66,0.00041863,30,"2025-12-26T08:10:44.891",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847857,1766736644902,-256.0,0.00041863,30,"2025-12-26T08:10:44.902",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847858,1766736644912,-170.82,0.00041863,30,"2025-12-26T08:10:44.912",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847859,1766736644923,-150.0,0.00041863,30,"2025-12-26T08:10:44.923",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847860,1766736644933,-150.0,0.00041863,30,"2025-12-26T08:10:44.933",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847861,1766736644943,-1220.66,0.00041863,30,"2025-12-26T08:10:44.943",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847862,1766736644954,-170.82,0.00041863,30,"2025-12-26T08:10:44.954",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847863,1766736644964,-150.0,0.00041863,30,"2025-12-26T08:10:44.964",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847864,1766736644974,-554.37,0.00041863,30,"2025-12-26T08:10:44.974",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847865,1766736644985,-150.0,0.00041863,30,"2025-12-26T08:10:44.985",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847866,1766736644999,-150.0,0.00041863,30,"2025-12-26T08:10:44.999",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847867,1766736645011,-150.0,0.00041863,30,"2025-12-26T08:10:45.011",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847868,1766736645021,-554.37,0.00041863,30,"2025-12-26T08:10:45.021",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847869,1766736645034,-1220.66,0.00041863,30,"2025-12-26T08:10:45.034",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847870,1766736645044,-170.82,0.00041863,30,"2025-12-26T08:10:45.044",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847871,1766736645055,-150.0,0.00041863,30,"2025-12-26T08:10:45.055",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847872,1766736645066,-150.0,0.00041863,30,"2025-12-26T08:10:45.066",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847873,1766736645077,-150.0,0.00041863,30,"2025-12-26T08:10:45.077",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847874,1766736645087,-554.37,0.00041863,30,"2025-12-26T08:10:45.087",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847875,1766736645097,-170.82,0.00041863,30,"2025-12-26T08:10:45.097",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847876,1766736645107,-1220.66,0.00041863,30,"2025-12-26T08:10:45.107",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847877,1766736645118,-150.0,0.00041863,30,"2025-12-26T08:10:45.118",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847878,1766736645128,-150.0,0.00041863,30,"2025-12-26T08:10:45.128",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847879,1766736645140,-1220.66,0.00041863,30,"2025-12-26T08:10:45.140",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847880,1766736645151,-554.37,0.00041863,30,"2025-12-26T08:10:45.151",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847881,1766736645162,-150.0,0.00041863,30,"2025-12-26T08:10:45.162",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847882,1766736645172,-170.82,0.00041863,30,"2025-12-26T08:10:45.172",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847883,1766736645182,-150.0,0.00041863,30,"2025-12-26T08:10:45.182",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847884,1766736645192,-150.0,0.00041863,30,"2025-12-26T08:10:45.192",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847885,1766736645203,-150.0,0.00041863,30,"2025-12-26T08:10:45.203",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847886,1766736645212,-150.0,0.00041863,30,"2025-12-26T08:10:45.212",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847887,1766736645223,-554.37,0.00041863,30,"2025-12-26T08:10:45.223",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847888,1766736645233,-300.77,0.00041863,30,"2025-12-26T08:10:45.233",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847889,1766736645244,-1220.66,0.00041863,30,"2025-12-26T08:10:45.244",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847890,1766736645255,-333.08,0.00041863,30,"2025-12-26T08:10:45.255",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847891,1766736645265,-150.0,0.00041863,30,"2025-12-26T08:10:45.265",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847892,1766736645275,-301.31,0.00041863,30,"2025-12-26T08:10:45.275",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847893,1766736645286,-1220.66,0.00041863,30,"2025-12-26T08:10:45.286",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847894,1766736645297,-1101.38,0.00041863,30,"2025-12-26T08:10:45.297",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847895,1766736645308,-150.0,0.00041863,30,"2025-12-26T08:10:45.308",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847896,1766736645318,-150.0,0.00041863,30,"2025-12-26T08:10:45.318",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847897,1766736645329,-150.0,0.00041863,30,"2025-12-26T08:10:45.329",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847898,1766736645339,-1220.66,0.00041863,30,"2025-12-26T08:10:45.339",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847899,1766736645350,-150.0,0.00041863,30,"2025-12-26T08:10:45.350",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847900,1766736645360,-1220.66,0.00041863,30,"2025-12-26T08:10:45.360",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847901,1766736645370,-150.0,0.00041863,30,"2025-12-26T08:10:45.370",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847902,1766736645380,-150.0,0.00041863,30,"2025-12-26T08:10:45.380",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847904,1766736645390,-150.0,0.00041863,30,"2025-12-26T08:10:45.390",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847905,1766736645400,-1220.66,0.00041863,30,"2025-12-26T08:10:45.400",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847906,1766736645410,-1220.66,0.00041863,30,"2025-12-26T08:10:45.410",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847907,1766736645421,-150.0,0.00041863,30,"2025-12-26T08:10:45.421",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847908,1766736645430,-300.0,0.00041863,30,"2025-12-26T08:10:45.430",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847909,1766736645440,-1220.66,0.00041863,30,"2025-12-26T08:10:45.440",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847910,1766736645450,-1220.66,0.00041863,30,"2025-12-26T08:10:45.450",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847911,1766736645460,-150.0,0.00041863,30,"2025-12-26T08:10:45.460",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847912,1766736645469,-1220.66,0.00041863,30,"2025-12-26T08:10:45.469",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847913,1766736645478,-1220.66,0.00041863,30,"2025-12-26T08:10:45.478",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847914,1766736645488,-1220.66,0.00041863,30,"2025-12-26T08:10:45.488",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847915,1766736645498,-1220.66,0.00041863,30,"2025-12-26T08:10:45.498",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847916,1766736645508,-1220.66,0.00041863,30,"2025-12-26T08:10:45.508",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847917,1766736645518,-554.37,0.00041863,30,"2025-12-26T08:10:45.518",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847918,1766736645527,-1220.66,0.00041863,30,"2025-12-26T08:10:45.527",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847919,1766736645537,-554.37,0.00041863,30,"2025-12-26T08:10:45.537",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847920,1766736645547,-1220.66,0.00041863,30,"2025-12-26T08:10:45.547",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847921,1766736645557,-554.37,0.00041863,30,"2025-12-26T08:10:45.557",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847922,1766736645567,-439.68,0.00041863,30,"2025-12-26T08:10:45.567",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847923,1766736645577,-1000.0,0.00041906,14,"2025-12-26T08:10:45.577",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847924,1766736645587,-10000.0,0.00041955,2,"2025-12-26T08:10:45.587",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847925,1766736645597,-237.39553425,0.00041984,14,"2025-12-26T08:10:45.597",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847926,1766736645610,-200.0,0.00041991,120,"2025-12-26T08:10:45.610",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847927,1766736645620,-150.0,0.00041994,30,"2025-12-26T08:10:45.620",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847928,1766736645630,-1000.0,0.00041998,5,"2025-12-26T08:10:45.630",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847929,1766736645639,-1000.0,0.00041998,22,"2025-12-26T08:10:45.639",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847930,1766736645649,-167.43,0.00042,30,"2025-12-26T08:10:45.649",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847931,1766736645659,-500.0,0.00042,120,"2025-12-26T08:10:45.659",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847932,1766736645669,-300.0,0.00042082,90,"2025-12-26T08:10:45.669",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847933,1766736645678,-1000.0,0.00042098,3,"2025-12-26T08:10:45.678",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847934,1766736645688,-150.0,0.00042151,30,"2025-12-26T08:10:45.688",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847935,1766736645699,-2138.31,0.00042191,120,"2025-12-26T08:10:45.699",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847936,1766736645709,-2000.0,0.000422,2,"2025-12-26T08:10:45.709",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847937,1766736645719,-2000.0,0.000422,2,"2025-12-26T08:10:45.719",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847938,1766736645729,-1000.0,0.00042238,7,"2025-12-26T08:10:45.729",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847939,1766736645738,-200.0,0.00042238,7,"2025-12-26T08:10:45.738",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847940,1766736645748,-207.4,0.00042238,7,"2025-12-26T08:10:45.748",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847941,1766736645759,-215.0738,0.00042238,7,"2025-12-26T08:10:45.759",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847942,1766736645768,-223.0315306,0.00042238,7,"2025-12-26T08:10:45.768",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847943,1766736645778,-231.28369723,0.00042238,7,"2025-12-26T08:10:45.778",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847944,1766736645788,-239.84119403,0.00042238,7,"2025-12-26T08:10:45.788",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847945,1766736645798,-248.71531821,0.00042238,7,"2025-12-26T08:10:45.798",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847946,1766736645807,-257.91778498,0.00042238,7,"2025-12-26T08:10:45.807",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847947,1766736645817,-267.46074303,0.00042238,7,"2025-12-26T08:10:45.817",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847948,1766736645827,-277.35679052,0.00042238,7,"2025-12-26T08:10:45.827",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847949,1766736645837,-287.61899177,0.00042238,7,"2025-12-26T08:10:45.837",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847950,1766736645846,-298.26089446,0.00042238,7,"2025-12-26T08:10:45.846",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847951,1766736645856,-440.6311978,0.00042238,7,"2025-12-26T08:10:45.856",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847952,1766736645865,-1350.2,0.00042239,7,"2025-12-26T08:10:45.865",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847953,1766736645876,-150.0,0.00042308,30,"2025-12-26T08:10:45.876",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847954,1766736645886,-1000.0,0.00042375,15,"2025-12-26T08:10:45.886",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847955,1766736645896,-16448.50078135,0.00042384,2,"2025-12-26T08:10:45.896",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847956,1766736645906,-5662.01086947,0.00042384,15,"2025-12-26T08:10:45.906",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847957,1766736645915,-312.28509841,0.00042384,120,"2025-12-26T08:10:45.915",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847958,1766736645925,-197.07566843,0.00042384,2,"2025-12-26T08:10:45.925",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847959,1766736645935,-3732.7662,0.00042385,10,"2025-12-26T08:10:45.935",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847960,1766736645945,-151.67792003,0.00042432,2,"2025-12-26T08:10:45.945",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847961,1766736645955,-505.85873594,0.00042432,2,"2025-12-26T08:10:45.955",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847962,1766736645966,-1000.0,0.00042447,30,"2025-12-26T08:10:45.966",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847963,1766736645975,-150.0,0.00042457,60,"2025-12-26T08:10:45.975",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847964,1766736645989,-150.0,0.00042457,2,"2025-12-26T08:10:45.989",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847965,1766736646000,-1000.0,0.00042457,30,"2025-12-26T08:10:46.000",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847966,1766736646014,-159.10512061,0.00042466,30,"2025-12-26T08:10:46.014",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847967,1766736646024,-155.15685309,0.00042466,30,"2025-12-26T08:10:46.024",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847968,1766736646035,-157.38311085,0.00042466,30,"2025-12-26T08:10:46.035",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847969,1766736646045,-155.98355596,0.00042466,30,"2025-12-26T08:10:46.045",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847970,1766736646054,-156.76302164,0.00042466,30,"2025-12-26T08:10:46.054",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847971,1766736646065,-162.26054214,0.00042466,30,"2025-12-26T08:10:46.065",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847972,1766736646074,-152.57737944,0.00042466,30,"2025-12-26T08:10:46.074",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847973,1766736646084,-155.05161452,0.00042466,30,"2025-12-26T08:10:46.084",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847974,1766736646094,-500.0,0.00042466,60,"2025-12-26T08:10:46.094",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847975,1766736646104,-500.0,0.00042466,60,"2025-12-26T08:10:46.104",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847976,1766736646114,-500.0,0.00042466,60,"2025-12-26T08:10:46.114",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847977,1766736646124,-500.0,0.00042466,60,"2025-12-26T08:10:46.124",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847978,1766736646134,-500.0,0.00042466,60,"2025-12-26T08:10:46.134",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847979,1766736646144,-500.0,0.00042466,60,"2025-12-26T08:10:46.144",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847980,1766736646154,-500.0,0.00042466,60,"2025-12-26T08:10:46.154",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847981,1766736646163,-500.0,0.00042466,60,"2025-12-26T08:10:46.163",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847982,1766736646173,-500.0,0.00042466,60,"2025-12-26T08:10:46.173",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847983,1766736646184,-500.0,0.00042466,60,"2025-12-26T08:10:46.184",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847984,1766736646195,-500.0,0.00042466,60,"2025-12-26T08:10:46.195",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847985,1766736646205,-598.5082316,0.00042466,60,"2025-12-26T08:10:46.205",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847986,1766736646215,-693.32,0.00042468,30,"2025-12-26T08:10:46.215",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847987,1766736646226,-1000.0,0.00042473,2,"2025-12-26T08:10:46.226",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847988,1766736646236,-293.0,0.00042474,7,"2025-12-26T08:10:46.236",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847989,1766736646246,-500.0,0.00042483,120,"2025-12-26T08:10:46.246",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847990,1766736646256,-500.0,0.00042483,120,"2025-12-26T08:10:46.256",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847991,1766736646266,-229.47523099,0.00042483,120,"2025-12-26T08:10:46.266",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847992,1766736646275,-94617.73968807,0.00042484,27,"2025-12-26T08:10:46.275",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847993,1766736646286,-2332414.92809193,0.00042484,30,"2025-12-26T08:10:46.286",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847997,1766736646433,-998.15354279,0.00042484,30,"2025-12-26T08:10:46.433",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847998,1766736646448,-1936.98,0.00042484,30,"2025-12-26T08:10:46.448",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399847999,1766736646460,-871.29316464,0.00042484,30,"2025-12-26T08:10:46.460",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848000,1766736646472,-1825.86696782,0.00042484,30,"2025-12-26T08:10:46.472",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848001,1766736646821,-912.0,0.00019079,2,"2025-12-26T08:10:46.821",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848002,1766736646832,-389.18406247,0.00022079,2,"2025-12-26T08:10:46.832",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848003,1766736646845,-522.81593753,0.00022079,2,"2025-12-26T08:10:46.845",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848004,1766736646856,-192.84380238,0.0002479,8,"2025-12-26T08:10:46.856",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848005,1766736646866,-122.68713719,0.00025079,2,"2025-12-26T08:10:46.866",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848006,1766736646902,-789.31286281,0.00025079,2,"2025-12-26T08:10:46.902",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848007,1766736646913,-912.0,0.00028079,2,"2025-12-26T08:10:46.913",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848008,1766736646923,-912.0,0.00031079,2,"2025-12-26T08:10:46.923",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848009,1766736646934,-912.0,0.00034079,2,"2025-12-26T08:10:46.934",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848010,1766736646944,-912.0,0.00037079,2,"2025-12-26T08:10:46.944",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848011,1766736646954,-284.56987703,0.00042003,14,"2025-12-26T08:10:46.954",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848012,1766736646966,-4057.01190082,0.00042384,15,"2025-12-26T08:10:46.966",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848013,1766736646976,-124670.41361812,0.00042484,30,"2025-12-26T08:10:46.976",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848014,1766736646989,-5910.0,0.00042484,30,"2025-12-26T08:10:46.989",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848015,1766736647003,-1771.3960995,0.00042484,30,"2025-12-26T08:10:47.003",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848016,1766736647015,-245799.9051996,0.00042484,30,"2025-12-26T08:10:47.015",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848020,1766736685920,280.0,0.0003,120,"2025-12-26T08:11:25.920",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848030,1766737001825,1600.0,0.00028183,120,"2025-12-26T08:16:41.825",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848041,1766737710470,443.0,0.00030137,120,"2025-12-26T08:28:30.470",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848046,1766737831736,-178.92659947,0.00013973,2,"2025-12-26T08:30:31.736",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848048,1766737831747,-145.34667871,0.00013973,2,"2025-12-26T08:30:31.747",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848051,1766737831760,-119.65332129,0.00013973,2,"2025-12-26T08:30:31.760",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848053,1766737831772,-134.10642725,0.00013993,2,"2025-12-26T08:30:31.772",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848055,1766737831784,-165.89357275,0.00013993,2,"2025-12-26T08:30:31.784",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848056,1766737831794,-300.0,0.00014012,2,"2025-12-26T08:30:31.794",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848057,1766737831803,-2500.0,0.00014062,2,"2025-12-26T08:30:31.803",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848058,1766737831813,-318.74066881,0.00014132,2,"2025-12-26T08:30:31.813",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848059,1766737831825,-1242.16060208,0.00014132,2,"2025-12-26T08:30:31.825",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848060,1766737831837,-578.3333202,0.00014132,2,"2025-12-26T08:30:31.837",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848061,1766737831849,-1179.39026051,0.00014999,2,"2025-12-26T08:30:31.849",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848062,1766737831861,-20.60973949,0.00014999,2,"2025-12-26T08:30:31.861",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848063,1766737831871,-2637.88237455,0.00015,14,"2025-12-26T08:30:31.871",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848064,1766737831881,-200.0,0.00015231,2,"2025-12-26T08:30:31.881",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848065,1766737831891,-300.0,0.00015242,2,"2025-12-26T08:30:31.891",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848066,1766737831902,-300.0,0.00015242,2,"2025-12-26T08:30:31.902",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848067,1766737831911,-1200.0,0.00015243,2,"2025-12-26T08:30:31.911",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848068,1766737831921,-300.0,0.0001537,2,"2025-12-26T08:30:31.921",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848069,1766737831931,-250.0,0.0001537,2,"2025-12-26T08:30:31.931",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848070,1766737831941,-184.10041247,0.0001537,4,"2025-12-26T08:30:31.941",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848071,1766737831975,-1179.1155751,0.0001537,4,"2025-12-26T08:30:31.975",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848072,1766737831989,-300.0,0.0001537,2,"2025-12-26T08:30:31.989",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848073,1766737831998,-2500.0,0.0001537,2,"2025-12-26T08:30:31.998",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848074,1766737832008,-11446.12,0.00015378,2,"2025-12-26T08:30:32.008",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848075,1766737832017,-300.0,0.00015453,2,"2025-12-26T08:30:32.017",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848076,1766737832027,-500.0,0.00015454,2,"2025-12-26T08:30:32.027",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848077,1766737832037,-500.0,0.00015454,2,"2025-12-26T08:30:32.037",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848078,1766737832047,-500.0,0.00015454,2,"2025-12-26T08:30:32.047",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848079,1766737832057,-500.0,0.00015454,2,"2025-12-26T08:30:32.057",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848080,1766737832067,-500.0,0.00015454,2,"2025-12-26T08:30:32.067",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848081,1766737832077,-500.0,0.00015454,2,"2025-12-26T08:30:32.077",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848082,1766737832086,-500.0,0.00015454,2,"2025-12-26T08:30:32.086",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848083,1766737832096,-500.0,0.00015454,2,"2025-12-26T08:30:32.096",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848084,1766737832106,-500.0,0.00015454,2,"2025-12-26T08:30:32.106",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848085,1766737832116,-500.0,0.00015454,2,"2025-12-26T08:30:32.116",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848086,1766737832126,-500.0,0.00015454,2,"2025-12-26T08:30:32.126",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848087,1766737832136,-500.0,0.00015454,2,"2025-12-26T08:30:32.136",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848088,1766737832146,-250.0,0.00015454,2,"2025-12-26T08:30:32.146",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848089,1766737832155,-500.0,0.00015454,2,"2025-12-26T08:30:32.155",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848090,1766737832165,-500.0,0.00015454,2,"2025-12-26T08:30:32.165",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848091,1766737832175,-500.0,0.00015454,2,"2025-12-26T08:30:32.175",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848092,1766737832185,-500.0,0.00015454,2,"2025-12-26T08:30:32.185",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848093,1766737832195,-500.0,0.00015454,2,"2025-12-26T08:30:32.195",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848094,1766737832205,-500.0,0.00015454,2,"2025-12-26T08:30:32.205",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848095,1766737832216,-500.0,0.00015454,2,"2025-12-26T08:30:32.216",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848096,1766737832225,-573.31399641,0.00015454,2,"2025-12-26T08:30:32.225",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848097,1766737832235,-500.0,0.00015454,2,"2025-12-26T08:30:32.235",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848098,1766737832245,-500.0,0.00015454,2,"2025-12-26T08:30:32.245",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848099,1766737832256,-500.0,0.00015454,2,"2025-12-26T08:30:32.256",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848100,1766737832266,-500.0,0.00015454,2,"2025-12-26T08:30:32.266",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848101,1766737832277,-66.85244063,0.00015454,2,"2025-12-26T08:30:32.277",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848102,1766737832439,-3767.42126143,0.00015456,2,"2025-12-26T08:30:32.439",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848103,1766737837804,-885.6,0.00015456,2,"2025-12-26T08:30:37.804",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848104,1766737837994,-667.44681412,0.00015456,2,"2025-12-26T08:30:37.994",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848112,1766737839921,-375.152599,0.00015456,2,"2025-12-26T08:30:39.921",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848113,1766737839933,-505.60542929,0.00015456,2,"2025-12-26T08:30:39.933",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848114,1766737839945,-398.52112028,0.00015456,2,"2025-12-26T08:30:39.945",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848115,1766737839957,-1256.38003316,0.00015456,2,"2025-12-26T08:30:39.957",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848116,1766737840038,-2143.86274272,0.00015456,2,"2025-12-26T08:30:40.038",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848117,1766737840048,-115.53321677,0.00015456,2,"2025-12-26T08:30:40.048",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848118,1766737840149,-35.45678323,0.00015456,2,"2025-12-26T08:30:40.149",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848119,1766737840160,-12287.56,0.00015456,2,"2025-12-26T08:30:40.160",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848120,1766737840170,-9999.99,0.00015456,2,"2025-12-26T08:30:40.170",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848121,1766737840180,-419.89195242,0.00015456,2,"2025-12-26T08:30:40.180",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848122,1766737840191,-195.0,0.00015456,2,"2025-12-26T08:30:40.191",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848123,1766737840200,-2500.0,0.00015456,2,"2025-12-26T08:30:40.200",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848124,1766737840210,-1865.87,0.00015548,2,"2025-12-26T08:30:40.210",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848125,1766737840220,-502.66220405,0.00016,2,"2025-12-26T08:30:40.220",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848126,1766737840230,-61387.00994062,0.00016,4,"2025-12-26T08:30:40.230",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848127,1766737840241,-79535.38900122,0.000162,5,"2025-12-26T08:30:40.241",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848128,1766737840251,-1680.0,0.00016499,2,"2025-12-26T08:30:40.251",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848129,1766737840261,-168.0,0.00016511,2,"2025-12-26T08:30:40.261",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848130,1766737840271,-168.0,0.00016537,2,"2025-12-26T08:30:40.271",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848131,1766737840281,-420.0,0.00016677,2,"2025-12-26T08:30:40.281",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848132,1766737840291,-420.0,0.00016677,2,"2025-12-26T08:30:40.291",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848133,1766737840301,-168.0,0.00016708,2,"2025-12-26T08:30:40.301",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848134,1766737840312,-178.92659946,0.00016899,2,"2025-12-26T08:30:40.312",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848135,1766737840324,-168.0,0.00016927,2,"2025-12-26T08:30:40.324",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848136,1766737840334,-168.0,0.00016957,2,"2025-12-26T08:30:40.334",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848137,1766737840344,-1067.48015174,0.00016971,2,"2025-12-26T08:30:40.344",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848139,1766737840354,-192.84380237,0.00016971,2,"2025-12-26T08:30:40.354",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848140,1766737840364,-150.0,0.00017,7,"2025-12-26T08:30:40.364",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848141,1766737840374,-56605.86632728,0.00017,2,"2025-12-26T08:30:40.374",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848142,1766737840383,-168.0,0.00017002,2,"2025-12-26T08:30:40.383",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848143,1766737840393,-500.0,0.00017062,2,"2025-12-26T08:30:40.393",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848144,1766737840403,-198.64860812,0.00017062,2,"2025-12-26T08:30:40.403",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848145,1766737840412,-1000000.0,0.00017063,2,"2025-12-26T08:30:40.412",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848146,1766737840422,-168.0,0.00017071,2,"2025-12-26T08:30:40.422",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848147,1766737840432,-4989.54625914,0.00017094,2,"2025-12-26T08:30:40.432",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848148,1766737840442,-168.0,0.00017163,2,"2025-12-26T08:30:40.442",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848149,1766737840452,-168.0,0.0001745,2,"2025-12-26T08:30:40.452",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848150,1766737840462,-168.0,0.00017502,2,"2025-12-26T08:30:40.462",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848151,1766737840472,-168.0,0.0001761,2,"2025-12-26T08:30:40.472",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848152,1766737840482,-168.0,0.00017665,2,"2025-12-26T08:30:40.482",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848153,1766737840493,-168.0,0.00017674,2,"2025-12-26T08:30:40.493",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848154,1766737840503,-168.0,0.00017703,2,"2025-12-26T08:30:40.503",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848155,1766737840513,-168.0,0.00017731,2,"2025-12-26T08:30:40.513",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848156,1766737840523,-168.0,0.00017816,2,"2025-12-26T08:30:40.523",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848157,1766737840533,-168.0,0.00017819,2,"2025-12-26T08:30:40.533",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848158,1766737840543,-168.0,0.00017848,2,"2025-12-26T08:30:40.543",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848159,1766737840554,-168.0,0.00017957,2,"2025-12-26T08:30:40.554",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848160,1766737840563,-50022.80523174,0.00018,2,"2025-12-26T08:30:40.563",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848161,1766737840574,-720.0,0.00018149,2,"2025-12-26T08:30:40.574",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848162,1766737840583,-180.0,0.00018248,2,"2025-12-26T08:30:40.583",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848163,1766737840593,-250.83930928,0.00018463,2,"2025-12-26T08:30:40.593",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848164,1766737840603,-1067.48015165,0.00019795,2,"2025-12-26T08:30:40.603",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848165,1766737840613,-151.33873241,0.00021157,2,"2025-12-26T08:30:40.613",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848166,1766737840623,-520.88,0.00021918,2,"2025-12-26T08:30:40.623",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848167,1766737840633,-432.0,0.00022095,2,"2025-12-26T08:30:40.633",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848168,1766737840643,-1198.0,0.00022095,2,"2025-12-26T08:30:40.643",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848169,1766737840652,-1067.48015165,0.00022618,2,"2025-12-26T08:30:40.652",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848170,1766737840662,-15845.48007678,0.00024,2,"2025-12-26T08:30:40.662",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848171,1766737840671,-420.58098047,0.0002421,2,"2025-12-26T08:30:40.671",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848172,1766737840681,-3684.22919351,0.0002421,2,"2025-12-26T08:30:40.681",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848173,1766737840691,-307.72,0.000246,14,"2025-12-26T08:30:40.691",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848174,1766737840701,-595.64813844,0.0002465,2,"2025-12-26T08:30:40.701",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848175,1766737840711,-167.01040772,0.0002465,2,"2025-12-26T08:30:40.711",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848176,1766737840721,-274615.300412,0.000248,3,"2025-12-26T08:30:40.721",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848177,1766737840731,-432.0,0.00025095,2,"2025-12-26T08:30:40.731",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848178,1766737840741,-1198.0,0.00025095,2,"2025-12-26T08:30:40.741",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848179,1766737840750,-10290.19,0.00025182,2,"2025-12-26T08:30:40.750",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848180,1766737840760,-1067.48015165,0.00025442,2,"2025-12-26T08:30:40.760",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848181,1766737840770,-322.0,0.00027,15,"2025-12-26T08:30:40.770",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848182,1766737840779,-432.0,0.00028095,2,"2025-12-26T08:30:40.779",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848183,1766737840789,-1198.0,0.00028095,2,"2025-12-26T08:30:40.789",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848184,1766737840799,-1067.48015165,0.00028265,2,"2025-12-26T08:30:40.799",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848185,1766737840948,-3114.12,0.0002858,2,"2025-12-26T08:30:40.948",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848186,1766737840959,-3833.23,0.00028655,2,"2025-12-26T08:30:40.959",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848187,1766737840970,-1884.97,0.00028667,2,"2025-12-26T08:30:40.970",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848188,1766737840980,-1000.0,0.00030733,2,"2025-12-26T08:30:40.980",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848189,1766737840990,-167.43,0.000308,30,"2025-12-26T08:30:40.990",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848190,1766737841000,-174.0,0.00031,120,"2025-12-26T08:30:41.000",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848191,1766737841010,-1067.48015165,0.00031089,2,"2025-12-26T08:30:41.010",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848192,1766737841020,-432.0,0.00031095,2,"2025-12-26T08:30:41.020",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848193,1766737841030,-1198.0,0.00031095,2,"2025-12-26T08:30:41.030",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848194,1766737841040,-256.43,0.000312,14,"2025-12-26T08:30:41.040",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848195,1766737841051,-946.5,0.00031357,30,"2025-12-26T08:30:41.051",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848196,1766737841060,-1600.0,0.00031706,120,"2025-12-26T08:30:41.060",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848197,1766737841069,-3732.7662,0.00032776,10,"2025-12-26T08:30:41.069",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848198,1766737841079,-740.665736,0.000328,30,"2025-12-26T08:30:41.079",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848199,1766737841089,-1170.71,0.000329,14,"2025-12-26T08:30:41.089",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848200,1766737841099,-3168.78,0.000329,14,"2025-12-26T08:30:41.099",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848201,1766737841109,-1000.0,0.00032997,23,"2025-12-26T08:30:41.109",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848202,1766737841119,-2414.0,0.00033882,5,"2025-12-26T08:30:41.119",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848203,1766737841129,-1067.48015165,0.00033912,2,"2025-12-26T08:30:41.129",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848204,1766737841139,-5000.0,0.00033924,2,"2025-12-26T08:30:41.139",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848205,1766737841149,-1000.0,0.00033997,24,"2025-12-26T08:30:41.149",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848206,1766737841159,-432.0,0.00034095,2,"2025-12-26T08:30:41.159",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848207,1766737841168,-1198.0,0.00034095,2,"2025-12-26T08:30:41.168",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848208,1766737841179,-1000.0,0.00034575,2,"2025-12-26T08:30:41.179",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848209,1766737841189,-652.661,0.00035009,40,"2025-12-26T08:30:41.189",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848210,1766737841199,-500.0,0.00035028,20,"2025-12-26T08:30:41.199",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848211,1766737841210,-1600.0,0.00035229,120,"2025-12-26T08:30:41.210",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848212,1766737841220,-1000.0,0.00035614,25,"2025-12-26T08:30:41.220",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848213,1766737841230,-1000.0,0.00035997,16,"2025-12-26T08:30:41.230",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848214,1766737841239,-1000.0,0.00036691,11,"2025-12-26T08:30:41.239",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848215,1766737841250,-1067.48015165,0.00036736,2,"2025-12-26T08:30:41.250",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848216,1766737841259,-10290.19,0.00036963,2,"2025-12-26T08:30:41.259",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848217,1766737841269,-1000.0,0.00036997,17,"2025-12-26T08:30:41.269",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848218,1766737841279,-432.0,0.00037095,2,"2025-12-26T08:30:41.279",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848219,1766737841289,-1198.0,0.00037095,2,"2025-12-26T08:30:41.289",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848220,1766737841299,-1000.0,0.00037818,30,"2025-12-26T08:30:41.299",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848221,1766737841309,-1000.0,0.00037997,18,"2025-12-26T08:30:41.309",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848222,1766737841323,-1000.0,0.00037997,28,"2025-12-26T08:30:41.323",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848223,1766737841333,-312.28509841,0.00038119,2,"2025-12-26T08:30:41.333",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848224,1766737841344,-155.15685309,0.00038219,7,"2025-12-26T08:30:41.344",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848225,1766737841355,-159.10512061,0.00038219,7,"2025-12-26T08:30:41.355",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848226,1766737841364,-157.38311085,0.00038219,7,"2025-12-26T08:30:41.364",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848227,1766737841373,-162.26054214,0.00038219,7,"2025-12-26T08:30:41.373",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848228,1766737841383,-155.98355595,0.00038219,7,"2025-12-26T08:30:41.383",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848229,1766737841394,-156.76302164,0.00038219,7,"2025-12-26T08:30:41.394",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848230,1766737841404,-150.0,0.00038219,7,"2025-12-26T08:30:41.404",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848231,1766737841415,-150.0,0.00038219,7,"2025-12-26T08:30:41.415",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848232,1766737841425,-152.57737943,0.00038219,7,"2025-12-26T08:30:41.425",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848233,1766737841435,-152.88,0.00038306,14,"2025-12-26T08:30:41.435",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848234,1766737841445,-1000.0,0.00038355,26,"2025-12-26T08:30:41.445",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848235,1766737841455,-300.0,0.00038356,120,"2025-12-26T08:30:41.455",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848236,1766737841465,-300.0,0.00038356,120,"2025-12-26T08:30:41.465",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848237,1766737841475,-300.0,0.00038356,120,"2025-12-26T08:30:41.475",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848238,1766737841485,-300.0,0.00038356,120,"2025-12-26T08:30:41.485",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848239,1766737841495,-1000.0,0.00038416,2,"2025-12-26T08:30:41.495",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848240,1766737841504,-150.0,0.0003861,30,"2025-12-26T08:30:41.504",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848241,1766737841514,-1603.74,0.0003874,120,"2025-12-26T08:30:41.514",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848242,1766737841523,-1600.0,0.00038752,120,"2025-12-26T08:30:41.523",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848243,1766737841533,-10012.37654199,0.000388,120,"2025-12-26T08:30:41.533",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848244,1766737841544,-1000.0,0.00038987,4,"2025-12-26T08:30:41.544",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848245,1766737841554,-1000.0,0.00038997,29,"2025-12-26T08:30:41.554",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848246,1766737841564,-1000.0,0.00038997,19,"2025-12-26T08:30:41.564",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848247,1766737841574,-200.0,0.00039,2,"2025-12-26T08:30:41.574",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848248,1766737841583,-200.0,0.00039,30,"2025-12-26T08:30:41.583",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848249,1766737841594,-200.0,0.00039,60,"2025-12-26T08:30:41.594",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848250,1766737841604,-200.0,0.00039,120,"2025-12-26T08:30:41.604",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848251,1766737841614,-2000.0,0.000395,2,"2025-12-26T08:30:41.614",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848252,1766737841623,-1170.71,0.000395,14,"2025-12-26T08:30:41.623",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848253,1766737841633,-3168.78,0.000395,14,"2025-12-26T08:30:41.633",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848254,1766737841643,-1067.48015165,0.00039559,2,"2025-12-26T08:30:41.643",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848255,1766737841653,-150.0,0.00039635,7,"2025-12-26T08:30:41.653",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848256,1766737841663,-1603.74,0.00039835,120,"2025-12-26T08:30:41.663",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848257,1766737841673,-1000.0,0.00039997,12,"2025-12-26T08:30:41.673",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848258,1766737841683,-500.0,0.0004,120,"2025-12-26T08:30:41.683",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848259,1766737841693,-1001.0,0.0004,12,"2025-12-26T08:30:41.693",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848260,1766737841702,-2999.0,0.0004,88,"2025-12-26T08:30:41.702",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848261,1766737841712,-1198.0,0.00040095,2,"2025-12-26T08:30:41.712",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848262,1766737841721,-1000.0,0.00040319,6,"2025-12-26T08:30:41.721",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848263,1766737841731,-312.2850984,0.00040354,120,"2025-12-26T08:30:41.731",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848264,1766737841741,-500.0,0.000405,120,"2025-12-26T08:30:41.741",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848265,1766737841750,-1000.0,0.00040711,30,"2025-12-26T08:30:41.750",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848266,1766737841759,-554.37,0.00040847,2,"2025-12-26T08:30:41.759",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848267,1766737841769,-554.37,0.00040847,2,"2025-12-26T08:30:41.769",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848268,1766737841778,-178.57,0.00040847,2,"2025-12-26T08:30:41.778",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848269,1766737841789,-178.57,0.00040847,2,"2025-12-26T08:30:41.789",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848270,1766737841799,-178.57,0.00040847,2,"2025-12-26T08:30:41.799",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848271,1766737841809,-178.57,0.00040847,2,"2025-12-26T08:30:41.809",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848272,1766737841819,-554.37,0.00040847,2,"2025-12-26T08:30:41.819",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848273,1766737841829,-5001.49701118,0.000409,120,"2025-12-26T08:30:41.829",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848274,1766737841839,-1603.74,0.00040931,120,"2025-12-26T08:30:41.839",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848275,1766737841849,-150.0,0.00040932,60,"2025-12-26T08:30:41.849",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848276,1766737841859,-150.0,0.00040932,60,"2025-12-26T08:30:41.859",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848277,1766737841870,-150.0,0.00040932,60,"2025-12-26T08:30:41.870",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848278,1766737841880,-150.0,0.00040932,60,"2025-12-26T08:30:41.880",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848279,1766737841890,-150.0,0.00040932,60,"2025-12-26T08:30:41.890",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848280,1766737841899,-150.0,0.00040932,60,"2025-12-26T08:30:41.899",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848281,1766737841909,-150.0,0.00040932,60,"2025-12-26T08:30:41.909",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848282,1766737841919,-150.0,0.00040932,60,"2025-12-26T08:30:41.919",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848283,1766737841928,-500.0,0.00040932,60,"2025-12-26T08:30:41.928",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848284,1766737841938,-150.0,0.00040932,60,"2025-12-26T08:30:41.938",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848285,1766737841948,-150.0,0.00040932,60,"2025-12-26T08:30:41.948",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848286,1766737841958,-150.0,0.00040959,60,"2025-12-26T08:30:41.958",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848287,1766737841967,-150.0,0.00040959,60,"2025-12-26T08:30:41.967",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848288,1766737841977,-150.0,0.00040959,60,"2025-12-26T08:30:41.977",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848289,1766737841987,-150.0,0.00040959,60,"2025-12-26T08:30:41.987",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848290,1766737841996,-150.0,0.00040959,60,"2025-12-26T08:30:41.996",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848291,1766737842006,-150.0,0.00040959,60,"2025-12-26T08:30:42.006",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848292,1766737842016,-506.76955547,0.00040959,60,"2025-12-26T08:30:42.016",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848293,1766737842027,-150.0,0.00040959,60,"2025-12-26T08:30:42.027",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848294,1766737842036,-150.0,0.00040959,60,"2025-12-26T08:30:42.036",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848295,1766737842046,-200.0,0.00040987,60,"2025-12-26T08:30:42.046",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848296,1766737842055,-200.0,0.00040987,60,"2025-12-26T08:30:42.055",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848297,1766737842065,-150.0,0.00040987,60,"2025-12-26T08:30:42.065",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848298,1766737842075,-200.0,0.00040987,60,"2025-12-26T08:30:42.075",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848299,1766737842085,-150.0,0.00040987,60,"2025-12-26T08:30:42.085",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848300,1766737842094,-1000.0,0.00040997,21,"2025-12-26T08:30:42.094",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848301,1766737842104,-500.0,0.00041,120,"2025-12-26T08:30:42.104",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848302,1766737842114,-150.0,0.00041014,60,"2025-12-26T08:30:42.114",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848303,1766737842124,-150.0,0.00041014,60,"2025-12-26T08:30:42.124",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848304,1766737842133,-764.7,0.00041041,7,"2025-12-26T08:30:42.133",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848305,1766737842143,-150.0,0.00041042,60,"2025-12-26T08:30:42.143",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848306,1766737842152,-150.0,0.00041042,60,"2025-12-26T08:30:42.152",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848307,1766737842162,-150.0,0.0004105,7,"2025-12-26T08:30:42.162",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848308,1766737842171,-250.0,0.00041069,60,"2025-12-26T08:30:42.171",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848309,1766737842182,-250.0,0.00041069,60,"2025-12-26T08:30:42.182",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848310,1766737842192,-1000.0,0.00041095,20,"2025-12-26T08:30:42.192",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848311,1766737842202,-259.21,0.00041096,120,"2025-12-26T08:30:42.202",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848312,1766737842212,-316.1825669,0.00041096,2,"2025-12-26T08:30:42.212",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848313,1766737842223,-200.0,0.00041096,20,"2025-12-26T08:30:42.223",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848314,1766737842232,-200.0,0.00041096,20,"2025-12-26T08:30:42.232",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848315,1766737842242,-767.80475971,0.000412,7,"2025-12-26T08:30:42.242",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848316,1766737842252,-1000.0,0.00041239,30,"2025-12-26T08:30:42.252",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848317,1766737842262,-701.45,0.00041245,30,"2025-12-26T08:30:42.262",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848318,1766737842272,-1000.0,0.00041424,30,"2025-12-26T08:30:42.272",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848319,1766737842282,-500.0,0.000415,120,"2025-12-26T08:30:42.282",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848320,1766737842292,-1350.2,0.0004164,7,"2025-12-26T08:30:42.292",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848321,1766737842301,-554.37,0.00041669,30,"2025-12-26T08:30:42.301",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848322,1766737842311,-554.37,0.00041669,30,"2025-12-26T08:30:42.311",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848323,1766737842323,-554.37,0.00041669,30,"2025-12-26T08:30:42.323",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848324,1766737842332,-554.37,0.00041669,30,"2025-12-26T08:30:42.332",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848325,1766737842343,-554.37,0.00041669,30,"2025-12-26T08:30:42.343",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848326,1766737842353,-237.39553425,0.00041675,14,"2025-12-26T08:30:42.353",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848327,1766737842363,-1000.0,0.00041693,13,"2025-12-26T08:30:42.363",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848328,1766737842373,-300.261616,0.00041759,107,"2025-12-26T08:30:42.373",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848329,1766737842383,-300.0,0.00041863,30,"2025-12-26T08:30:42.383",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848330,1766737842394,-1220.11,0.00041863,30,"2025-12-26T08:30:42.394",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848331,1766737842404,-554.37,0.00041863,30,"2025-12-26T08:30:42.404",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848332,1766737842414,-554.37,0.00041863,30,"2025-12-26T08:30:42.414",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848333,1766737842424,-1220.66,0.00041863,30,"2025-12-26T08:30:42.424",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848334,1766737842434,-150.0,0.00041863,30,"2025-12-26T08:30:42.434",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848335,1766737842444,-333.08,0.00041863,30,"2025-12-26T08:30:42.444",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848336,1766737842454,-150.0,0.00041863,30,"2025-12-26T08:30:42.454",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848337,1766737842464,-301.31,0.00041863,30,"2025-12-26T08:30:42.464",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848338,1766737842475,-150.0,0.00041863,30,"2025-12-26T08:30:42.475",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848339,1766737842484,-1220.66,0.00041863,30,"2025-12-26T08:30:42.484",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848340,1766737842495,-554.37,0.00041863,30,"2025-12-26T08:30:42.495",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848341,1766737842506,-150.0,0.00041863,30,"2025-12-26T08:30:42.506",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848342,1766737842517,-1220.66,0.00041863,30,"2025-12-26T08:30:42.517",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848343,1766737842527,-554.37,0.00041863,30,"2025-12-26T08:30:42.527",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848344,1766737842538,-150.0,0.00041863,30,"2025-12-26T08:30:42.538",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848345,1766737842548,-150.0,0.00041863,30,"2025-12-26T08:30:42.548",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848346,1766737842559,-150.0,0.00041863,30,"2025-12-26T08:30:42.559",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848347,1766737842568,-547.01,0.00041863,30,"2025-12-26T08:30:42.568",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848348,1766737842579,-1220.66,0.00041863,30,"2025-12-26T08:30:42.579",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848350,1766737842588,-150.0,0.00041863,30,"2025-12-26T08:30:42.588",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848352,1766737842598,-150.0,0.00041863,30,"2025-12-26T08:30:42.598",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848353,1766737842608,-1220.66,0.00041863,30,"2025-12-26T08:30:42.608",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848356,1766737842618,-150.0,0.00041863,30,"2025-12-26T08:30:42.618",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848359,1766737842628,-1170.71,0.000419,14,"2025-12-26T08:30:42.628",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848362,1766737842638,-3168.78,0.000419,14,"2025-12-26T08:30:42.638",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848364,1766737842648,-1000.0,0.00041997,5,"2025-12-26T08:30:42.648",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848366,1766737842658,-1000.0,0.00041997,22,"2025-12-26T08:30:42.658",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848368,1766737842669,-500.0,0.00041999,120,"2025-12-26T08:30:42.669",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848369,1766737842679,-500.0,0.00041999,120,"2025-12-26T08:30:42.679",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848370,1766737842688,-50000.0,0.00042,42,"2025-12-26T08:30:42.688",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848371,1766737842699,-50000.0,0.00042,52,"2025-12-26T08:30:42.699",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848372,1766737842709,-50000.0,0.00042,62,"2025-12-26T08:30:42.709",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848373,1766737842719,-1076.08560731,0.00042,120,"2025-12-26T08:30:42.719",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848374,1766737842728,-500.0,0.00042,120,"2025-12-26T08:30:42.728",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848375,1766737842739,-1000.0,0.00042002,14,"2025-12-26T08:30:42.739",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848376,1766737842749,-1603.74,0.00042027,120,"2025-12-26T08:30:42.749",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848377,1766737842759,-1000.0,0.00042081,30,"2025-12-26T08:30:42.759",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848378,1766737842769,-1000.0,0.00042097,3,"2025-12-26T08:30:42.769",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848379,1766737842780,-1350.2,0.00042239,7,"2025-12-26T08:30:42.780",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848380,1766737842791,-1000.0,0.00042258,2,"2025-12-26T08:30:42.791",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848381,1766737842800,-1600.0,0.00042275,120,"2025-12-26T08:30:42.800",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848382,1766737842811,-152.38183365,0.0004235,2,"2025-12-26T08:30:42.811",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848383,1766737842820,-152.38183362,0.00042356,2,"2025-12-26T08:30:42.820",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848384,1766737842831,-152.38183362,0.00042363,2,"2025-12-26T08:30:42.831",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848385,1766737842840,-152.38183362,0.00042369,2,"2025-12-26T08:30:42.840",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848386,1766737842850,-152.38183362,0.00042376,2,"2025-12-26T08:30:42.850",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848387,1766737842860,-197.07566843,0.00042382,2,"2025-12-26T08:30:42.860",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848388,1766737842869,-152.38183362,0.00042382,2,"2025-12-26T08:30:42.869",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848389,1766737842879,-1067.48015165,0.00042383,15,"2025-12-26T08:30:42.879",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848390,1766737842889,-1000.0,0.00042383,15,"2025-12-26T08:30:42.889",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848391,1766737842899,-1000.0,0.00042384,120,"2025-12-26T08:30:42.899",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848392,1766737842909,-1000.0,0.00042384,2,"2025-12-26T08:30:42.909",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848393,1766737842919,-33512.6718,0.00042384,2,"2025-12-26T08:30:42.919",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848394,1766737842929,-164.10536588,0.00042384,7,"2025-12-26T08:30:42.929",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848395,1766737842939,-1000.0,0.00042384,10,"2025-12-26T08:30:42.939",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848396,1766737842948,-10000.0,0.00042384,2,"2025-12-26T08:30:42.948",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848397,1766737842959,-5000.0,0.00042384,120,"2025-12-26T08:30:42.959",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848398,1766737842968,-151.67792003,0.00042431,2,"2025-12-26T08:30:42.968",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848399,1766737842978,-505.85873594,0.00042431,2,"2025-12-26T08:30:42.978",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848400,1766737842987,-533.93594502,0.00042449,120,"2025-12-26T08:30:42.987",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848401,1766737842998,-229.47523099,0.00042449,120,"2025-12-26T08:30:42.998",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848402,1766737843008,-199442.2437149,0.0004245,2,"2025-12-26T08:30:43.008",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848403,1766737843018,-6998.4126231,0.0004245,2,"2025-12-26T08:30:43.018",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848404,1766737843028,-150.0,0.00042451,60,"2025-12-26T08:30:43.028",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848405,1766737843038,-150.0,0.00042451,2,"2025-12-26T08:30:43.038",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848406,1766737843048,-1000.0,0.00042465,30,"2025-12-26T08:30:43.048",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848407,1766737843059,-151.77304176,0.00042466,30,"2025-12-26T08:30:43.059",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848408,1766737843069,-155.05161452,0.00042466,30,"2025-12-26T08:30:43.069",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848409,1766737843080,-50000.0,0.0004247,43,"2025-12-26T08:30:43.080",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848410,1766737843090,-50000.0,0.0004247,53,"2025-12-26T08:30:43.090",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848411,1766737843100,-1000.0,0.00042472,2,"2025-12-26T08:30:43.100",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848412,1766737843110,-1000.0,0.00042473,7,"2025-12-26T08:30:43.110",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848413,1766737843121,-200.0,0.00042473,7,"2025-12-26T08:30:43.121",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848414,1766737843131,-207.4,0.00042473,7,"2025-12-26T08:30:43.131",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848415,1766737843141,-215.0738,0.00042473,7,"2025-12-26T08:30:43.141",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848416,1766737843151,-223.0315306,0.00042473,7,"2025-12-26T08:30:43.151",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848417,1766737843161,-231.28369723,0.00042473,7,"2025-12-26T08:30:43.161",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848418,1766737843171,-239.84119403,0.00042473,7,"2025-12-26T08:30:43.171",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848419,1766737843181,-248.71531821,0.00042473,7,"2025-12-26T08:30:43.181",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848420,1766737843191,-257.91778498,0.00042473,7,"2025-12-26T08:30:43.191",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848421,1766737843201,-267.46074303,0.00042473,7,"2025-12-26T08:30:43.201",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848422,1766737843211,-277.35679052,0.00042473,7,"2025-12-26T08:30:43.211",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848423,1766737843221,-287.61899177,0.00042473,7,"2025-12-26T08:30:43.221",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848424,1766737843230,-298.26089446,0.00042473,7,"2025-12-26T08:30:43.230",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848425,1766737843240,-440.6311978,0.00042473,7,"2025-12-26T08:30:43.240",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848426,1766737843250,-151.0,0.00042476,14,"2025-12-26T08:30:43.250",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848427,1766737843260,-194617.73968807,0.00042478,27,"2025-12-26T08:30:43.260",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848428,1766737843270,-150.0,0.00042478,60,"2025-12-26T08:30:43.270",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848429,1766737843280,-150.0,0.00042479,120,"2025-12-26T08:30:43.280",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848430,1766737843290,-150.0,0.00042479,120,"2025-12-26T08:30:43.290",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848431,1766737843299,-1384.44448878,0.00042479,2,"2025-12-26T08:30:43.299",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848432,1766737843309,-36536.58502337,0.00042479,30,"2025-12-26T08:30:43.309",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848433,1766737845806,-281.36696871,0.00015453,2,"2025-12-26T08:30:45.806",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848434,1766737845816,-212.04159353,0.00015453,2,"2025-12-26T08:30:45.816",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848435,1766737845826,-500.0,0.00015453,2,"2025-12-26T08:30:45.826",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848436,1766737845836,-500.0,0.00015453,2,"2025-12-26T08:30:45.836",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848437,1766737845846,-500.0,0.00015453,2,"2025-12-26T08:30:45.846",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848438,1766737845855,-500.0,0.00015453,2,"2025-12-26T08:30:45.855",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848439,1766737845866,-500.0,0.00015453,2,"2025-12-26T08:30:45.866",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848440,1766737845876,-200.0,0.00015453,2,"2025-12-26T08:30:45.876",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848441,1766737845886,-500.0,0.00016438,2,"2025-12-26T08:30:45.886",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848442,1766737845896,-500.0,0.00016438,2,"2025-12-26T08:30:45.896",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848443,1766737845906,-440.48143776,0.00016438,2,"2025-12-26T08:30:45.906",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848444,1766737846082,-59.51856224,0.00016438,2,"2025-12-26T08:30:46.082",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848445,1766737846094,-500.0,0.00016438,2,"2025-12-26T08:30:46.094",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848446,1766737846119,-500.0,0.00016438,2,"2025-12-26T08:30:46.119",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848447,1766737846135,-500.0,0.00016438,2,"2025-12-26T08:30:46.135",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848448,1766737846154,-500.0,0.00016438,2,"2025-12-26T08:30:46.154",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848449,1766737846164,-500.0,0.00016438,2,"2025-12-26T08:30:46.164",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848450,1766737846175,-500.0,0.00016438,2,"2025-12-26T08:30:46.175",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848451,1766737846187,-49.04920513,0.00016438,2,"2025-12-26T08:30:46.187",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848452,1766737846203,-450.95079487,0.00016438,2,"2025-12-26T08:30:46.203",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848453,1766737846214,-500.0,0.00016438,2,"2025-12-26T08:30:46.214",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848454,1766737846226,-184.23565415,0.00016438,2,"2025-12-26T08:30:46.226",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848455,1766737846237,-500.0,0.00016438,2,"2025-12-26T08:30:46.237",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848456,1766737846247,-500.0,0.00016438,2,"2025-12-26T08:30:46.247",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848457,1766737846260,-500.0,0.00016438,2,"2025-12-26T08:30:46.260",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848458,1766737846273,-500.0,0.00016438,2,"2025-12-26T08:30:46.273",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848459,1766737846284,-500.0,0.00016438,2,"2025-12-26T08:30:46.284",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848460,1766737846296,-500.0,0.00016438,2,"2025-12-26T08:30:46.296",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848461,1766737846307,-500.0,0.00016438,2,"2025-12-26T08:30:46.307",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848462,1766737846318,-500.0,0.00016438,2,"2025-12-26T08:30:46.318",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848463,1766737846336,-500.0,0.00016438,2,"2025-12-26T08:30:46.336",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848464,1766737846347,-500.0,0.00016438,2,"2025-12-26T08:30:46.347",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848466,1766737846358,-500.0,0.00016438,2,"2025-12-26T08:30:46.358",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848468,1766737846369,-500.0,0.00016438,2,"2025-12-26T08:30:46.369",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848469,1766737846381,-500.0,0.00016438,2,"2025-12-26T08:30:46.381",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848470,1766737846392,-250.0,0.00021918,2,"2025-12-26T08:30:46.392",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848471,1766737846405,-2430.0,0.0002194,2,"2025-12-26T08:30:46.405",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848472,1766737846416,-2430.0,0.0002494,2,"2025-12-26T08:30:46.416",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848473,1766737846427,-2430.0,0.0002794,2,"2025-12-26T08:30:46.427",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848474,1766737846439,-2430.0,0.0003094,2,"2025-12-26T08:30:46.439",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848475,1766737846450,-500.0,0.00032877,7,"2025-12-26T08:30:46.450",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848476,1766737846463,-500.0,0.00032877,7,"2025-12-26T08:30:46.463",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848477,1766737846474,-500.0,0.00032877,7,"2025-12-26T08:30:46.474",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848478,1766737846485,-500.0,0.00032877,7,"2025-12-26T08:30:46.485",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848479,1766737846502,-500.0,0.00032877,7,"2025-12-26T08:30:46.502",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848480,1766737846514,-500.0,0.00032877,7,"2025-12-26T08:30:46.514",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848481,1766737846525,-500.0,0.00032877,7,"2025-12-26T08:30:46.525",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848482,1766737846536,-500.0,0.00032877,7,"2025-12-26T08:30:46.536",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848484,1766737846547,-500.0,0.00032877,7,"2025-12-26T08:30:46.547",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848486,1766737846559,-500.0,0.00032877,7,"2025-12-26T08:30:46.559",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848487,1766737846571,-500.0,0.00032877,7,"2025-12-26T08:30:46.571",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848488,1766737846583,-500.0,0.00032877,7,"2025-12-26T08:30:46.583",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848489,1766737846593,-500.0,0.00032877,7,"2025-12-26T08:30:46.593",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848490,1766737846604,-500.0,0.00032877,7,"2025-12-26T08:30:46.604",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848491,1766737846616,-310.88601276,0.00032877,7,"2025-12-26T08:30:46.616",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848492,1766737846627,-500.0,0.00032877,7,"2025-12-26T08:30:46.627",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848493,1766737846638,-2430.0,0.0003394,2,"2025-12-26T08:30:46.638",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848494,1766737846649,-2182.273,0.0003694,2,"2025-12-26T08:30:46.649",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848495,1766737846660,-554.37,0.00040847,2,"2025-12-26T08:30:46.660",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848496,1766737846671,-1220.66,0.00041863,30,"2025-12-26T08:30:46.671",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848497,1766737846681,-155014.94553822,0.00042479,30,"2025-12-26T08:30:46.681",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848511,1766738352307,-500.0,0.00013773,2,"2025-12-26T08:39:12.307",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848512,1766738366707,-150.0,0.00017,7,"2025-12-26T08:39:26.707",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848513,1766738384219,-600.0,0.00014079,2,"2025-12-26T08:39:44.219",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848514,1766738384242,-300.0,0.00014386,2,"2025-12-26T08:39:44.242",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848515,1766738384267,-419.89195242,0.00014926,2,"2025-12-26T08:39:44.267",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848516,1766738384291,-5500.0,0.00015,2,"2025-12-26T08:39:44.291",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848517,1766738384313,-178.92659946,0.0001505,2,"2025-12-26T08:39:44.313",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848518,1766738384337,-300.0,0.00015149,2,"2025-12-26T08:39:44.337",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848519,1766738384361,-300.0,0.0001515,2,"2025-12-26T08:39:44.361",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848520,1766738384384,-2500.0,0.0001515,2,"2025-12-26T08:39:44.384",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848521,1766738384407,-195.0,0.0001515,2,"2025-12-26T08:39:44.407",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848522,1766738384431,-195.0,0.0001515,2,"2025-12-26T08:39:44.431",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848523,1766738384457,-250.0,0.0001515,2,"2025-12-26T08:39:44.457",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848524,1766738384480,-600.0,0.0001515,2,"2025-12-26T08:39:44.480",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848525,1766738384504,-4942.68426975,0.00015187,2,"2025-12-26T08:39:44.504",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848526,1766738384535,-500.0,0.00015254,2,"2025-12-26T08:39:44.535",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848527,1766738384564,-500.0,0.00015254,2,"2025-12-26T08:39:44.564",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848528,1766738384592,-500.0,0.00015254,2,"2025-12-26T08:39:44.592",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848529,1766738384618,-500.0,0.00015254,2,"2025-12-26T08:39:44.618",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848530,1766738384644,-500.0,0.00015254,2,"2025-12-26T08:39:44.644",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848531,1766738384671,-500.0,0.00015254,2,"2025-12-26T08:39:44.671",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848532,1766738384696,-500.0,0.00015254,2,"2025-12-26T08:39:44.696",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848533,1766738384721,-500.0,0.00015254,2,"2025-12-26T08:39:44.721",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848534,1766738384747,-500.0,0.00015254,2,"2025-12-26T08:39:44.747",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848535,1766738384772,-500.0,0.00015254,2,"2025-12-26T08:39:44.772",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848536,1766738384799,-500.0,0.00015254,2,"2025-12-26T08:39:44.799",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848537,1766738384827,-500.0,0.00015254,2,"2025-12-26T08:39:44.827",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848538,1766738384855,-500.0,0.00015254,2,"2025-12-26T08:39:44.855",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848539,1766738384882,-500.0,0.00015254,2,"2025-12-26T08:39:44.882",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848540,1766738384908,-500.0,0.00015254,2,"2025-12-26T08:39:44.908",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848541,1766738384933,-500.0,0.00015254,2,"2025-12-26T08:39:44.933",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848542,1766738384958,-500.0,0.00015254,2,"2025-12-26T08:39:44.958",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848543,1766738384983,-292.16420307,0.00015254,2,"2025-12-26T08:39:44.983",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848544,1766738385008,-500.0,0.00015254,2,"2025-12-26T08:39:45.008",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848545,1766738385033,-500.0,0.00015254,2,"2025-12-26T08:39:45.033",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848546,1766738385059,-500.0,0.00015254,2,"2025-12-26T08:39:45.059",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848547,1766738385085,-500.0,0.00015254,2,"2025-12-26T08:39:45.085",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848548,1766738385111,-500.0,0.00015254,2,"2025-12-26T08:39:45.111",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848549,1766738385137,-500.0,0.00015254,2,"2025-12-26T08:39:45.137",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848550,1766738385160,-33512.6718,0.00015255,2,"2025-12-26T08:39:45.160",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848551,1766738385187,-360067.6611753,0.00015355,2,"2025-12-26T08:39:45.187",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848553,1766738657518,314.02,9.513e-05,2,"2025-12-26T08:44:17.518",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848554,1766738657699,314.02,0.00010014,2,"2025-12-26T08:44:17.699",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848555,1766738657885,314.02,0.00010515,2,"2025-12-26T08:44:17.885",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848556,1766738658084,314.02,0.00011015,2,"2025-12-26T08:44:18.084",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848557,1766738658277,314.02,0.00011516,2,"2025-12-26T08:44:18.277",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848558,1766738662755,-288.2188704,0.00012017,2,"2025-12-26T08:44:22.755",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848560,1766738749987,-25.8011296,0.00012017,2,"2025-12-26T08:45:49.987",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848561,1766738750012,-314.02,0.00012517,2,"2025-12-26T08:45:50.012",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848562,1766738750037,-314.02,0.00013018,2,"2025-12-26T08:45:50.037",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848563,1766738750064,-250.0,0.00013218,2,"2025-12-26T08:45:50.064",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848564,1766738750089,-314.02,0.00013519,2,"2025-12-26T08:45:50.089",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848565,1766738750112,-201.41739586,0.00013773,2,"2025-12-26T08:45:50.112",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848566,1766738750137,-314.02,0.00014019,2,"2025-12-26T08:45:50.137",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848567,1766738750161,-314.02,0.0001452,2,"2025-12-26T08:45:50.161",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848568,1766738764342,-314.02,0.00015021,2,"2025-12-26T08:46:04.342",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848569,1766738764367,-652.661,0.00015048,2,"2025-12-26T08:46:04.367",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848570,1766738764394,-477.4968443,0.0001532,2,"2025-12-26T08:46:04.394",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848571,1766738764420,-300.0,0.00015352,2,"2025-12-26T08:46:04.420",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848572,1766738764446,-1200.0,0.00015352,2,"2025-12-26T08:46:04.446",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848573,1766738764471,-9999.99,0.00015353,2,"2025-12-26T08:46:04.471",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848574,1766738764850,-9999.99,0.00015353,2,"2025-12-26T08:46:04.850",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848575,1766738764886,-12287.56,0.00015353,2,"2025-12-26T08:46:04.886",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848576,1766738764912,-278.0,0.00015354,2,"2025-12-26T08:46:04.912",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848577,1766738764938,-500.0,0.00015354,2,"2025-12-26T08:46:04.938",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848578,1766738764968,-533.93594502,0.00015354,2,"2025-12-26T08:46:04.968",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848579,1766738764997,-500.0,0.00015354,2,"2025-12-26T08:46:04.997",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848580,1766738765026,-500.0,0.00015354,2,"2025-12-26T08:46:05.026",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848581,1766738765054,-310.24046701,0.00015354,2,"2025-12-26T08:46:05.054",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848582,1766738765085,-53098.78721821,0.00015355,2,"2025-12-26T08:46:05.085",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848591,1766739031829,-288.2188704,0.00013773,2,"2025-12-26T08:50:31.829",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848592,1766739031840,-300.0,0.00015254,2,"2025-12-26T08:50:31.840",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848593,1766739031851,-226.0,0.00015254,2,"2025-12-26T08:50:31.851",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848594,1766739031861,-1200.0,0.00015254,2,"2025-12-26T08:50:31.861",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848595,1766739031872,-644.3811296,0.00015255,2,"2025-12-26T08:50:31.872",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848596,1766739031884,-229633.16544443,0.00015255,2,"2025-12-26T08:50:31.884",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848597,1766739031909,-28149.99384767,0.00015255,2,"2025-12-26T08:50:31.909",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848598,1766739031922,-5378.53161582,0.00015255,2,"2025-12-26T08:50:31.922",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848599,1766739031998,-1046.51182598,0.00015255,2,"2025-12-26T08:50:31.998",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848600,1766739032048,-485.01153519,0.00015255,2,"2025-12-26T08:50:32.048",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848602,1766739032060,-302.0,0.00015255,2,"2025-12-26T08:50:32.060",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848620,1766739037915,-46346.80758099,0.00015255,2,"2025-12-26T08:50:37.915",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848621,1766739038020,-4834.27460635,0.00015255,2,"2025-12-26T08:50:38.020",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848622,1766739038034,-84442.08630309,0.00015255,2,"2025-12-26T08:50:38.034",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848623,1766739038046,-674.83123227,0.00015255,2,"2025-12-26T08:50:38.046",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848624,1766739038059,-658.11601187,0.00015255,2,"2025-12-26T08:50:38.059",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848647,1766739039908,-597404.28886674,0.00015255,2,"2025-12-26T08:50:39.908",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848648,1766739039918,-2479.08144885,0.00015321,2,"2025-12-26T08:50:39.918",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848649,1766739039928,-500.0,0.00015354,2,"2025-12-26T08:50:39.928",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848650,1766739039939,-229.47523099,0.00015354,2,"2025-12-26T08:50:39.939",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848651,1766739039949,-173.05731677,0.00015421,2,"2025-12-26T08:50:39.949",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848652,1766739039959,-314.02,0.00015521,2,"2025-12-26T08:50:39.959",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848653,1766739039970,-98011.85270763,0.00016,2,"2025-12-26T08:50:39.970",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848654,1766739039980,-314.02,0.00016022,2,"2025-12-26T08:50:39.980",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848655,1766739039990,-500.0,0.00016438,2,"2025-12-26T08:50:39.990",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848656,1766739039999,-198.64860812,0.00016438,2,"2025-12-26T08:50:39.999",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848657,1766739040013,-500.0,0.00016438,2,"2025-12-26T08:50:40.013",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848658,1766739040023,-500.0,0.00016438,2,"2025-12-26T08:50:40.023",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848659,1766739040033,-353.80396157,0.00016438,2,"2025-12-26T08:50:40.033",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848660,1766739040044,-314.02,0.00016523,2,"2025-12-26T08:50:40.044",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848661,1766739040054,-288.54493564,0.00016523,3,"2025-12-26T08:50:40.054",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848662,1766739040063,-200.0,0.00016891,2,"2025-12-26T08:50:40.063",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848663,1766739040073,-200.41170239,0.00016891,2,"2025-12-26T08:50:40.073",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848664,1766739040082,-1000.0,0.00016963,2,"2025-12-26T08:50:40.082",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848665,1766739040092,-150.0,0.00016964,2,"2025-12-26T08:50:40.092",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848666,1766739040102,-150.0,0.00017,7,"2025-12-26T08:50:40.102",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848667,1766739040112,-314.02,0.00017023,2,"2025-12-26T08:50:40.112",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848668,1766739040122,-477.4968443,0.00017028,2,"2025-12-26T08:50:40.122",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848669,1766739040132,-168.0,0.00017467,2,"2025-12-26T08:50:40.132",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848670,1766739040141,-314.02,0.00017524,2,"2025-12-26T08:50:40.141",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848671,1766739040151,-168.0,0.00017539,2,"2025-12-26T08:50:40.151",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848672,1766739040160,-168.0,0.00017585,2,"2025-12-26T08:50:40.160",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848673,1766739040170,-168.0,0.0001759,2,"2025-12-26T08:50:40.170",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848674,1766739040180,-168.0,0.00017592,2,"2025-12-26T08:50:40.180",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848675,1766739040190,-168.0,0.00017603,2,"2025-12-26T08:50:40.190",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848676,1766739040203,-168.0,0.00017691,2,"2025-12-26T08:50:40.203",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848677,1766739040213,-168.0,0.00017918,2,"2025-12-26T08:50:40.213",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848678,1766739040223,-314.02,0.00018025,2,"2025-12-26T08:50:40.223",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848679,1766739040232,-168.0,0.00018069,2,"2025-12-26T08:50:40.232",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848680,1766739040242,-168.0,0.00018086,2,"2025-12-26T08:50:40.242",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848681,1766739040251,-1852.42,0.00018096,2,"2025-12-26T08:50:40.251",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848682,1766739040261,-168.0,0.00018192,2,"2025-12-26T08:50:40.261",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848683,1766739040271,-192.84380237,0.00018316,2,"2025-12-26T08:50:40.271",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848684,1766739040280,-2479.08144876,0.00018327,2,"2025-12-26T08:50:40.280",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848685,1766739040290,-168.0,0.00018361,2,"2025-12-26T08:50:40.290",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848686,1766739040299,-168.0,0.00018391,2,"2025-12-26T08:50:40.299",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848687,1766739040309,-168.0,0.00018394,2,"2025-12-26T08:50:40.309",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848688,1766739040319,-74535.38,0.00018405,2,"2025-12-26T08:50:40.319",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848689,1766739040328,-250.83930928,0.0001841,2,"2025-12-26T08:50:40.328",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848691,1766739040337,-166.66,0.00018416,2,"2025-12-26T08:50:40.337",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848692,1766739040347,-314.02,0.00018525,2,"2025-12-26T08:50:40.347",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848693,1766739040357,-168.0,0.00018722,2,"2025-12-26T08:50:40.357",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848694,1766739040367,-477.4968443,0.00018736,2,"2025-12-26T08:50:40.367",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848695,1766739040376,-168.0,0.00018759,2,"2025-12-26T08:50:40.376",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848696,1766739040386,-168.0,0.00018805,2,"2025-12-26T08:50:40.386",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848697,1766739040399,-949.77,0.0001898,2,"2025-12-26T08:50:40.399",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848698,1766739040409,-166.66,0.00019024,2,"2025-12-26T08:50:40.409",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848699,1766739040419,-314.02,0.00019026,2,"2025-12-26T08:50:40.419",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848700,1766739040430,-168.0,0.00019076,2,"2025-12-26T08:50:40.430",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848701,1766739040439,-168.0,0.00019188,2,"2025-12-26T08:50:40.439",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848702,1766739040449,-119421.52,0.00019474,2,"2025-12-26T08:50:40.449",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848703,1766739040459,-166.66,0.00019632,2,"2025-12-26T08:50:40.459",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848704,1766739040469,-166.66,0.0002024,2,"2025-12-26T08:50:40.469",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848705,1766739040479,-999.0,0.00020358,3,"2025-12-26T08:50:40.479",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848706,1766739040489,-477.4968443,0.00020444,2,"2025-12-26T08:50:40.489",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848707,1766739040498,-166.66,0.00020848,2,"2025-12-26T08:50:40.498",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848708,1766739040508,-151.33873241,0.0002116,2,"2025-12-26T08:50:40.508",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848709,1766739040517,-2479.08144876,0.00021334,2,"2025-12-26T08:50:40.517",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848710,1766739040527,-166.66,0.00021456,2,"2025-12-26T08:50:40.527",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848711,1766739040537,-13607.8061009,0.0002281,2,"2025-12-26T08:50:40.537",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848712,1766739040547,-2479.08144876,0.0002434,2,"2025-12-26T08:50:40.547",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848713,1766739040557,-612.0,0.00024643,2,"2025-12-26T08:50:40.557",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848714,1766739040567,-1610.0,0.00024643,2,"2025-12-26T08:50:40.567",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848715,1766739040576,-432.0,0.00024643,2,"2025-12-26T08:50:40.576",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848716,1766739040586,-2430.0,0.00024643,2,"2025-12-26T08:50:40.586",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848717,1766739040596,-1000.0,0.00024658,2,"2025-12-26T08:50:40.596",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848718,1766739040605,-311.82,0.000248,14,"2025-12-26T08:50:40.605",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848719,1766739040615,-271366.29477,0.000248,3,"2025-12-26T08:50:40.615",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848720,1766739040624,-13607.8061009,0.00025269,2,"2025-12-26T08:50:40.624",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848721,1766739040634,-500.0,0.00025987,2,"2025-12-26T08:50:40.634",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848722,1766739040644,-500.0,0.00025988,2,"2025-12-26T08:50:40.644",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848723,1766739040654,-500.0,0.00025989,2,"2025-12-26T08:50:40.654",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848724,1766739040664,-499.9999,0.0002599,2,"2025-12-26T08:50:40.664",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848725,1766739040674,-2479.08144876,0.00027347,2,"2025-12-26T08:50:40.674",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848726,1766739040684,-300.0,0.00027397,2,"2025-12-26T08:50:40.684",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848727,1766739040694,-612.0,0.00027643,2,"2025-12-26T08:50:40.694",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848728,1766739040704,-1610.0,0.00027643,2,"2025-12-26T08:50:40.704",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848729,1766739040714,-432.0,0.00027643,2,"2025-12-26T08:50:40.714",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848730,1766739040728,-2430.0,0.00027643,2,"2025-12-26T08:50:40.728",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848731,1766739040738,-13607.8061009,0.00027728,2,"2025-12-26T08:50:40.738",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848732,1766739040748,-493.8,0.00030137,3,"2025-12-26T08:50:40.748",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848733,1766739040758,-13607.8061009,0.00030186,2,"2025-12-26T08:50:40.758",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848734,1766739040768,-2479.08144876,0.00030353,2,"2025-12-26T08:50:40.768",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848735,1766739040791,-612.0,0.00030643,2,"2025-12-26T08:50:40.791",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848736,1766739040805,-1610.0,0.00030643,2,"2025-12-26T08:50:40.805",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848737,1766739040815,-432.0,0.00030643,2,"2025-12-26T08:50:40.815",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848738,1766739040826,-2430.0,0.00030643,2,"2025-12-26T08:50:40.826",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848739,1766739040836,-167.43,0.000307,30,"2025-12-26T08:50:40.836",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848740,1766739040846,-946.5,0.00031357,30,"2025-12-26T08:50:40.846",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848741,1766739040857,-259.85,0.000315,14,"2025-12-26T08:50:40.857",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848742,1766739040867,-192.25,0.00032877,14,"2025-12-26T08:50:40.867",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848743,1766739040878,-500.0,0.00032877,7,"2025-12-26T08:50:40.878",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848744,1766739040888,-500.0,0.00032877,7,"2025-12-26T08:50:40.888",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848745,1766739040898,-500.0,0.00032877,7,"2025-12-26T08:50:40.898",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848746,1766739040909,-500.0,0.00032877,7,"2025-12-26T08:50:40.909",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848747,1766739040919,-500.0,0.00032877,7,"2025-12-26T08:50:40.919",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848748,1766739040929,-500.0,0.00032877,7,"2025-12-26T08:50:40.929",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848749,1766739040940,-310.88601276,0.00032877,7,"2025-12-26T08:50:40.940",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848750,1766739040951,-500.0,0.00032877,7,"2025-12-26T08:50:40.951",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848751,1766739040962,-500.0,0.00032877,7,"2025-12-26T08:50:40.962",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848752,1766739040973,-500.0,0.00032877,7,"2025-12-26T08:50:40.973",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848753,1766739040983,-500.0,0.00032877,7,"2025-12-26T08:50:40.983",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848754,1766739040994,-500.0,0.00032877,7,"2025-12-26T08:50:40.994",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848755,1766739041004,-500.0,0.00032877,7,"2025-12-26T08:50:41.004",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848756,1766739041014,-500.0,0.00032877,7,"2025-12-26T08:50:41.014",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848757,1766739041024,-500.0,0.00032877,7,"2025-12-26T08:50:41.024",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848758,1766739041035,-500.0,0.00032877,7,"2025-12-26T08:50:41.035",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848759,1766739041045,-500.0,0.00032877,7,"2025-12-26T08:50:41.045",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848760,1766739041056,-500.0,0.00032877,7,"2025-12-26T08:50:41.056",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848761,1766739041066,-500.0,0.00032877,7,"2025-12-26T08:50:41.066",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848762,1766739041077,-500.0,0.00032877,7,"2025-12-26T08:50:41.077",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848763,1766739041088,-3168.78,0.000329,14,"2025-12-26T08:50:41.088",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848764,1766739041098,-1170.71,0.000329,14,"2025-12-26T08:50:41.098",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848765,1766739041108,-192.25,0.00033151,14,"2025-12-26T08:50:41.108",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848766,1766739041118,-2479.08144876,0.0003336,2,"2025-12-26T08:50:41.118",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848767,1766739041132,-192.26,0.00033425,14,"2025-12-26T08:50:41.132",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848768,1766739041142,-1610.0,0.00033643,2,"2025-12-26T08:50:41.142",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848769,1766739041152,-432.0,0.00033643,2,"2025-12-26T08:50:41.152",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848770,1766739041163,-2430.0,0.00033643,2,"2025-12-26T08:50:41.163",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848771,1766739041174,-1000.0,0.00035041,2,"2025-12-26T08:50:41.174",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848772,1766739041184,-505.78,0.0003518,30,"2025-12-26T08:50:41.184",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848773,1766739041194,-151.0,0.0003561,14,"2025-12-26T08:50:41.194",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848774,1766739041204,-1000.0,0.00035613,25,"2025-12-26T08:50:41.204",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848775,1766739041215,-877.23,0.00035616,5,"2025-12-26T08:50:41.215",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848776,1766739041225,-1000.0,0.00035996,16,"2025-12-26T08:50:41.225",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848777,1766739041235,-1000.0,0.00036355,2,"2025-12-26T08:50:41.235",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848778,1766739041246,-2479.08144876,0.00036366,2,"2025-12-26T08:50:41.246",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848779,1766739041257,-1610.0,0.00036643,2,"2025-12-26T08:50:41.257",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848780,1766739041267,-432.0,0.00036643,2,"2025-12-26T08:50:41.267",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848781,1766739041279,-2182.273,0.00036643,2,"2025-12-26T08:50:41.279",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848782,1766739041290,-1000.0,0.0003669,11,"2025-12-26T08:50:41.290",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848783,1766739041300,-1000.0,0.00036996,17,"2025-12-26T08:50:41.300",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848784,1766739041310,-237.39553425,0.00037091,14,"2025-12-26T08:50:41.310",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848785,1766739041321,-161.86,0.00037167,2,"2025-12-26T08:50:41.321",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848786,1766739041332,-1000.0,0.00037669,2,"2025-12-26T08:50:41.332",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848787,1766739041342,-3168.78,0.000377,14,"2025-12-26T08:50:41.342",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848788,1766739041353,-1170.71,0.000377,14,"2025-12-26T08:50:41.353",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848789,1766739041363,-1067.0,0.0003783,20,"2025-12-26T08:50:41.363",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848790,1766739041373,-1000.0,0.00037996,18,"2025-12-26T08:50:41.373",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848791,1766739041383,-1000.0,0.00037996,28,"2025-12-26T08:50:41.383",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848792,1766739041393,-152.88,0.00038165,14,"2025-12-26T08:50:41.393",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848793,1766739041403,-157.38311085,0.00038219,7,"2025-12-26T08:50:41.403",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848794,1766739041413,-155.15685309,0.00038219,7,"2025-12-26T08:50:41.413",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848795,1766739041423,-159.10512061,0.00038219,7,"2025-12-26T08:50:41.423",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848796,1766739041433,-156.76302164,0.00038219,7,"2025-12-26T08:50:41.433",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848797,1766739041443,-162.26054214,0.00038219,7,"2025-12-26T08:50:41.443",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848798,1766739041454,-152.57737943,0.00038219,7,"2025-12-26T08:50:41.454",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848799,1766739041464,-150.0,0.00038219,7,"2025-12-26T08:50:41.464",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848800,1766739041474,-1067.0,0.0003822,20,"2025-12-26T08:50:41.474",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848801,1766739041483,-1000.0,0.00038354,26,"2025-12-26T08:50:41.483",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848802,1766739041499,-740.7,0.00038356,38,"2025-12-26T08:50:41.499",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848803,1766739041509,-300.0,0.00038356,120,"2025-12-26T08:50:41.509",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848804,1766739041520,-300.0,0.00038356,120,"2025-12-26T08:50:41.520",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848805,1766739041531,-300.0,0.00038356,120,"2025-12-26T08:50:41.531",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848806,1766739041540,-300.0,0.00038356,120,"2025-12-26T08:50:41.540",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848807,1766739041551,-2000.0,0.000384,2,"2025-12-26T08:50:41.551",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848808,1766739041561,-1067.0,0.0003861,20,"2025-12-26T08:50:41.561",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848809,1766739041571,-150.0,0.0003861,30,"2025-12-26T08:50:41.571",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848810,1766739041582,-652.662,0.00038786,52,"2025-12-26T08:50:41.582",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848811,1766739041593,-1000.0,0.00038983,2,"2025-12-26T08:50:41.593",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848812,1766739041603,-1000.0,0.00038986,4,"2025-12-26T08:50:41.603",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848813,1766739041613,-1000.0,0.00038996,29,"2025-12-26T08:50:41.613",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848814,1766739041623,-1000.0,0.00038996,19,"2025-12-26T08:50:41.623",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848815,1766739041635,-1067.0,0.00039,20,"2025-12-26T08:50:41.635",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848816,1766739041645,-2479.08144876,0.00039373,2,"2025-12-26T08:50:41.645",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848817,1766739041655,-1603.74,0.00039389,120,"2025-12-26T08:50:41.655",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848818,1766739041666,-1067.0,0.0003939,20,"2025-12-26T08:50:41.666",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848819,1766739041677,-505.78,0.00039506,120,"2025-12-26T08:50:41.677",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848820,1766739041688,-312.28509841,0.00039535,2,"2025-12-26T08:50:41.688",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848821,1766739041699,-162179.1674378,0.00039582,2,"2025-12-26T08:50:41.699",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848822,1766739041710,-150.0,0.00039635,7,"2025-12-26T08:50:41.710",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848823,1766739041720,-1610.0,0.00039643,2,"2025-12-26T08:50:41.720",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848824,1766739041735,-432.0,0.00039643,2,"2025-12-26T08:50:41.735",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848825,1766739041747,-3168.78,0.000397,14,"2025-12-26T08:50:41.747",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848826,1766739041758,-1170.71,0.000397,14,"2025-12-26T08:50:41.758",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848827,1766739041771,-1067.0,0.0003978,20,"2025-12-26T08:50:41.771",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848828,1766739041781,-1000.0,0.00039999,12,"2025-12-26T08:50:41.781",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848829,1766739041793,-1000.0,0.00039999,30,"2025-12-26T08:50:41.793",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848830,1766739041805,-3000.0,0.0004,88,"2025-12-26T08:50:41.805",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848831,1766739041816,-500.0,0.0004,120,"2025-12-26T08:50:41.816",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848832,1766739041826,-1067.0,0.0004017,20,"2025-12-26T08:50:41.826",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848833,1766739041837,-1000.0,0.00040297,2,"2025-12-26T08:50:41.837",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848834,1766739041847,-1000.0,0.00040318,6,"2025-12-26T08:50:41.847",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848835,1766739041862,-200.0,0.00040329,2,"2025-12-26T08:50:41.862",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848836,1766739041873,-207.4,0.00040329,2,"2025-12-26T08:50:41.873",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848837,1766739041884,-215.0738,0.00040329,2,"2025-12-26T08:50:41.884",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848838,1766739041894,-223.0315306,0.00040329,2,"2025-12-26T08:50:41.894",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848839,1766739041905,-231.28369723,0.00040329,2,"2025-12-26T08:50:41.905",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848840,1766739041915,-239.84119403,0.00040329,2,"2025-12-26T08:50:41.915",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848841,1766739041926,-248.71531821,0.00040329,2,"2025-12-26T08:50:41.926",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848842,1766739041937,-257.91778498,0.00040329,2,"2025-12-26T08:50:41.937",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848843,1766739041947,-267.46074303,0.00040329,2,"2025-12-26T08:50:41.947",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848844,1766739041958,-277.35679052,0.00040329,2,"2025-12-26T08:50:41.958",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848845,1766739041969,-150.0,0.00040355,120,"2025-12-26T08:50:41.969",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848846,1766739041980,-1603.74,0.00040485,120,"2025-12-26T08:50:41.980",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848847,1766739041991,-500.0,0.000405,120,"2025-12-26T08:50:41.991",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848848,1766739042001,-150.0,0.00040932,60,"2025-12-26T08:50:42.001",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848849,1766739042011,-150.0,0.00040932,60,"2025-12-26T08:50:42.011",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848850,1766739042021,-150.0,0.00040932,60,"2025-12-26T08:50:42.021",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848851,1766739042031,-150.0,0.00040932,60,"2025-12-26T08:50:42.031",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848852,1766739042043,-150.0,0.00040932,60,"2025-12-26T08:50:42.043",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848853,1766739042054,-150.0,0.00040932,60,"2025-12-26T08:50:42.054",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848854,1766739042064,-150.0,0.00040932,60,"2025-12-26T08:50:42.064",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848855,1766739042076,-150.0,0.00040932,60,"2025-12-26T08:50:42.076",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848856,1766739042086,-500.0,0.00040932,60,"2025-12-26T08:50:42.086",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848857,1766739042098,-150.0,0.00040932,60,"2025-12-26T08:50:42.098",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848858,1766739042108,-150.0,0.00040932,60,"2025-12-26T08:50:42.108",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848859,1766739042120,-150.0,0.00040959,60,"2025-12-26T08:50:42.120",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848860,1766739042130,-150.0,0.00040959,60,"2025-12-26T08:50:42.130",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848861,1766739042140,-150.0,0.00040959,60,"2025-12-26T08:50:42.140",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848862,1766739042151,-150.0,0.00040959,60,"2025-12-26T08:50:42.151",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848863,1766739042160,-150.0,0.00040959,60,"2025-12-26T08:50:42.160",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848864,1766739042170,-150.0,0.00040959,60,"2025-12-26T08:50:42.170",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848865,1766739042180,-506.76955547,0.00040959,60,"2025-12-26T08:50:42.180",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848866,1766739042191,-150.0,0.00040959,60,"2025-12-26T08:50:42.191",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848867,1766739042201,-150.0,0.00040959,60,"2025-12-26T08:50:42.201",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848868,1766739042212,-200.0,0.00040987,60,"2025-12-26T08:50:42.212",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848869,1766739042222,-200.0,0.00040987,60,"2025-12-26T08:50:42.222",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848870,1766739042236,-200.0,0.00040987,60,"2025-12-26T08:50:42.236",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848871,1766739042247,-150.0,0.00040987,60,"2025-12-26T08:50:42.247",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848872,1766739042258,-150.0,0.00040987,60,"2025-12-26T08:50:42.258",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848873,1766739042269,-1000.0,0.00040996,21,"2025-12-26T08:50:42.269",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848874,1766739042279,-50000.0,0.00041,41,"2025-12-26T08:50:42.279",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848875,1766739042289,-50000.0,0.00041,51,"2025-12-26T08:50:42.289",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848876,1766739042300,-50000.0,0.00041,31,"2025-12-26T08:50:42.300",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848877,1766739042310,-10012.37654199,0.00041,120,"2025-12-26T08:50:42.310",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848878,1766739042320,-2999.0,0.00041,88,"2025-12-26T08:50:42.320",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848879,1766739042330,-500.0,0.00041,120,"2025-12-26T08:50:42.330",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848880,1766739042340,-150.0,0.00041014,60,"2025-12-26T08:50:42.340",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848881,1766739042351,-150.0,0.00041014,60,"2025-12-26T08:50:42.351",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848882,1766739042361,-764.7,0.00041041,7,"2025-12-26T08:50:42.361",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848883,1766739042372,-1220.66,0.00041041,2,"2025-12-26T08:50:42.372",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848884,1766739042383,-150.0,0.00041041,2,"2025-12-26T08:50:42.383",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848885,1766739042393,-150.0,0.00041041,2,"2025-12-26T08:50:42.393",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848886,1766739042403,-1220.66,0.00041041,2,"2025-12-26T08:50:42.403",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848887,1766739042414,-1220.66,0.00041041,2,"2025-12-26T08:50:42.414",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848888,1766739042424,-1220.66,0.00041041,2,"2025-12-26T08:50:42.424",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848889,1766739042434,-1220.66,0.00041041,2,"2025-12-26T08:50:42.434",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848890,1766739042445,-1220.66,0.00041041,2,"2025-12-26T08:50:42.445",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848891,1766739042455,-1220.66,0.00041041,2,"2025-12-26T08:50:42.455",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848892,1766739042465,-1220.66,0.00041041,2,"2025-12-26T08:50:42.465",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848893,1766739042475,-150.0,0.00041042,60,"2025-12-26T08:50:42.475",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848894,1766739042485,-150.0,0.00041042,60,"2025-12-26T08:50:42.485",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848895,1766739042495,-150.0,0.0004105,7,"2025-12-26T08:50:42.495",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848896,1766739042506,-312.2850984,0.00041061,120,"2025-12-26T08:50:42.506",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848897,1766739042516,-250.0,0.00041069,60,"2025-12-26T08:50:42.516",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848898,1766739042527,-250.0,0.00041069,60,"2025-12-26T08:50:42.527",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848899,1766739042536,-1000.0,0.00041095,20,"2025-12-26T08:50:42.536",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848900,1766739042547,-316.1825669,0.00041096,2,"2025-12-26T08:50:42.547",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848901,1766739042557,-200.0,0.00041096,20,"2025-12-26T08:50:42.557",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848902,1766739042568,-200.0,0.00041096,20,"2025-12-26T08:50:42.568",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848903,1766739042578,-767.80475971,0.00041205,7,"2025-12-26T08:50:42.578",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848904,1766739042589,-300.0,0.00041425,90,"2025-12-26T08:50:42.589",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848905,1766739042599,-500.0,0.000415,120,"2025-12-26T08:50:42.599",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848906,1766739042609,-3168.78,0.000415,14,"2025-12-26T08:50:42.609",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848907,1766739042620,-1170.71,0.000415,14,"2025-12-26T08:50:42.620",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848908,1766739042630,-200.0,0.00041574,120,"2025-12-26T08:50:42.630",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848909,1766739042640,-1603.74,0.00041581,120,"2025-12-26T08:50:42.640",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848910,1766739042651,-1350.2,0.0004164,7,"2025-12-26T08:50:42.651",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848911,1766739042661,-150.0,0.00041669,30,"2025-12-26T08:50:42.661",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848912,1766739042672,-150.0,0.00041669,30,"2025-12-26T08:50:42.672",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848913,1766739042682,-150.0,0.00041669,30,"2025-12-26T08:50:42.682",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848914,1766739042692,-150.0,0.00041669,30,"2025-12-26T08:50:42.692",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848915,1766739042703,-150.0,0.00041669,30,"2025-12-26T08:50:42.703",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848916,1766739042713,-150.0,0.00041669,30,"2025-12-26T08:50:42.713",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848918,1766739042728,-150.0,0.00041669,30,"2025-12-26T08:50:42.728",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848920,1766739042739,-150.0,0.00041669,30,"2025-12-26T08:50:42.739",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848922,1766739042750,-150.0,0.00041669,30,"2025-12-26T08:50:42.750",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848923,1766739042760,-150.52,0.00041669,30,"2025-12-26T08:50:42.760",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848924,1766739042771,-150.0,0.00041669,30,"2025-12-26T08:50:42.771",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848925,1766739042782,-220.66363175,0.00041688,13,"2025-12-26T08:50:42.782",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848926,1766739042792,-1000.0,0.00041692,13,"2025-12-26T08:50:42.792",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848927,1766739042803,-287.61899177,0.00041698,2,"2025-12-26T08:50:42.803",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848928,1766739042814,-1000.0,0.00041758,30,"2025-12-26T08:50:42.814",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848929,1766739042824,-300.261636,0.00041822,108,"2025-12-26T08:50:42.824",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848930,1766739042834,-692.53,0.00041863,30,"2025-12-26T08:50:42.834",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848931,1766739042845,-178.57,0.00041863,30,"2025-12-26T08:50:42.845",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848932,1766739042855,-554.37,0.00041863,30,"2025-12-26T08:50:42.855",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848933,1766739042866,-333.08,0.00041863,30,"2025-12-26T08:50:42.866",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848934,1766739042876,-150.0,0.00041863,30,"2025-12-26T08:50:42.876",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848935,1766739042886,-150.0,0.00041863,30,"2025-12-26T08:50:42.886",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848936,1766739042897,-301.31,0.00041863,30,"2025-12-26T08:50:42.897",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848937,1766739042907,-1483.05791613,0.000419,2,"2025-12-26T08:50:42.907",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848938,1766739042917,-1483.0579161,0.00041996,2,"2025-12-26T08:50:42.917",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848939,1766739042927,-1000.0,0.00041996,5,"2025-12-26T08:50:42.927",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848940,1766739042936,-1000.0,0.00041996,22,"2025-12-26T08:50:42.936",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848941,1766739042947,-1000.0,0.00041999,30,"2025-12-26T08:50:42.947",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848942,1766739042957,-1000.0,0.00041999,30,"2025-12-26T08:50:42.957",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848943,1766739042967,-1000.0,0.00041999,30,"2025-12-26T08:50:42.967",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848944,1766739042977,-50000.0,0.00042,42,"2025-12-26T08:50:42.977",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848945,1766739042987,-50000.0,0.00042,52,"2025-12-26T08:50:42.987",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848946,1766739042997,-50000.0,0.00042,32,"2025-12-26T08:50:42.997",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848947,1766739043008,-1076.08560731,0.00042,120,"2025-12-26T08:50:43.008",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848948,1766739043018,-500.0,0.00042,120,"2025-12-26T08:50:43.018",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848949,1766739043029,-151.0,0.00042,120,"2025-12-26T08:50:43.029",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848950,1766739043039,-216.683666,0.00042,120,"2025-12-26T08:50:43.039",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848951,1766739043049,-216.683666,0.00042,120,"2025-12-26T08:50:43.049",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848956,1766739043381,-216.683666,0.00042,120,"2025-12-26T08:50:43.381",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848957,1766739043414,-216.683666,0.00042,120,"2025-12-26T08:50:43.414",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848958,1766739043424,-151.0,0.00042,120,"2025-12-26T08:50:43.424",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848959,1766739043435,-1483.0579161,0.00042092,2,"2025-12-26T08:50:43.435",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848960,1766739043445,-1000.0,0.00042096,3,"2025-12-26T08:50:43.445",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848961,1766739043456,-2000.0,0.000421,2,"2025-12-26T08:50:43.456",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848962,1766739043466,-1483.0579161,0.00042187,2,"2025-12-26T08:50:43.466",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848963,1766739043476,-1350.2,0.00042239,7,"2025-12-26T08:50:43.476",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848964,1766739043487,-1483.0579161,0.00042283,2,"2025-12-26T08:50:43.487",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848965,1766739043497,-880.6789,0.00042373,120,"2025-12-26T08:50:43.497",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848966,1766739043507,-3025.0,0.00042375,7,"2025-12-26T08:50:43.507",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848967,1766739043517,-713.74827341,0.00042376,2,"2025-12-26T08:50:43.517",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848968,1766739043527,-1000.0,0.00042378,120,"2025-12-26T08:50:43.527",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848969,1766739043536,-10000.0,0.00042378,2,"2025-12-26T08:50:43.536",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848970,1766739043546,-3732.7662,0.00042379,10,"2025-12-26T08:50:43.546",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848971,1766739043556,-166.14667861,0.00042379,7,"2025-12-26T08:50:43.556",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848972,1766739043566,-16448.50078135,0.00042379,2,"2025-12-26T08:50:43.566",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848973,1766739043576,-197.07566843,0.00042379,2,"2025-12-26T08:50:43.576",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848974,1766739043586,-2479.08144876,0.00042379,15,"2025-12-26T08:50:43.586",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848975,1766739043617,-1483.0579161,0.00042379,2,"2025-12-26T08:50:43.617",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848976,1766739043629,-1000.0,0.00042382,15,"2025-12-26T08:50:43.629",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848977,1766739043641,-1000.0,0.00042383,10,"2025-12-26T08:50:43.641",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848978,1766739043652,-151.67792003,0.00042437,2,"2025-12-26T08:50:43.652",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848979,1766739043663,-505.85873594,0.00042437,2,"2025-12-26T08:50:43.663",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848980,1766739043674,-150.0,0.00042451,60,"2025-12-26T08:50:43.674",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848981,1766739043685,-150.0,0.00042451,2,"2025-12-26T08:50:43.685",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848982,1766739043696,-155.05161452,0.00042466,30,"2025-12-26T08:50:43.696",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848983,1766739043707,-150.0,0.00042469,20,"2025-12-26T08:50:43.707",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848984,1766739043718,-1000.0,0.00042469,30,"2025-12-26T08:50:43.718",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848985,1766739043732,-1000.0,0.00042469,30,"2025-12-26T08:50:43.732",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848986,1766739043743,-50000.0,0.0004247,43,"2025-12-26T08:50:43.743",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848987,1766739043755,-50000.0,0.0004247,53,"2025-12-26T08:50:43.755",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848988,1766739043766,-50000.0,0.0004247,63,"2025-12-26T08:50:43.766",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848989,1766739043777,-50000.0,0.0004247,23,"2025-12-26T08:50:43.777",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848990,1766739043788,-151.0,0.0004247,120,"2025-12-26T08:50:43.788",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848991,1766739043802,-1000.0,0.00042472,7,"2025-12-26T08:50:43.802",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848992,1766739043812,-219.024973,0.00042473,120,"2025-12-26T08:50:43.812",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848993,1766739043823,-151.748266,0.00042473,5,"2025-12-26T08:50:43.823",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848994,1766739043833,-151.0,0.00042473,120,"2025-12-26T08:50:43.833",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848995,1766739043844,-151.0,0.00042473,120,"2025-12-26T08:50:43.844",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848996,1766739043855,-151.0,0.00042473,120,"2025-12-26T08:50:43.855",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848997,1766739043866,-151.0,0.00042473,120,"2025-12-26T08:50:43.866",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848998,1766739043877,-1000.0,0.00042475,14,"2025-12-26T08:50:43.877",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399848999,1766739043889,-1000.0,0.00042477,30,"2025-12-26T08:50:43.889",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849000,1766739043899,-1000.0,0.00042477,27,"2025-12-26T08:50:43.899",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849001,1766739043910,-151.0,0.00042478,60,"2025-12-26T08:50:43.910",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849002,1766739043921,-151.0,0.00042478,60,"2025-12-26T08:50:43.921",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849003,1766739043931,-156.923475,0.00042478,120,"2025-12-26T08:50:43.931",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849004,1766739043942,-151.0,0.00042478,7,"2025-12-26T08:50:43.942",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849005,1766739043959,-151.0,0.00042478,7,"2025-12-26T08:50:43.959",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849006,1766739043970,-157.023662,0.00042478,120,"2025-12-26T08:50:43.970",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849007,1766739043981,-151.0,0.00042478,120,"2025-12-26T08:50:43.981",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849008,1766739043992,-151.0,0.00042478,14,"2025-12-26T08:50:43.992",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849009,1766739044004,-151.0,0.00042478,14,"2025-12-26T08:50:44.004",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849010,1766739044014,-151.0,0.00042478,120,"2025-12-26T08:50:44.014",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849011,1766739044025,-151.0,0.00042478,120,"2025-12-26T08:50:44.025",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849012,1766739044036,-151.0,0.00042478,2,"2025-12-26T08:50:44.036",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849013,1766739044048,-151.0,0.00042478,2,"2025-12-26T08:50:44.048",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849014,1766739044059,-151.0,0.00042478,2,"2025-12-26T08:50:44.059",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849015,1766739044070,-151.0,0.00042478,2,"2025-12-26T08:50:44.070",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849016,1766739044081,-151.0,0.00042478,2,"2025-12-26T08:50:44.081",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849017,1766739044092,-151.0,0.00042478,2,"2025-12-26T08:50:44.092",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849018,1766739044104,-151.01229717,0.00042478,30,"2025-12-26T08:50:44.104",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849019,1766739044115,-151.0,0.00042478,120,"2025-12-26T08:50:44.115",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849020,1766739044126,-151.0,0.00042478,120,"2025-12-26T08:50:44.126",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849021,1766739044137,-620.0,0.00042478,30,"2025-12-26T08:50:44.137",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849022,1766739044148,-642.94,0.00042478,30,"2025-12-26T08:50:44.148",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849023,1766739044159,-243.19376256,0.00042478,30,"2025-12-26T08:50:44.159",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849024,1766739044169,-151.0,0.00042478,120,"2025-12-26T08:50:44.169",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849025,1766739044180,-151.0,0.00042478,120,"2025-12-26T08:50:44.180",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849026,1766739044190,-151.0,0.00042478,120,"2025-12-26T08:50:44.190",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849027,1766739044202,-151.0,0.00042478,30,"2025-12-26T08:50:44.202",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849028,1766739044212,-155.145345,0.00042478,30,"2025-12-26T08:50:44.212",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849029,1766739044222,-207.4,0.00042478,30,"2025-12-26T08:50:44.222",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849030,1766739044233,-151.0,0.00042478,120,"2025-12-26T08:50:44.233",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849031,1766739044243,-151.0,0.00042478,120,"2025-12-26T08:50:44.243",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849032,1766739044254,-151.0,0.00042478,120,"2025-12-26T08:50:44.254",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849033,1766739044266,-151.0,0.00042478,120,"2025-12-26T08:50:44.266",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849034,1766739044276,-156.087549,0.00042478,120,"2025-12-26T08:50:44.276",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849035,1766739044287,-151.0,0.00042478,120,"2025-12-26T08:50:44.287",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849036,1766739044298,-151.0,0.00042478,120,"2025-12-26T08:50:44.298",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849037,1766739044314,-151.0,0.00042478,120,"2025-12-26T08:50:44.314",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849038,1766739044325,-151.0,0.00042478,120,"2025-12-26T08:50:44.325",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849039,1766739044336,-151.0,0.00042478,120,"2025-12-26T08:50:44.336",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849040,1766739044347,-151.0,0.00042478,120,"2025-12-26T08:50:44.347",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849041,1766739044358,-264.513811,0.00042478,120,"2025-12-26T08:50:44.358",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849042,1766739044369,-1000.0,0.00042478,2,"2025-12-26T08:50:44.369",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849043,1766739044380,-1000.0,0.00042478,30,"2025-12-26T08:50:44.380",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849044,1766739044390,-1000.0,0.00042478,30,"2025-12-26T08:50:44.390",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849045,1766739044400,-151.0,0.00042478,30,"2025-12-26T08:50:44.400",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849046,1766739044410,-6888.0,0.00042478,30,"2025-12-26T08:50:44.410",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849047,1766739044421,-500.0,0.00042478,30,"2025-12-26T08:50:44.421",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849048,1766739044431,-1502.12311134,0.00042478,30,"2025-12-26T08:50:44.431",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849049,1766739044441,-300.0,0.00042478,30,"2025-12-26T08:50:44.441",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849050,1766739044451,-250.0,0.00042478,30,"2025-12-26T08:50:44.451",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849051,1766739044462,-220.53001405,0.00042478,30,"2025-12-26T08:50:44.462",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849052,1766739044473,-151.0,0.00042478,30,"2025-12-26T08:50:44.473",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849053,1766739044484,-250.0,0.00042478,30,"2025-12-26T08:50:44.484",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849054,1766739044494,-543.0,0.00042478,30,"2025-12-26T08:50:44.494",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849055,1766739044505,-7142.856,0.00042478,30,"2025-12-26T08:50:44.505",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849056,1766739044516,-500.0,0.00042478,30,"2025-12-26T08:50:44.516",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849057,1766739044526,-311.1,0.00042478,30,"2025-12-26T08:50:44.526",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849058,1766739044537,-250.0,0.00042478,30,"2025-12-26T08:50:44.537",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849059,1766739044548,-151.0,0.00042478,30,"2025-12-26T08:50:44.548",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849060,1766739044559,-250.0,0.00042478,30,"2025-12-26T08:50:44.559",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849061,1766739044569,-7407.141672,0.00042478,30,"2025-12-26T08:50:44.569",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849062,1766739044580,-500.0,0.00042478,30,"2025-12-26T08:50:44.580",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849063,1766739044591,-322.6107,0.00042478,30,"2025-12-26T08:50:44.591",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849064,1766739044602,-250.0,0.00042478,30,"2025-12-26T08:50:44.602",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849065,1766739044612,-250.0,0.00042478,30,"2025-12-26T08:50:44.612",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849066,1766739044623,-500.0,0.00042478,30,"2025-12-26T08:50:44.623",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849067,1766739044634,-7681.20591386,0.00042478,30,"2025-12-26T08:50:44.634",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849068,1766739044645,-334.5472959,0.00042478,30,"2025-12-26T08:50:44.645",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849069,1766739044655,-250.0,0.00042478,30,"2025-12-26T08:50:44.655",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849070,1766739044666,-151.0,0.00042478,120,"2025-12-26T08:50:44.666",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849071,1766739044677,-151.0,0.00042478,120,"2025-12-26T08:50:44.677",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849072,1766739044687,-250.0,0.00042478,30,"2025-12-26T08:50:44.687",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849073,1766739044698,-500.0,0.00042478,30,"2025-12-26T08:50:44.698",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849074,1766739044708,-7965.41053268,0.00042478,30,"2025-12-26T08:50:44.708",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849075,1766739044720,-346.92554585,0.00042478,30,"2025-12-26T08:50:44.720",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849076,1766739044733,-250.0,0.00042478,30,"2025-12-26T08:50:44.733",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849077,1766739044743,-250.0,0.00042478,30,"2025-12-26T08:50:44.743",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849078,1766739044754,-359.76179104,0.00042478,30,"2025-12-26T08:50:44.754",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849079,1766739044766,-500.0,0.00042478,30,"2025-12-26T08:50:44.766",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849080,1766739044776,-8260.13072239,0.00042478,30,"2025-12-26T08:50:44.776",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849081,1766739044786,-250.0,0.00042478,30,"2025-12-26T08:50:44.786",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849082,1766739044797,-500.0,0.00042478,30,"2025-12-26T08:50:44.797",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849083,1766739044807,-250.0,0.00042478,30,"2025-12-26T08:50:44.807",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849084,1766739044817,-211.13623721,0.00042478,30,"2025-12-26T08:50:44.817",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849085,1766739044827,-373.07297731,0.00042478,30,"2025-12-26T08:50:44.827",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849086,1766739044837,-500.0,0.00042478,30,"2025-12-26T08:50:44.837",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849087,1766739044847,-8565.75555911,0.00042478,30,"2025-12-26T08:50:44.847",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849088,1766739044857,-250.0,0.00042478,30,"2025-12-26T08:50:44.857",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849089,1766739044868,-500.0,0.00042478,30,"2025-12-26T08:50:44.868",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849090,1766739044879,-151.0,0.00042478,30,"2025-12-26T08:50:44.879",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849091,1766739044889,-250.0,0.00042478,30,"2025-12-26T08:50:44.889",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849092,1766739044899,-386.87667747,0.00042478,30,"2025-12-26T08:50:44.899",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849093,1766739044910,-8882.6885148,0.00042478,30,"2025-12-26T08:50:44.910",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849094,1766739044920,-250.0,0.00042478,30,"2025-12-26T08:50:44.920",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849095,1766739044931,-500.0,0.00042478,30,"2025-12-26T08:50:44.931",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849096,1766739044941,-1500.0,0.00042478,30,"2025-12-26T08:50:44.941",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849097,1766739044951,-500.0,0.00042478,30,"2025-12-26T08:50:44.951",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849098,1766739044962,-151.0,0.00042478,30,"2025-12-26T08:50:44.962",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849099,1766739044972,-250.0,0.00042478,30,"2025-12-26T08:50:44.972",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849100,1766739044982,-9211.34798985,0.00042478,30,"2025-12-26T08:50:44.982",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849101,1766739044992,-250.0,0.00042478,30,"2025-12-26T08:50:44.992",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849102,1766739045002,-401.19111454,0.00042478,30,"2025-12-26T08:50:45.002",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849103,1766739045013,-520.9529979,0.00042478,30,"2025-12-26T08:50:45.013",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849104,1766739045024,-1500.0,0.00042478,30,"2025-12-26T08:50:45.024",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849105,1766739045034,-500.0,0.00042478,30,"2025-12-26T08:50:45.034",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849106,1766739045044,-151.0,0.00042478,30,"2025-12-26T08:50:45.044",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849107,1766739045055,-250.0,0.00042478,30,"2025-12-26T08:50:45.055",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849108,1766739045065,-250.0,0.00042478,30,"2025-12-26T08:50:45.065",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849109,1766739045075,-416.03518578,0.00042478,30,"2025-12-26T08:50:45.075",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849110,1766739045085,-1500.0,0.00042478,30,"2025-12-26T08:50:45.085",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849111,1766739045096,-500.0,0.00042478,30,"2025-12-26T08:50:45.096",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849112,1766739045106,-151.0,0.00042478,30,"2025-12-26T08:50:45.106",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849113,1766739045117,-250.0,0.00042478,30,"2025-12-26T08:50:45.117",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849114,1766739045128,-431.42848765,0.00042478,30,"2025-12-26T08:50:45.128",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849115,1766739045138,-1500.0,0.00042478,30,"2025-12-26T08:50:45.138",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849116,1766739045149,-151.0,0.00042478,30,"2025-12-26T08:50:45.149",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849117,1766739045159,-500.0,0.00042478,30,"2025-12-26T08:50:45.159",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849118,1766739045169,-151.0,0.00042478,30,"2025-12-26T08:50:45.169",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849119,1766739045180,-250.0,0.00042478,30,"2025-12-26T08:50:45.180",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849120,1766739045190,-447.3913417,0.00042478,30,"2025-12-26T08:50:45.190",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849121,1766739045200,-1500.0,0.00042478,30,"2025-12-26T08:50:45.200",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849122,1766739045210,-500.0,0.00042478,30,"2025-12-26T08:50:45.210",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849123,1766739045221,-152.22167503,0.00042478,30,"2025-12-26T08:50:45.221",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849124,1766739045231,-250.0,0.00042478,30,"2025-12-26T08:50:45.231",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849125,1766739045241,-463.94482134,0.00042478,30,"2025-12-26T08:50:45.241",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849126,1766739045252,-1500.0,0.00042478,30,"2025-12-26T08:50:45.252",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849127,1766739045262,-500.0,0.00042478,30,"2025-12-26T08:50:45.262",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849128,1766739045272,-263.8761222,0.00042478,30,"2025-12-26T08:50:45.272",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849129,1766739045283,-500.0,0.00042478,30,"2025-12-26T08:50:45.283",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849130,1766739045294,-579.47035779,0.00042478,30,"2025-12-26T08:50:45.294",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849131,1766739045304,-1500.0,0.00042478,30,"2025-12-26T08:50:45.304",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849132,1766739045314,-500.0,0.00042478,30,"2025-12-26T08:50:45.314",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849133,1766739045324,-151.0,0.00042478,30,"2025-12-26T08:50:45.324",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849134,1766739045335,-500.0,0.00042478,30,"2025-12-26T08:50:45.335",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849135,1766739045345,-1500.0,0.00042478,30,"2025-12-26T08:50:45.345",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849136,1766739045355,-151.0,0.00042478,30,"2025-12-26T08:50:45.355",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849137,1766739045366,-500.0,0.00042478,30,"2025-12-26T08:50:45.366",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849138,1766739045376,-1500.0,0.00042478,30,"2025-12-26T08:50:45.376",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849139,1766739045387,-250.0,0.00042478,30,"2025-12-26T08:50:45.387",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849140,1766739045397,-151.0,0.00042478,30,"2025-12-26T08:50:45.397",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849141,1766739045407,-500.0,0.00042478,30,"2025-12-26T08:50:45.407",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849142,1766739045417,-250.0,0.00042478,30,"2025-12-26T08:50:45.417",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849143,1766739045427,-151.0,0.00042478,30,"2025-12-26T08:50:45.427",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849144,1766739045438,-500.0,0.00042478,30,"2025-12-26T08:50:45.438",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849145,1766739045448,-500.0,0.00042478,30,"2025-12-26T08:50:45.448",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849146,1766739045458,-250.0,0.00042478,30,"2025-12-26T08:50:45.458",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849147,1766739045468,-151.0,0.00042478,30,"2025-12-26T08:50:45.468",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849148,1766739045479,-500.0,0.00042478,30,"2025-12-26T08:50:45.479",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849149,1766739045488,-220.0,0.00042478,30,"2025-12-26T08:50:45.488",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849150,1766739045499,-500.0,0.00042478,30,"2025-12-26T08:50:45.499",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849151,1766739045509,-500.0,0.00042478,30,"2025-12-26T08:50:45.509",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849152,1766739045519,-151.0,0.00042478,30,"2025-12-26T08:50:45.519",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849153,1766739045529,-250.0,0.00042478,30,"2025-12-26T08:50:45.529",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849154,1766739045539,-151.0,0.00042478,30,"2025-12-26T08:50:45.539",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849155,1766739045550,-500.0,0.00042478,30,"2025-12-26T08:50:45.550",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849156,1766739045560,-220.0,0.00042478,30,"2025-12-26T08:50:45.560",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849157,1766739045570,-500.0,0.00042478,30,"2025-12-26T08:50:45.570",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849158,1766739045580,-250.0,0.00042478,30,"2025-12-26T08:50:45.580",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849159,1766739045590,-500.0,0.00042478,30,"2025-12-26T08:50:45.590",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849160,1766739045600,-151.0,0.00042478,30,"2025-12-26T08:50:45.600",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849161,1766739045610,-500.0,0.00042478,30,"2025-12-26T08:50:45.610",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849162,1766739045620,-220.0,0.00042478,30,"2025-12-26T08:50:45.620",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849163,1766739045630,-500.0,0.00042478,30,"2025-12-26T08:50:45.630",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849164,1766739045640,-151.0,0.00042478,30,"2025-12-26T08:50:45.640",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849165,1766739045650,-250.0,0.00042478,30,"2025-12-26T08:50:45.650",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849166,1766739045660,-500.0,0.00042478,30,"2025-12-26T08:50:45.660",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849167,1766739045670,-151.0,0.00042478,30,"2025-12-26T08:50:45.670",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849168,1766739045680,-500.0,0.00042478,30,"2025-12-26T08:50:45.680",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849169,1766739045690,-220.0,0.00042478,30,"2025-12-26T08:50:45.690",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849170,1766739045701,-500.0,0.00042478,30,"2025-12-26T08:50:45.701",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849171,1766739045712,-500.0,0.00042478,30,"2025-12-26T08:50:45.712",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849172,1766739045723,-151.0,0.00042478,30,"2025-12-26T08:50:45.723",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849173,1766739045737,-250.0,0.00042478,30,"2025-12-26T08:50:45.737",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849174,1766739045747,-151.0,0.00042478,30,"2025-12-26T08:50:45.747",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849175,1766739045757,-306.92224344,0.00042478,30,"2025-12-26T08:50:45.757",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849176,1766739045767,-520.0,0.00042478,30,"2025-12-26T08:50:45.767",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849177,1766739045779,-500.0,0.00042478,30,"2025-12-26T08:50:45.779",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849178,1766739045790,-250.0,0.00042478,30,"2025-12-26T08:50:45.790",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849179,1766739045800,-151.0,0.00042478,30,"2025-12-26T08:50:45.800",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849180,1766739045811,-500.0,0.00042478,30,"2025-12-26T08:50:45.811",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849181,1766739045822,-151.0,0.00042478,30,"2025-12-26T08:50:45.822",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849182,1766739045833,-539.24,0.00042478,30,"2025-12-26T08:50:45.833",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849183,1766739045843,-500.0,0.00042478,30,"2025-12-26T08:50:45.843",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849184,1766739045853,-250.0,0.00042478,30,"2025-12-26T08:50:45.853",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849185,1766739045864,-151.0,0.00042478,30,"2025-12-26T08:50:45.864",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849186,1766739045875,-500.0,0.00042478,30,"2025-12-26T08:50:45.875",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849187,1766739045886,-151.0,0.00042478,30,"2025-12-26T08:50:45.886",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849188,1766739045895,-559.19188,0.00042478,30,"2025-12-26T08:50:45.895",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849189,1766739045906,-250.0,0.00042478,30,"2025-12-26T08:50:45.906",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849190,1766739045916,-500.0,0.00042478,30,"2025-12-26T08:50:45.916",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849191,1766739045926,-151.0,0.00042478,30,"2025-12-26T08:50:45.926",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849192,1766739045936,-151.0,0.00042478,30,"2025-12-26T08:50:45.936",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849193,1766739045946,-579.88197956,0.00042478,30,"2025-12-26T08:50:45.946",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849194,1766739045956,-500.0,0.00042478,30,"2025-12-26T08:50:45.956",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849195,1766739045967,-250.0,0.00042478,30,"2025-12-26T08:50:45.967",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849196,1766739045984,-500.0,0.00042478,30,"2025-12-26T08:50:45.984",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849197,1766739046005,-151.0,0.00042478,30,"2025-12-26T08:50:46.005",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849198,1766739046027,-601.3376128,0.00042478,30,"2025-12-26T08:50:46.027",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849199,1766739046049,-250.0,0.00042478,30,"2025-12-26T08:50:46.049",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849200,1766739046070,-500.0,0.00042478,30,"2025-12-26T08:50:46.070",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849201,1766739046093,-151.0,0.00042478,30,"2025-12-26T08:50:46.093",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849202,1766739046115,-250.0,0.00042478,30,"2025-12-26T08:50:46.115",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849203,1766739046212,-500.0,0.00042478,30,"2025-12-26T08:50:46.212",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849204,1766739046223,-623.58710448,0.00042478,30,"2025-12-26T08:50:46.223",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849205,1766739046232,-500.0,0.00042478,30,"2025-12-26T08:50:46.232",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849206,1766739046242,-151.0,0.00042478,30,"2025-12-26T08:50:46.242",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849207,1766739046251,-250.0,0.00042478,30,"2025-12-26T08:50:46.251",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849208,1766739046261,-250.0,0.00042478,30,"2025-12-26T08:50:46.261",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849209,1766739046270,-500.0,0.00042478,30,"2025-12-26T08:50:46.270",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849210,1766739046280,-646.65982734,0.00042478,30,"2025-12-26T08:50:46.280",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849211,1766739046289,-500.0,0.00042478,30,"2025-12-26T08:50:46.289",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849212,1766739046299,-250.0,0.00042478,30,"2025-12-26T08:50:46.299",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849213,1766739046309,-250.0,0.00042478,30,"2025-12-26T08:50:46.309",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849214,1766739046318,-500.0,0.00042478,30,"2025-12-26T08:50:46.318",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849215,1766739046329,-301.99188,0.00042478,120,"2025-12-26T08:50:46.329",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849216,1766739046338,-670.58624095,0.00042478,30,"2025-12-26T08:50:46.338",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849217,1766739046348,-151.0,0.00042478,30,"2025-12-26T08:50:46.348",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849218,1766739046357,-500.0,0.00042478,30,"2025-12-26T08:50:46.357",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849219,1766739046366,-250.0,0.00042478,30,"2025-12-26T08:50:46.366",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849220,1766739046376,-250.0,0.00042478,30,"2025-12-26T08:50:46.376",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849221,1766739046386,-500.0,0.00042478,30,"2025-12-26T08:50:46.386",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849222,1766739046396,-695.39793187,0.00042478,30,"2025-12-26T08:50:46.396",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849223,1766739046407,-151.0,0.00042478,30,"2025-12-26T08:50:46.407",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849224,1766739046416,-352.11821613,0.00042478,30,"2025-12-26T08:50:46.416",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849225,1766739046426,-500.0,0.00042478,30,"2025-12-26T08:50:46.426",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849226,1766739046436,-250.0,0.00042478,30,"2025-12-26T08:50:46.436",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849227,1766739046446,-250.0,0.00042478,30,"2025-12-26T08:50:46.446",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849228,1766739046457,-500.0,0.00042478,30,"2025-12-26T08:50:46.457",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849229,1766739046467,-732.29652609,0.00042478,30,"2025-12-26T08:50:46.467",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849230,1766739046477,-152.90144373,0.00042478,30,"2025-12-26T08:50:46.477",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849231,1766739046487,-518.5,0.00042478,30,"2025-12-26T08:50:46.487",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849232,1766739046498,-250.0,0.00042478,30,"2025-12-26T08:50:46.498",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849233,1766739046508,-250.0,0.00042478,30,"2025-12-26T08:50:46.508",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849234,1766739046517,-500.0,0.00042478,30,"2025-12-26T08:50:46.517",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849235,1766739046527,-537.6845,0.00042478,30,"2025-12-26T08:50:46.527",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849236,1766739046537,-250.0,0.00042478,30,"2025-12-26T08:50:46.537",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849237,1766739046547,-250.0,0.00042478,30,"2025-12-26T08:50:46.547",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849238,1766739046557,-500.0,0.00042478,30,"2025-12-26T08:50:46.557",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849239,1766739046567,-557.5788265,0.00042478,30,"2025-12-26T08:50:46.567",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849240,1766739046578,-250.0,0.00042478,30,"2025-12-26T08:50:46.578",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849241,1766739046588,-250.0,0.00042478,30,"2025-12-26T08:50:46.588",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849242,1766739046598,-500.0,0.00042478,30,"2025-12-26T08:50:46.598",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849243,1766739046607,-578.20924308,0.00042478,30,"2025-12-26T08:50:46.607",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849244,1766739046618,-250.0,0.00042478,30,"2025-12-26T08:50:46.618",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849245,1766739046627,-500.0,0.00042478,30,"2025-12-26T08:50:46.627",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849246,1766739046637,-578.20924308,0.00042478,30,"2025-12-26T08:50:46.637",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849247,1766739046647,-250.0,0.00042478,30,"2025-12-26T08:50:46.647",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849248,1766739046657,-500.0,0.00042478,30,"2025-12-26T08:50:46.657",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849249,1766739046666,-250.0,0.00042478,30,"2025-12-26T08:50:46.666",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849250,1766739046676,-250.0,0.00042478,30,"2025-12-26T08:50:46.676",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849251,1766739046685,-500.0,0.00042478,30,"2025-12-26T08:50:46.685",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849252,1766739046694,-250.0,0.00042478,30,"2025-12-26T08:50:46.694",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849253,1766739046703,-250.0,0.00042478,30,"2025-12-26T08:50:46.703",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849254,1766739046713,-500.0,0.00042478,30,"2025-12-26T08:50:46.713",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849255,1766739046722,-250.0,0.00042478,30,"2025-12-26T08:50:46.722",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849256,1766739046735,-250.0,0.00042478,30,"2025-12-26T08:50:46.735",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849257,1766739046745,-250.0,0.00042478,30,"2025-12-26T08:50:46.745",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849258,1766739046755,-261.09616689,0.00042478,30,"2025-12-26T08:50:46.755",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849259,1766739046765,-250.0,0.00042478,30,"2025-12-26T08:50:46.765",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849260,1766739046775,-414.0,0.00042478,30,"2025-12-26T08:50:46.775",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849261,1766739046785,-250.0,0.00042478,30,"2025-12-26T08:50:46.785",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849262,1766739046794,-429.318,0.00042478,30,"2025-12-26T08:50:46.794",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849263,1766739046804,-250.0,0.00042478,30,"2025-12-26T08:50:46.804",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849264,1766739046814,-445.202766,0.00042478,30,"2025-12-26T08:50:46.814",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849265,1766739046823,-151.0,0.00042478,30,"2025-12-26T08:50:46.823",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849266,1766739046833,-250.0,0.00042478,30,"2025-12-26T08:50:46.833",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849267,1766739046843,-461.67526834,0.00042478,30,"2025-12-26T08:50:46.843",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849268,1766739046852,-156.587,0.00042478,30,"2025-12-26T08:50:46.852",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849269,1766739046861,-250.0,0.00042478,30,"2025-12-26T08:50:46.861",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849270,1766739046872,-478.75725327,0.00042478,30,"2025-12-26T08:50:46.872",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849271,1766739046883,-162.380719,0.00042478,30,"2025-12-26T08:50:46.883",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849272,1766739046893,-496.47127164,0.00042478,30,"2025-12-26T08:50:46.893",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849273,1766739046903,-168.3888056,0.00042478,30,"2025-12-26T08:50:46.903",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849274,1766739046913,-514.84070869,0.00042478,30,"2025-12-26T08:50:46.913",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849275,1766739046923,-322.96477587,0.00042478,30,"2025-12-26T08:50:46.923",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849276,1766739046933,-533.88981491,0.00042478,30,"2025-12-26T08:50:46.933",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849277,1766739046945,-553.64373807,0.00042478,30,"2025-12-26T08:50:46.945",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849278,1766739046956,-574.12855637,0.00042478,30,"2025-12-26T08:50:46.956",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849279,1766739046966,-595.37131296,0.00042478,30,"2025-12-26T08:50:46.966",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849280,1766739046976,-617.40005154,0.00042478,30,"2025-12-26T08:50:46.976",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849281,1766739046986,-600.0,0.00042478,30,"2025-12-26T08:50:46.986",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849282,1766739046996,-640.24385345,0.00042478,30,"2025-12-26T08:50:46.996",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849283,1766739047006,-600.0,0.00042478,30,"2025-12-26T08:50:47.006",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849284,1766739047015,-663.93287602,0.00042478,30,"2025-12-26T08:50:47.015",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849285,1766739047025,-630.92249643,0.00042478,30,"2025-12-26T08:50:47.025",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849286,1766739047035,-688.49839244,0.00042478,30,"2025-12-26T08:50:47.035",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849287,1766739047045,-713.97283296,0.00042478,30,"2025-12-26T08:50:47.045",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849288,1766739047055,-740.38982778,0.00042478,30,"2025-12-26T08:50:47.055",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849289,1766739047065,-767.7842514,0.00042478,30,"2025-12-26T08:50:47.065",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849290,1766739047075,-151.0,0.00042478,30,"2025-12-26T08:50:47.075",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849291,1766739047086,-796.19226871,0.00042478,30,"2025-12-26T08:50:47.086",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849292,1766739047095,-151.0,0.00042478,30,"2025-12-26T08:50:47.095",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849293,1766739047105,-825.65138265,0.00042478,30,"2025-12-26T08:50:47.105",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849294,1766739047114,-151.0,0.00042478,30,"2025-12-26T08:50:47.114",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849295,1766739047123,-151.0,0.00042478,30,"2025-12-26T08:50:47.123",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849296,1766739047133,-151.0,0.00042478,30,"2025-12-26T08:50:47.133",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849297,1766739047143,-186.42719691,0.00042478,30,"2025-12-26T08:50:47.143",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849298,1766739047152,-160.0,0.00042478,30,"2025-12-26T08:50:47.152",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849299,1766739047162,-166.59578157,0.00042478,30,"2025-12-26T08:50:47.162",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849300,1766739047171,-250.0,0.00042478,30,"2025-12-26T08:50:47.171",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849301,1766739047180,-250.0,0.00042478,30,"2025-12-26T08:50:47.180",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849302,1766739047189,-250.0,0.00042478,30,"2025-12-26T08:50:47.189",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849303,1766739047199,-250.0,0.00042478,30,"2025-12-26T08:50:47.199",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849304,1766739047209,-250.0,0.00042478,30,"2025-12-26T08:50:47.209",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849305,1766739047219,-250.0,0.00042478,30,"2025-12-26T08:50:47.219",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849306,1766739047229,-250.0,0.00042478,30,"2025-12-26T08:50:47.229",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849307,1766739047239,-250.0,0.00042478,30,"2025-12-26T08:50:47.239",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849308,1766739047248,-250.0,0.00042478,30,"2025-12-26T08:50:47.248",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849309,1766739047258,-250.0,0.00042478,30,"2025-12-26T08:50:47.258",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849310,1766739047268,-250.0,0.00042478,30,"2025-12-26T08:50:47.268",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849311,1766739047277,-250.0,0.00042478,30,"2025-12-26T08:50:47.277",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849312,1766739047287,-250.0,0.00042478,30,"2025-12-26T08:50:47.287",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849313,1766739047297,-250.0,0.00042478,30,"2025-12-26T08:50:47.297",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849314,1766739047307,-250.0,0.00042478,30,"2025-12-26T08:50:47.307",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849315,1766739047317,-250.0,0.00042478,30,"2025-12-26T08:50:47.317",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849316,1766739047327,-250.0,0.00042478,30,"2025-12-26T08:50:47.327",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849317,1766739047337,-250.0,0.00042478,30,"2025-12-26T08:50:47.337",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849318,1766739047346,-250.0,0.00042478,30,"2025-12-26T08:50:47.346",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849319,1766739047356,-250.0,0.00042478,30,"2025-12-26T08:50:47.356",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849320,1766739047365,-500.0,0.00042478,30,"2025-12-26T08:50:47.365",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849321,1766739047375,-500.0,0.00042478,30,"2025-12-26T08:50:47.375",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849322,1766739047385,-500.0,0.00042478,30,"2025-12-26T08:50:47.385",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849323,1766739047395,-500.0,0.00042478,30,"2025-12-26T08:50:47.395",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849324,1766739047406,-500.0,0.00042478,30,"2025-12-26T08:50:47.406",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849325,1766739047415,-500.0,0.00042478,30,"2025-12-26T08:50:47.415",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849326,1766739047426,-500.0,0.00042478,30,"2025-12-26T08:50:47.426",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849327,1766739047436,-500.0,0.00042478,30,"2025-12-26T08:50:47.436",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849328,1766739047445,-500.0,0.00042478,30,"2025-12-26T08:50:47.445",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849329,1766739047456,-216.683666,0.00042478,120,"2025-12-26T08:50:47.456",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849330,1766739047465,-216.683666,0.00042478,120,"2025-12-26T08:50:47.465",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849331,1766739047475,-216.683666,0.00042478,120,"2025-12-26T08:50:47.475",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849332,1766739047485,-216.683666,0.00042478,120,"2025-12-26T08:50:47.485",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849333,1766739047494,-151.0,0.00042478,120,"2025-12-26T08:50:47.494",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849334,1766739047504,-69617.73968807,0.00042478,27,"2025-12-26T08:50:47.504",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849335,1766739047513,-1384.44448878,0.00042478,2,"2025-12-26T08:50:47.513",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849336,1766739047523,-295.75291,0.00042478,120,"2025-12-26T08:50:47.523",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849337,1766739047534,-207.027037,0.00042478,120,"2025-12-26T08:50:47.534",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849338,1766739047544,-150.0,0.00042478,120,"2025-12-26T08:50:47.544",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849339,1766739047554,-150.0,0.00042478,60,"2025-12-26T08:50:47.554",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849340,1766739047565,-118406.58727556,0.00042478,30,"2025-12-26T08:50:47.565",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849341,1766739047687,-780.97474338,0.00042478,30,"2025-12-26T08:50:47.687",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849342,1766739047866,-331.85333109,0.00023615,2,"2025-12-26T08:50:47.866",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849343,1766739048575,-246.19875058,0.00041041,2,"2025-12-26T08:50:48.575",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849344,1766739048587,-974.46124942,0.00041041,2,"2025-12-26T08:50:48.587",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849345,1766739048596,-5.3692443,0.00041863,30,"2025-12-26T08:50:48.596",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849346,1766739048607,-173.2007557,0.00041863,30,"2025-12-26T08:50:48.607",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849347,1766739048617,-554.37,0.00041863,30,"2025-12-26T08:50:48.617",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849348,1766739048626,-150.0,0.00041863,30,"2025-12-26T08:50:48.626",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849349,1766739048635,-151.0,0.00042,120,"2025-12-26T08:50:48.635",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849350,1766739048645,-151.0,0.00042,120,"2025-12-26T08:50:48.645",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849351,1766739048654,-151.0,0.00042478,120,"2025-12-26T08:50:48.654",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849352,1766739048664,-151.0,0.00042478,120,"2025-12-26T08:50:48.664",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849353,1766739048674,-861.600219,0.00042478,30,"2025-12-26T08:50:48.674",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849354,1766739048686,-602.0,0.00042478,30,"2025-12-26T08:50:48.686",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849355,1766739048698,-40211.07038299,0.00042478,30,"2025-12-26T08:50:48.698",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849356,1766739048710,-265.60627094,0.00042478,30,"2025-12-26T08:50:48.710",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849402,1766739566580,-766.38,0.00013699,2,"2025-12-26T08:59:26.580",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849403,1766739566603,-250.0,0.00015068,2,"2025-12-26T08:59:26.603",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849404,1766739566626,-150.0,0.00017,7,"2025-12-26T08:59:26.626",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849405,1766739566649,-151.0,0.0001859,2,"2025-12-26T08:59:26.649",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849406,1766739566671,-151.0,0.00018641,2,"2025-12-26T08:59:26.671",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849407,1766739566694,-151.0,0.00018687,2,"2025-12-26T08:59:26.694",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849408,1766739566716,-766.38,0.00020187,2,"2025-12-26T08:59:26.716",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849409,1766739566738,-1198.0,0.00024643,2,"2025-12-26T08:59:26.738",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849410,1766739566761,-167.73,0.000249,14,"2025-12-26T08:59:26.761",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849411,1766739566783,-766.38,0.00026676,2,"2025-12-26T08:59:26.783",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849412,1766739567052,-1198.0,0.00027643,2,"2025-12-26T08:59:27.052",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849413,1766739567081,-984.13,0.00030643,2,"2025-12-26T08:59:27.081",0.00042705,86.26,0.9874201567872419,5068659213.85884]
[399849430,1766740231991,-259.85,0.00017,7,"2025-12-26T09:10:31.991",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849431,1766740232002,-228.20298989,0.00024643,2,"2025-12-26T09:10:32.002",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849432,1766740232015,-1381.79701011,0.00024643,2,"2025-12-26T09:10:32.015",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849433,1766740232026,-788.20298989,0.00024643,2,"2025-12-26T09:10:32.026",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849434,1766740232044,-1541.9138548,0.00024643,2,"2025-12-26T09:10:32.044",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849435,1766740232057,-99.88315531,0.00024643,2,"2025-12-26T09:10:32.057",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849436,1766740232068,-335.94475091,0.00027542,55,"2025-12-26T09:10:32.068",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849437,1766740232078,-1226.55935799,0.00027643,2,"2025-12-26T09:10:32.078",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849438,1766740232202,-371.3259998,0.00027643,2,"2025-12-26T09:10:32.202",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849439,1766740232215,-12.11464221,0.00027643,2,"2025-12-26T09:10:32.215",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849440,1766740232225,-392.93535779,0.00027643,2,"2025-12-26T09:10:32.225",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849474,1766740238191,-416.01128796,0.00024643,2,"2025-12-26T09:10:38.191",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849475,1766740238204,-781.98871204,0.00024643,2,"2025-12-26T09:10:38.204",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849476,1766740238281,-2037.06464221,0.00027643,2,"2025-12-26T09:10:38.281",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849477,1766740238293,-171.33906072,0.00027643,2,"2025-12-26T09:10:38.293",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849481,1766740240131,-1026.66093928,0.00027643,2,"2025-12-26T09:10:40.131",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849482,1766740240142,-335.94475082,0.00028761,57,"2025-12-26T09:10:40.142",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849483,1766740240153,-335.94475082,0.00029979,60,"2025-12-26T09:10:40.153",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849484,1766740240163,-494.2,0.00030137,7,"2025-12-26T09:10:40.163",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849485,1766740240176,-1610.0,0.00030643,2,"2025-12-26T09:10:40.176",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849486,1766740240187,-2182.273,0.00030643,2,"2025-12-26T09:10:40.187",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849487,1766740240198,-1198.0,0.00030643,2,"2025-12-26T09:10:40.198",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849488,1766740240207,-335.94475082,0.00031198,63,"2025-12-26T09:10:40.207",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849489,1766740240218,-946.5,0.00031357,30,"2025-12-26T09:10:40.218",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849490,1766740240227,-335.94475082,0.00032417,66,"2025-12-26T09:10:40.227",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849491,1766740240237,-10290.19,0.00032968,2,"2025-12-26T09:10:40.237",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849492,1766740240247,-766.38,0.00033165,2,"2025-12-26T09:10:40.247",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849493,1766740240258,-335.94475082,0.00033635,69,"2025-12-26T09:10:40.258",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849494,1766740240268,-1610.0,0.00033643,2,"2025-12-26T09:10:40.268",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849495,1766740240279,-7328.36,0.00033643,2,"2025-12-26T09:10:40.279",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849496,1766740240289,-1198.0,0.00033643,2,"2025-12-26T09:10:40.289",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849497,1766740240299,-151.0,0.00034439,14,"2025-12-26T09:10:40.299",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849498,1766740240308,-500.0,0.00034441,7,"2025-12-26T09:10:40.308",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849499,1766740240318,-500.0,0.00034441,7,"2025-12-26T09:10:40.318",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849500,1766740240327,-500.0,0.00034441,7,"2025-12-26T09:10:40.327",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849501,1766740240337,-500.0,0.00034441,7,"2025-12-26T09:10:40.337",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849502,1766740240347,-500.0,0.00034441,7,"2025-12-26T09:10:40.347",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849503,1766740240356,-310.88601276,0.00034441,7,"2025-12-26T09:10:40.356",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849504,1766740240366,-500.0,0.00034441,7,"2025-12-26T09:10:40.366",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849506,1766740240375,-500.0,0.00034441,7,"2025-12-26T09:10:40.375",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849508,1766740240385,-500.0,0.00034441,7,"2025-12-26T09:10:40.385",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849509,1766740240394,-500.0,0.00034441,7,"2025-12-26T09:10:40.394",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849510,1766740240403,-500.0,0.00034441,7,"2025-12-26T09:10:40.403",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849511,1766740240413,-500.0,0.00034441,7,"2025-12-26T09:10:40.413",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849513,1766740240423,-500.0,0.00034441,7,"2025-12-26T09:10:40.423",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849515,1766740240432,-500.0,0.00034441,7,"2025-12-26T09:10:40.432",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849518,1766740240442,-500.0,0.00034441,7,"2025-12-26T09:10:40.442",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849519,1766740240452,-500.0,0.00034441,7,"2025-12-26T09:10:40.452",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849521,1766740240461,-500.0,0.00034441,7,"2025-12-26T09:10:40.461",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849523,1766740240470,-500.0,0.00034441,7,"2025-12-26T09:10:40.470",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849525,1766740240480,-500.0,0.00034441,7,"2025-12-26T09:10:40.480",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849526,1766740240490,-500.0,0.00034441,7,"2025-12-26T09:10:40.490",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849527,1766740240500,-1000000.0,0.00034442,2,"2025-12-26T09:10:40.500",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849528,1766740240510,-9999.99,0.00034542,2,"2025-12-26T09:10:40.510",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849529,1766740240520,-335.94475082,0.00034854,72,"2025-12-26T09:10:40.520",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849530,1766740240530,-2000.0,0.000353,2,"2025-12-26T09:10:40.530",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849531,1766740240540,-1600.0,0.00036005,120,"2025-12-26T09:10:40.540",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849532,1766740240549,-335.94475082,0.00036073,75,"2025-12-26T09:10:40.549",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849533,1766740240559,-1610.0,0.00036643,2,"2025-12-26T09:10:40.559",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849535,1766740240569,-1198.0,0.00036643,2,"2025-12-26T09:10:40.569",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849537,1766740240579,-166.66,0.00036754,30,"2025-12-26T09:10:40.579",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849539,1766740240589,-1112.08,0.00037239,2,"2025-12-26T09:10:40.589",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849541,1766740240599,-335.94475082,0.00037291,78,"2025-12-26T09:10:40.599",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849543,1766740240609,-166.66,0.00037528,30,"2025-12-26T09:10:40.609",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849545,1766740240619,-906.0,0.0003783,20,"2025-12-26T09:10:40.619",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849547,1766740240628,-1000.0,0.00037995,18,"2025-12-26T09:10:40.628",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849549,1766740240638,-1000.0,0.00037995,28,"2025-12-26T09:10:40.638",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849551,1766740240648,-157.38311085,0.00038219,7,"2025-12-26T09:10:40.648",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849553,1766740240659,-155.15685309,0.00038219,7,"2025-12-26T09:10:40.659",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849555,1766740240668,-159.10512061,0.00038219,7,"2025-12-26T09:10:40.668",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849557,1766740240678,-156.76302164,0.00038219,7,"2025-12-26T09:10:40.678",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849559,1766740240687,-162.26054214,0.00038219,7,"2025-12-26T09:10:40.687",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849561,1766740240697,-155.98355595,0.00038219,7,"2025-12-26T09:10:40.697",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849564,1766740240707,-150.0,0.00038219,7,"2025-12-26T09:10:40.707",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849566,1766740240716,-150.0,0.00038219,7,"2025-12-26T09:10:40.716",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849568,1766740240725,-150.0,0.00038219,7,"2025-12-26T09:10:40.725",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849570,1766740240735,-906.0,0.0003822,20,"2025-12-26T09:10:40.735",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849572,1766740240745,-166.66,0.00038302,30,"2025-12-26T09:10:40.745",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849574,1766740240755,-3176.67,0.00038349,2,"2025-12-26T09:10:40.755",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849576,1766740240765,-1000.0,0.00038353,26,"2025-12-26T09:10:40.765",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849578,1766740240776,-1000.0,0.00038355,30,"2025-12-26T09:10:40.776",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849580,1766740240785,-741.3,0.00038356,26,"2025-12-26T09:10:40.785",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849582,1766740240795,-300.0,0.00038356,120,"2025-12-26T09:10:40.795",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849584,1766740240804,-300.0,0.00038356,120,"2025-12-26T09:10:40.804",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849585,1766740240814,-300.0,0.00038356,120,"2025-12-26T09:10:40.814",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849587,1766740240823,-300.0,0.00038356,120,"2025-12-26T09:10:40.823",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849588,1766740240833,-300.0,0.00038356,120,"2025-12-26T09:10:40.833",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849589,1766740240842,-859.48,0.00038405,5,"2025-12-26T09:10:40.842",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849590,1766740240852,-335.94475082,0.0003851,81,"2025-12-26T09:10:40.852",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849591,1766740240861,-159105.52,0.00038578,2,"2025-12-26T09:10:40.861",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849592,1766740240871,-906.0,0.0003861,20,"2025-12-26T09:10:40.871",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849593,1766740240881,-150.0,0.0003861,30,"2025-12-26T09:10:40.881",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849594,1766740240891,-1884.97,0.00038688,120,"2025-12-26T09:10:40.891",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849595,1766740240901,-969.45,0.00038764,2,"2025-12-26T09:10:40.901",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849596,1766740240911,-1000.0,0.00038985,4,"2025-12-26T09:10:40.911",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849597,1766740240921,-1000.0,0.00038995,29,"2025-12-26T09:10:40.921",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849598,1766740240931,-1000.0,0.00038995,19,"2025-12-26T09:10:40.931",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849599,1766740240942,-17423.67680459,0.00039,39,"2025-12-26T09:10:40.942",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849600,1766740241095,-917.51102287,0.00039,39,"2025-12-26T09:10:41.095",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849601,1766740241119,-466.8,0.00039,39,"2025-12-26T09:10:41.119",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849602,1766740241135,-453.96708494,0.00039,39,"2025-12-26T09:10:41.135",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849611,1766740243830,-151.0,0.00020588,2,"2025-12-26T09:10:43.830",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849612,1766740243840,-221.94045814,0.00039,39,"2025-12-26T09:10:43.840",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849615,1766740246094,-3452.0,0.00038,120,"2025-12-26T09:10:46.094",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849616,1766740246104,-30516.10462946,0.00039,39,"2025-12-26T09:10:46.104",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849617,1766740246114,-8912.02304318,0.00039,49,"2025-12-26T09:10:46.114",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849618,1766740246305,-2004.92417743,0.00039,49,"2025-12-26T09:10:46.305",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849620,1766740266354,300.0,0.00021628,120,"2025-12-26T09:11:06.354",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849621,1766740266543,300.0,0.00029331,120,"2025-12-26T09:11:06.543",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849622,1766740269101,195.0,0.00021628,120,"2025-12-26T09:11:09.101",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849623,1766740269244,195.0,0.00029331,120,"2025-12-26T09:11:09.244",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849645,1766741432140,-1027.11678612,0.00015999,2,"2025-12-26T09:30:32.140",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849647,1766741432154,-172.88321388,0.00015999,2,"2025-12-26T09:30:32.154",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849649,1766741432165,-300.0,0.00015999,2,"2025-12-26T09:30:32.165",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849650,1766741432176,-280.65948399,0.00016,2,"2025-12-26T09:30:32.176",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849652,1766741432188,-222.00272006,0.00016,2,"2025-12-26T09:30:32.188",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849653,1766741432198,-754.66632813,0.00016,4,"2025-12-26T09:30:32.198",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849654,1766741432211,-932.31905122,0.00016,4,"2025-12-26T09:30:32.211",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849655,1766741432223,-377.31590528,0.00016,4,"2025-12-26T09:30:32.223",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849656,1766741432235,-658.23230958,0.00016,4,"2025-12-26T09:30:32.235",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849657,1766741432253,-7306.05252,0.00016,4,"2025-12-26T09:30:32.253",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849658,1766741432266,-1110.51759736,0.00016,4,"2025-12-26T09:30:32.266",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849659,1766741432307,-458.42519,0.00016,4,"2025-12-26T09:30:32.307",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849660,1766741432366,-2269.61254982,0.00016,4,"2025-12-26T09:30:32.366",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849661,1766741432378,-2497.25951276,0.00016,4,"2025-12-26T09:30:32.378",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849662,1766741432390,-629.07245925,0.00016,4,"2025-12-26T09:30:32.390",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849663,1766741432402,-24866.52867336,0.00016,4,"2025-12-26T09:30:32.402",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849664,1766741432419,-10905.99079228,0.00016,4,"2025-12-26T09:30:32.419",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849665,1766741432431,-422.81516774,0.00016,4,"2025-12-26T09:30:32.431",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849675,1766741438283,-1817.01184,0.00016,4,"2025-12-26T09:30:38.283",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849676,1766741438297,-754.07848955,0.00016,4,"2025-12-26T09:30:38.297",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849677,1766741438310,-5627.11155429,0.00016,4,"2025-12-26T09:30:38.310",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849678,1766741438321,-482.88844567,0.000162,5,"2025-12-26T09:30:38.321",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849679,1766741438392,-4517.12055555,0.000162,5,"2025-12-26T09:30:38.392",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849680,1766741438404,-35438.70172898,0.000169,2,"2025-12-26T09:30:38.404",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849723,1766741440264,-964561.29827102,0.000169,2,"2025-12-26T09:30:40.264",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849724,1766741440274,-1200.0,0.00016999,2,"2025-12-26T09:30:40.274",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849725,1766741440285,-119694.82902054,0.00017,2,"2025-12-26T09:30:40.285",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849726,1766741440295,-133833.42072059,0.00017,2,"2025-12-26T09:30:40.295",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849727,1766741440426,-22462.11737721,0.00017,2,"2025-12-26T09:30:40.426",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849728,1766741440484,-551.75042112,0.00017,2,"2025-12-26T09:30:40.484",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849729,1766741440497,-6840.82725578,0.00017,2,"2025-12-26T09:30:40.497",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849730,1766741440510,-732.69582939,0.00017,2,"2025-12-26T09:30:40.510",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849731,1766741440522,-1170.3795753,0.00017,2,"2025-12-26T09:30:40.522",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849732,1766741440534,-623.85962557,0.00017,2,"2025-12-26T09:30:40.534",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849733,1766741440549,-581.77229684,0.00017,2,"2025-12-26T09:30:40.549",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849734,1766741440562,-1039.99028843,0.00017,2,"2025-12-26T09:30:40.562",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849735,1766741440577,-2786.1885218,0.00017,2,"2025-12-26T09:30:40.577",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849736,1766741440602,-3432.34298008,0.00017,2,"2025-12-26T09:30:40.602",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849737,1766741440616,-30981.75528214,0.00017,2,"2025-12-26T09:30:40.616",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849738,1766741440635,-1074.70349067,0.00017,2,"2025-12-26T09:30:40.635",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849746,1766741443751,-1182.06697982,0.00017,2,"2025-12-26T09:30:43.751",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849747,1766741443860,-1800.0,0.00017,2,"2025-12-26T09:30:43.860",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849754,1766741446219,-912.37869122,0.00017,2,"2025-12-26T09:30:46.219",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849755,1766741446232,-313.43480918,0.00017,2,"2025-12-26T09:30:46.232",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849756,1766741446276,-183794.13719594,0.00017,2,"2025-12-26T09:30:46.276",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849757,1766741446291,-50022.80523174,0.00018,2,"2025-12-26T09:30:46.291",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849758,1766741446301,-151.0,0.00018538,2,"2025-12-26T09:30:46.301",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849759,1766741446311,-15845.48007678,0.00024,2,"2025-12-26T09:30:46.311",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849760,1766741446321,-420.58098047,0.0002421,2,"2025-12-26T09:30:46.321",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849761,1766741446331,-3684.22919351,0.0002421,2,"2025-12-26T09:30:46.331",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849762,1766741446342,-595.64813844,0.0002465,2,"2025-12-26T09:30:46.342",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849763,1766741446351,-167.01040772,0.0002465,2,"2025-12-26T09:30:46.351",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849764,1766741446362,-38168.0398192,0.000248,3,"2025-12-26T09:30:46.362",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849765,1766741512361,591.21865506,0.00030137,120,"2025-12-26T09:31:52.361",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849780,1766741594849,162646.09985383,0.0003,120,"2025-12-26T09:33:14.849",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849818,1766741945214,172.49208278,0.00030136,120,"2025-12-26T09:39:05.214",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849842,1766742579656,179.01,0.00030136,120,"2025-12-26T09:49:39.656",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849852,1766742631365,-613.1,0.00013699,2,"2025-12-26T09:50:31.365",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849853,1766742631376,-578.3333202,0.00015068,2,"2025-12-26T09:50:31.376",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849854,1766742631387,-300.0,0.00015068,2,"2025-12-26T09:50:31.387",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849855,1766742631397,-250.0,0.00015068,2,"2025-12-26T09:50:31.397",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849856,1766742631407,-170.72,0.00015423,2,"2025-12-26T09:50:31.407",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849857,1766742631417,-60.66315305,0.00015582,2,"2025-12-26T09:50:31.417",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849858,1766742637035,-461.46584695,0.00015582,2,"2025-12-26T09:50:37.035",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849859,1766742637046,-1200.0,0.00015799,2,"2025-12-26T09:50:37.046",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849860,1766742637057,-1000.0,0.000158,2,"2025-12-26T09:50:37.057",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849861,1766742637067,-1777.13162368,0.000158,2,"2025-12-26T09:50:37.067",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849878,1766742637560,-418.52592539,0.000158,2,"2025-12-26T09:50:37.560",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849955,1766742639504,-997804.34245093,0.000158,2,"2025-12-26T09:50:39.504",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849956,1766742639515,-300.0,0.00015897,2,"2025-12-26T09:50:39.515",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849957,1766742639526,-1200.0,0.00015898,2,"2025-12-26T09:50:39.526",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849958,1766742639537,-1765.35335074,0.00016152,2,"2025-12-26T09:50:39.537",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849959,1766742639547,-151.0,0.00016217,2,"2025-12-26T09:50:39.547",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849960,1766742639557,-151.0,0.00016239,2,"2025-12-26T09:50:39.557",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849961,1766742639568,-165.46624104,0.00016994,2,"2025-12-26T09:50:39.568",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849962,1766742639579,-667.45,0.00016994,2,"2025-12-26T09:50:39.579",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849963,1766742639589,-51610.1640844,0.00017194,2,"2025-12-26T09:50:39.589",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849964,1766742639600,-1200.0,0.00017384,2,"2025-12-26T09:50:39.600",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849965,1766742639610,-170.72,0.00017994,2,"2025-12-26T09:50:39.610",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849966,1766742639620,-3176.67,0.00018823,2,"2025-12-26T09:50:39.620",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849967,1766742639630,-1765.35335065,0.00019065,2,"2025-12-26T09:50:39.630",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849968,1766742639640,-200.0,0.00019139,2,"2025-12-26T09:50:39.640",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849969,1766742639650,-969.45,0.00019177,2,"2025-12-26T09:50:39.650",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849970,1766742639660,-660.2481707,0.00019199,2,"2025-12-26T09:50:39.660",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849971,1766742639670,-1884.97,0.00019217,2,"2025-12-26T09:50:39.670",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849972,1766742639680,-166.66,0.00019363,2,"2025-12-26T09:50:39.680",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849973,1766742639690,-51610.1640844,0.00019506,2,"2025-12-26T09:50:39.690",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849974,1766742639701,-166.66,0.00019771,2,"2025-12-26T09:50:39.701",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849975,1766742639712,-500.0,0.0002,2,"2025-12-26T09:50:39.712",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849976,1766742639722,-500.0,0.00020001,2,"2025-12-26T09:50:39.722",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849977,1766742639732,-500.0,0.00020002,2,"2025-12-26T09:50:39.732",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849978,1766742639743,-499.9999,0.00020003,2,"2025-12-26T09:50:39.743",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849979,1766742639754,-166.66,0.00020178,2,"2025-12-26T09:50:39.754",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849980,1766742639765,-613.1,0.00020187,2,"2025-12-26T09:50:39.765",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849981,1766742639775,-170.72,0.00020564,2,"2025-12-26T09:50:39.775",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849982,1766742639787,-166.66,0.00020586,2,"2025-12-26T09:50:39.787",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849983,1766742639797,-166.66,0.00020993,2,"2025-12-26T09:50:39.797",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849984,1766742639808,-166.66,0.00021401,2,"2025-12-26T09:50:39.808",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849985,1766742639818,-51610.1640844,0.00021819,2,"2025-12-26T09:50:39.818",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849986,1766742639828,-1765.35335065,0.00021979,2,"2025-12-26T09:50:39.828",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849987,1766742639839,-150.0,0.00023135,2,"2025-12-26T09:50:39.839",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849988,1766742639849,-170.72,0.00023135,2,"2025-12-26T09:50:39.849",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849989,1766742639860,-51610.1640844,0.00024131,2,"2025-12-26T09:50:39.860",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849990,1766742639870,-151.67792003,0.00024625,2,"2025-12-26T09:50:39.870",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849992,1766742639880,-505.85873594,0.00024625,2,"2025-12-26T09:50:39.880",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849993,1766742639891,-8799.20350624,0.000248,3,"2025-12-26T09:50:39.891",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849994,1766742639900,-458.94559293,0.00024892,2,"2025-12-26T09:50:39.900",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849995,1766742639918,-659.53743416,0.00024892,2,"2025-12-26T09:50:39.918",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849996,1766742639960,-646.87032356,0.00024892,2,"2025-12-26T09:50:39.960",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849997,1766742639971,-544.16238684,0.00025,2,"2025-12-26T09:50:39.971",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399849998,1766742639986,-34967.05821453,0.00025,2,"2025-12-26T09:50:39.986",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850012,1766742645223,-259.084,0.0002,2,"2025-12-26T09:50:45.223",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850013,1766742645236,-240.916,0.0002,2,"2025-12-26T09:50:45.236",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850014,1766742645246,-500.0,0.00020001,2,"2025-12-26T09:50:45.246",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850015,1766742645255,-500.0,0.00020002,2,"2025-12-26T09:50:45.255",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850016,1766742645265,-123594.30925486,0.00025,2,"2025-12-26T09:50:45.265",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850017,1766742645275,-4267.79,0.0002559,2,"2025-12-26T09:50:45.275",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850018,1766742645285,-170.72,0.00025705,2,"2025-12-26T09:50:45.285",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850019,1766742645294,-150.0,0.00026659,2,"2025-12-26T09:50:45.294",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850020,1766742645304,-613.1,0.00026676,2,"2025-12-26T09:50:45.304",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850021,1766742645315,-300.0,0.00027397,2,"2025-12-26T09:50:45.315",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850022,1766742645325,-612.0,0.00027584,2,"2025-12-26T09:50:45.325",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850023,1766742645335,-1610.0,0.00027584,2,"2025-12-26T09:50:45.335",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850024,1766742645345,-432.0,0.00027584,2,"2025-12-26T09:50:45.345",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850025,1766742645357,-1198.0,0.00027584,2,"2025-12-26T09:50:45.357",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850026,1766742645367,-1765.35335065,0.00027805,2,"2025-12-26T09:50:45.367",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850027,1766742645377,-999.0,0.00028273,3,"2025-12-26T09:50:45.377",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850028,1766742645387,-170.72,0.00028276,2,"2025-12-26T09:50:45.387",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850029,1766742645398,-2000.0,0.000288,2,"2025-12-26T09:50:45.398",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850030,1766742645408,-200.0,0.0002882,2,"2025-12-26T09:50:45.408",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850031,1766742645419,-2917.0,0.00029513,2,"2025-12-26T09:50:45.419",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850032,1766742645429,-2917.0,0.0002954,2,"2025-12-26T09:50:45.429",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850033,1766742645440,-2917.0,0.00029568,2,"2025-12-26T09:50:45.440",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850034,1766742645450,-2917.0,0.00029595,2,"2025-12-26T09:50:45.450",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850035,1766742645460,-2917.0,0.00029623,2,"2025-12-26T09:50:45.460",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850036,1766742645470,-2917.0,0.0002965,2,"2025-12-26T09:50:45.470",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850037,1766742645481,-2917.0,0.00029677,2,"2025-12-26T09:50:45.481",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850038,1766742645491,-2917.0,0.00029705,2,"2025-12-26T09:50:45.491",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850039,1766742645502,-2917.0,0.00029732,2,"2025-12-26T09:50:45.502",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850040,1766742645513,-2917.0,0.0002976,2,"2025-12-26T09:50:45.513",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850041,1766742645522,-2917.0,0.00029787,2,"2025-12-26T09:50:45.522",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850042,1766742645532,-165.46624103,0.00029788,2,"2025-12-26T09:50:45.532",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850043,1766742645542,-2917.0,0.00029814,2,"2025-12-26T09:50:45.542",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850044,1766742645552,-2917.0,0.00029842,2,"2025-12-26T09:50:45.552",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850045,1766742645563,-2917.0,0.00029869,2,"2025-12-26T09:50:45.563",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850046,1766742645572,-2917.0,0.00029897,2,"2025-12-26T09:50:45.572",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850047,1766742645582,-2917.0,0.00029924,2,"2025-12-26T09:50:45.582",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850048,1766742645592,-2917.0,0.00029951,2,"2025-12-26T09:50:45.592",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850049,1766742645603,-2917.0,0.00029979,2,"2025-12-26T09:50:45.603",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850050,1766742645613,-5018.0,0.0003,14,"2025-12-26T09:50:45.613",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850051,1766742645623,-169.0,0.0003,14,"2025-12-26T09:50:45.623",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850052,1766742645634,-2917.0,0.00030006,2,"2025-12-26T09:50:45.634",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850053,1766742645644,-2917.0,0.00030034,2,"2025-12-26T09:50:45.644",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850054,1766742645654,-2917.0,0.00030061,2,"2025-12-26T09:50:45.654",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850055,1766742645664,-2917.0,0.00030088,2,"2025-12-26T09:50:45.664",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850056,1766742645674,-2917.0,0.00030116,2,"2025-12-26T09:50:45.674",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850057,1766742645684,-1000.0,0.00030136,30,"2025-12-26T09:50:45.684",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850058,1766742645695,-382.8,0.00030137,7,"2025-12-26T09:50:45.695",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850059,1766742645704,-2927.39191519,0.00030143,2,"2025-12-26T09:50:45.704",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850060,1766742645714,-169.0,0.00030411,14,"2025-12-26T09:50:45.714",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850061,1766742645724,-1610.0,0.00030584,2,"2025-12-26T09:50:45.724",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850062,1766742645734,-432.0,0.00030584,2,"2025-12-26T09:50:45.734",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850063,1766742645744,-213.87,0.00030584,2,"2025-12-26T09:50:45.744",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850064,1766742645754,-1765.35335065,0.00030719,2,"2025-12-26T09:50:45.754",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850065,1766742645764,-170.72,0.00030847,2,"2025-12-26T09:50:45.764",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850066,1766742645774,-150.0,0.00030923,30,"2025-12-26T09:50:45.774",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850067,1766742645785,-150.0,0.00030923,30,"2025-12-26T09:50:45.785",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850068,1766742645795,-150.0,0.00030923,30,"2025-12-26T09:50:45.795",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850069,1766742645805,-150.0,0.00030923,30,"2025-12-26T09:50:45.805",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850070,1766742645815,-150.0,0.00030923,30,"2025-12-26T09:50:45.815",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850071,1766742645826,-150.0,0.00030923,30,"2025-12-26T09:50:45.826",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850072,1766742645835,-150.0,0.00030923,30,"2025-12-26T09:50:45.835",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850073,1766742645846,-150.0,0.00030923,30,"2025-12-26T09:50:45.846",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850074,1766742645855,-500.0,0.00030923,30,"2025-12-26T09:50:45.855",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850075,1766742645865,-150.0,0.00030923,30,"2025-12-26T09:50:45.865",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850076,1766742645875,-150.0,0.0003095,30,"2025-12-26T09:50:45.875",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850077,1766742645885,-150.0,0.0003095,30,"2025-12-26T09:50:45.885",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850078,1766742645894,-150.0,0.0003095,30,"2025-12-26T09:50:45.894",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850079,1766742645904,-150.0,0.0003095,30,"2025-12-26T09:50:45.904",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850080,1766742645914,-150.0,0.0003095,30,"2025-12-26T09:50:45.914",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850081,1766742645925,-150.0,0.0003095,30,"2025-12-26T09:50:45.925",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850082,1766742645938,-506.76955547,0.0003095,30,"2025-12-26T09:50:45.938",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850083,1766742645948,-150.0,0.0003095,30,"2025-12-26T09:50:45.948",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850084,1766742645958,-200.0,0.00030978,30,"2025-12-26T09:50:45.958",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850085,1766742645969,-200.0,0.00030978,30,"2025-12-26T09:50:45.969",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850086,1766742645979,-150.0,0.00030978,30,"2025-12-26T09:50:45.979",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850087,1766742645990,-200.0,0.00030978,30,"2025-12-26T09:50:45.990",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850088,1766742646001,-150.0,0.00030978,30,"2025-12-26T09:50:46.001",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850089,1766742646011,-150.0,0.00031005,30,"2025-12-26T09:50:46.011",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850090,1766742646021,-150.0,0.00031033,30,"2025-12-26T09:50:46.021",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850091,1766742646031,-250.0,0.0003106,30,"2025-12-26T09:50:46.031",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850092,1766742646040,-217.99,0.00031507,120,"2025-12-26T09:50:46.040",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850093,1766742646050,-169.0,0.00031644,14,"2025-12-26T09:50:46.050",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850094,1766742646060,-3732.7662,0.000319,10,"2025-12-26T09:50:46.060",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850095,1766742646070,-150.0,0.00031999,20,"2025-12-26T09:50:46.070",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850096,1766742646080,-150.0,0.00031999,7,"2025-12-26T09:50:46.080",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850097,1766742646091,-207383.12739308,0.00032,2,"2025-12-26T09:50:46.091",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850098,1766742646101,-151.0,0.00032,31,"2025-12-26T09:50:46.101",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850099,1766742646111,-156.923475,0.00032,31,"2025-12-26T09:50:46.111",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850100,1766742646121,-151.0,0.00032,7,"2025-12-26T09:50:46.121",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850101,1766742646130,-157.023662,0.00032,31,"2025-12-26T09:50:46.130",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850102,1766742646141,-151.0,0.00032,31,"2025-12-26T09:50:46.141",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850103,1766742646151,-151.0,0.00032,14,"2025-12-26T09:50:46.151",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850104,1766742646160,-151.0,0.00032,2,"2025-12-26T09:50:46.160",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850105,1766742646170,-151.0,0.00032,31,"2025-12-26T09:50:46.170",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850106,1766742646180,-151.0,0.00032,2,"2025-12-26T09:50:46.180",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850107,1766742646190,-151.0,0.00032,2,"2025-12-26T09:50:46.190",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850108,1766742646201,-151.0,0.00032,31,"2025-12-26T09:50:46.201",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850109,1766742646211,-151.0,0.00032,31,"2025-12-26T09:50:46.211",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850110,1766742646221,-151.0,0.00032,31,"2025-12-26T09:50:46.221",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850111,1766742646232,-151.0,0.00032,30,"2025-12-26T09:50:46.232",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850112,1766742646242,-151.0,0.00032,31,"2025-12-26T09:50:46.242",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850113,1766742646252,-151.0,0.00032,31,"2025-12-26T09:50:46.252",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850114,1766742646262,-151.0,0.00032,31,"2025-12-26T09:50:46.262",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850115,1766742646272,-151.0,0.00032,31,"2025-12-26T09:50:46.272",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850116,1766742646282,-192.25,0.00032,14,"2025-12-26T09:50:46.282",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850117,1766742646292,-151.0,0.00032,31,"2025-12-26T09:50:46.292",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850118,1766742646302,-216.683666,0.00032,31,"2025-12-26T09:50:46.302",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850119,1766742646312,-216.683666,0.00032,31,"2025-12-26T09:50:46.312",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850120,1766742646322,-216.683666,0.00032,31,"2025-12-26T09:50:46.322",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850121,1766742646332,-216.683666,0.00032,31,"2025-12-26T09:50:46.332",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850122,1766742646341,-192.25,0.00032274,14,"2025-12-26T09:50:46.341",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850123,1766742646351,-2000.0,0.000325,2,"2025-12-26T09:50:46.351",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850124,1766742646361,-192.26,0.00032548,14,"2025-12-26T09:50:46.361",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850125,1766742646371,-500.0,0.00032877,7,"2025-12-26T09:50:46.371",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850126,1766742646381,-500.0,0.00032877,7,"2025-12-26T09:50:46.381",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850127,1766742646393,-500.0,0.00032877,7,"2025-12-26T09:50:46.393",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850128,1766742646403,-500.0,0.00032877,7,"2025-12-26T09:50:46.403",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850129,1766742646413,-500.0,0.00032877,7,"2025-12-26T09:50:46.413",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850130,1766742646423,-312.97974114,0.00032877,7,"2025-12-26T09:50:46.423",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850131,1766742646434,-500.0,0.00032877,7,"2025-12-26T09:50:46.434",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850132,1766742646444,-161.86,0.00032936,2,"2025-12-26T09:50:46.444",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850133,1766742646454,-1000.0,0.00033062,2,"2025-12-26T09:50:46.454",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850134,1766742646464,-613.1,0.00033165,2,"2025-12-26T09:50:46.464",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850135,1766742646475,-176.0,0.00033226,30,"2025-12-26T09:50:46.475",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850136,1766742646484,-1000.0,0.00033257,2,"2025-12-26T09:50:46.484",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850137,1766742646494,-3833.23,0.00033569,2,"2025-12-26T09:50:46.494",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850138,1766742646504,-1610.0,0.00033584,2,"2025-12-26T09:50:46.504",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850139,1766742646514,-432.0,0.00033584,2,"2025-12-26T09:50:46.514",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850140,1766742646523,-1765.35335065,0.00033632,2,"2025-12-26T09:50:46.523",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850141,1766742646534,-166.66,0.00033716,2,"2025-12-26T09:50:46.534",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850142,1766742646544,-151.0,0.00033898,31,"2025-12-26T09:50:46.544",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850143,1766742646553,-3168.78,0.000345,14,"2025-12-26T09:50:46.553",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850144,1766742646564,-1170.71,0.000345,14,"2025-12-26T09:50:46.564",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850145,1766742646573,-1000.0,0.00034505,2,"2025-12-26T09:50:46.573",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850146,1766742646583,-219.024973,0.00034505,31,"2025-12-26T09:50:46.583",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850147,1766742646592,-151.748266,0.00034505,5,"2025-12-26T09:50:46.592",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850148,1766742646602,-53.08650614,0.00034829,2,"2025-12-26T09:50:46.602",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850149,1766742646616,-113.57349386,0.00034829,2,"2025-12-26T09:50:46.616",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850150,1766742646626,-191.00305437,0.0003497,2,"2025-12-26T09:50:46.626",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850151,1766742646638,-1243.86456691,0.0003497,2,"2025-12-26T09:50:46.638",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850152,1766742646650,-431.00237872,0.0003497,2,"2025-12-26T09:50:46.650",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850153,1766742646660,-224.8746229,0.00034996,2,"2025-12-26T09:50:46.660",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850154,1766742646671,-2889.2453771,0.00034996,2,"2025-12-26T09:50:46.671",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850155,1766742646681,-505.78,0.00035137,30,"2025-12-26T09:50:46.681",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850156,1766742646691,-549.93794795,0.00035198,5,"2025-12-26T09:50:46.691",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850157,1766742646707,-1662.06205205,0.00035198,5,"2025-12-26T09:50:46.707",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850158,1766742646717,-169.0,0.00035441,30,"2025-12-26T09:50:46.717",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850159,1766742646727,-1603.74,0.00035616,120,"2025-12-26T09:50:46.727",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850160,1766742646738,-151.0,0.00035616,31,"2025-12-26T09:50:46.738",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850161,1766742646748,-151.0,0.00035616,31,"2025-12-26T09:50:46.748",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850162,1766742646757,-151.0,0.00035616,31,"2025-12-26T09:50:46.757",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850163,1766742646767,-151.0,0.00035616,31,"2025-12-26T09:50:46.767",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850164,1766742646777,-151.0,0.00035616,31,"2025-12-26T09:50:46.777",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850165,1766742646787,-151.0,0.00035616,31,"2025-12-26T09:50:46.787",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850166,1766742646797,-151.0,0.00035616,31,"2025-12-26T09:50:46.797",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850167,1766742646806,-327.174318,0.00035616,31,"2025-12-26T09:50:46.806",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850168,1766742646816,-180.95862045,0.00035616,31,"2025-12-26T09:50:46.816",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850170,1766742666186,184.10041247,0.00019668,120,"2025-12-26T09:51:06.186",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850184,1766742852495,1600.0,0.00027072,120,"2025-12-26T09:54:12.495",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850189,1766743158401,-516.27997317,0.00015173,2,"2025-12-26T09:59:18.401",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850190,1766743158425,-500.85707724,0.00015173,2,"2025-12-26T09:59:18.425",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850191,1766743158447,-500.0,0.00015173,2,"2025-12-26T09:59:18.447",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850192,1766743158470,-167.09929122,0.000157,2,"2025-12-26T09:59:18.470",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850193,1766743158494,-353.09426518,0.000157,2,"2025-12-26T09:59:18.494",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850194,1766743158517,-500.0,0.00015721,2,"2025-12-26T09:59:18.517",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850195,1766743158540,-1200.0,0.00015799,2,"2025-12-26T09:59:18.540",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850196,1766743158563,-300.0,0.00015799,2,"2025-12-26T09:59:18.563",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850197,1766743158585,-300.0,0.00015799,2,"2025-12-26T09:59:18.585",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850198,1766743158607,-1200.0,0.00015799,2,"2025-12-26T09:59:18.607",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850199,1766743158635,-734462.66939319,0.000158,2,"2025-12-26T09:59:18.635",0.00042705,85.94,0.9874251565793186,5072016984.98365]
[399850207,1766743831459,-1200.0,0.00015171,2,"2025-12-26T10:10:31.459",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850208,1766743831470,-600.0,0.00015172,2,"2025-12-26T10:10:31.470",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850209,1766743831480,-300.0,0.00015172,2,"2025-12-26T10:10:31.480",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850210,1766743831492,-1200.0,0.00015172,2,"2025-12-26T10:10:31.492",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850211,1766743831502,-300.0,0.00015172,2,"2025-12-26T10:10:31.502",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850212,1766743831512,-500.0,0.00015173,2,"2025-12-26T10:10:31.512",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850213,1766743831522,-341.25,0.00015173,2,"2025-12-26T10:10:31.522",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850214,1766743831535,-158.75,0.00015173,2,"2025-12-26T10:10:31.535",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850215,1766743831545,-511.82107275,0.00015173,2,"2025-12-26T10:10:31.545",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850216,1766743831555,-163.47849716,0.00015173,2,"2025-12-26T10:10:31.555",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850217,1766743831565,-500.0,0.00015173,2,"2025-12-26T10:10:31.565",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850218,1766743831576,-500.0,0.00015173,2,"2025-12-26T10:10:31.576",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850219,1766743831587,-163.03184917,0.00015278,2,"2025-12-26T10:10:31.587",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850220,1766743831596,-3245.60952071,0.000157,2,"2025-12-26T10:10:31.596",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850221,1766743831606,-221666.56883621,0.000157,2,"2025-12-26T10:10:31.606",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850222,1766743831756,-4183.15006376,0.000157,2,"2025-12-26T10:10:31.756",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850223,1766743831772,-679.71137341,0.000157,2,"2025-12-26T10:10:31.772",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850224,1766743831784,-310.5,0.000157,2,"2025-12-26T10:10:31.784",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850225,1766743831797,-13953.86410778,0.000157,2,"2025-12-26T10:10:31.797",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850231,1766743837600,-16872.19999987,0.000157,2,"2025-12-26T10:10:37.600",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850232,1766743837652,-881.42399107,0.000157,2,"2025-12-26T10:10:37.652",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850233,1766743837664,-16395.74966465,0.000157,2,"2025-12-26T10:10:37.664",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850246,1766743839633,-725056.83196325,0.000157,2,"2025-12-26T10:10:39.633",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850247,1766743839643,-173.05731677,0.000157,2,"2025-12-26T10:10:39.643",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850248,1766743839653,-413.88399981,0.00015721,2,"2025-12-26T10:10:39.653",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850249,1766743839663,-500.0,0.00015721,2,"2025-12-26T10:10:39.663",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850250,1766743839673,-500.0,0.00015721,2,"2025-12-26T10:10:39.673",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850251,1766743839683,-500.0,0.00015721,2,"2025-12-26T10:10:39.683",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850252,1766743839693,-3872.14450341,0.00015721,2,"2025-12-26T10:10:39.693",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850253,1766743839703,-5099.0763453,0.00015721,2,"2025-12-26T10:10:39.703",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850254,1766743839713,-279.92160861,0.00015721,2,"2025-12-26T10:10:39.713",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850255,1766743839724,-300.0,0.00015798,2,"2025-12-26T10:10:39.724",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850256,1766743839734,-500.0,0.00015799,2,"2025-12-26T10:10:39.734",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850257,1766743839744,-500.0,0.00015799,2,"2025-12-26T10:10:39.744",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850258,1766743839755,-1000.0,0.000158,2,"2025-12-26T10:10:39.755",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850259,1766743840034,-9999.99,0.000158,2,"2025-12-26T10:10:40.034",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850260,1766743840046,-7328.36,0.000158,2,"2025-12-26T10:10:40.046",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850261,1766743840057,-667.45,0.000158,2,"2025-12-26T10:10:40.057",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850263,1766743840068,-500.0,0.00015899,2,"2025-12-26T10:10:40.068",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850265,1766743840079,-500.0,0.00015899,2,"2025-12-26T10:10:40.079",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850266,1766743840090,-500.0,0.00015899,2,"2025-12-26T10:10:40.090",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850269,1766743840102,-500.0,0.00015899,2,"2025-12-26T10:10:40.102",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850270,1766743840111,-151.0,0.00016023,2,"2025-12-26T10:10:40.111",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850273,1766743840122,-151.0,0.00016043,2,"2025-12-26T10:10:40.122",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850275,1766743840133,-6507.64,0.00016116,2,"2025-12-26T10:10:40.133",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850277,1766743840144,-500.0,0.00016438,2,"2025-12-26T10:10:40.144",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850278,1766743840155,-500.0,0.00016438,2,"2025-12-26T10:10:40.155",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850281,1766743840173,-500.0,0.00016438,2,"2025-12-26T10:10:40.173",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850283,1766743840183,-500.0,0.00016438,2,"2025-12-26T10:10:40.183",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850285,1766743840193,-578.42356541,0.00016438,2,"2025-12-26T10:10:40.193",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850287,1766743840203,-500.0,0.00016438,2,"2025-12-26T10:10:40.203",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850289,1766743840213,-500.0,0.00016438,2,"2025-12-26T10:10:40.213",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850291,1766743840223,-500.0,0.00016438,2,"2025-12-26T10:10:40.223",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850292,1766743840238,-500.0,0.00016438,2,"2025-12-26T10:10:40.238",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850294,1766743840253,-500.0,0.00016438,2,"2025-12-26T10:10:40.253",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850297,1766743840269,-500.0,0.00016438,2,"2025-12-26T10:10:40.269",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850299,1766743840279,-500.0,0.00016438,2,"2025-12-26T10:10:40.279",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850301,1766743840291,-500.0,0.00016438,2,"2025-12-26T10:10:40.291",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850303,1766743840302,-500.0,0.00016438,2,"2025-12-26T10:10:40.302",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850304,1766743840312,-420.0,0.00016602,2,"2025-12-26T10:10:40.312",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850306,1766743840322,-420.0,0.00016602,2,"2025-12-26T10:10:40.322",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850308,1766743840332,-1680.0,0.00016686,2,"2025-12-26T10:10:40.332",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850310,1766743840343,-250.0,0.00016688,2,"2025-12-26T10:10:40.343",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850312,1766743840353,-288.54493564,0.00016688,3,"2025-12-26T10:10:40.353",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850314,1766743840363,-600.0,0.00016688,2,"2025-12-26T10:10:40.363",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850316,1766743840372,-200.0,0.00016688,2,"2025-12-26T10:10:40.372",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850318,1766743840382,-200.41170239,0.00016688,2,"2025-12-26T10:10:40.382",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850320,1766743840392,-510.36426481,0.00016712,2,"2025-12-26T10:10:40.392",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850322,1766743840401,-193.0,0.0001692,2,"2025-12-26T10:10:40.401",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850324,1766743840411,-208.81,0.00017,7,"2025-12-26T10:10:40.411",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850326,1766743840421,-250.0,0.00017,2,"2025-12-26T10:10:40.421",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850328,1766743840431,-167.0,0.00018166,2,"2025-12-26T10:10:40.431",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850330,1766743840440,-587.0,0.00018166,2,"2025-12-26T10:10:40.440",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850331,1766743840450,-3245.60952065,0.00018665,2,"2025-12-26T10:10:40.450",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850333,1766743840460,-300.0,0.00019,2,"2025-12-26T10:10:40.460",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850335,1766743840470,-309.66881756,0.00019082,2,"2025-12-26T10:10:40.470",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850337,1766743840479,-444.8,0.00019267,2,"2025-12-26T10:10:40.479",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850339,1766743840490,-1000.0,0.00019303,2,"2025-12-26T10:10:40.490",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850341,1766743840499,-327.0,0.00019879,2,"2025-12-26T10:10:40.499",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850343,1766743840509,-1000.0,0.00020027,2,"2025-12-26T10:10:40.509",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850345,1766743840519,-250.0,0.00020279,2,"2025-12-26T10:10:40.519",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850347,1766743840528,-1000.0,0.0002075,2,"2025-12-26T10:10:40.528",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850349,1766743840538,-350.0,0.00021,2,"2025-12-26T10:10:40.538",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850351,1766743840548,-1852.42,0.00021161,2,"2025-12-26T10:10:40.548",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850353,1766743840558,-444.8,0.00021377,2,"2025-12-26T10:10:40.558",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850355,1766743840568,-161.86,0.00021437,2,"2025-12-26T10:10:40.568",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850357,1766743840577,-500.97468211,0.00021437,2,"2025-12-26T10:10:40.577",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850359,1766743840587,-1000.0,0.00021474,2,"2025-12-26T10:10:40.587",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850361,1766743840597,-69535.38,0.00021565,2,"2025-12-26T10:10:40.597",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850363,1766743840608,-3245.60952065,0.00021629,2,"2025-12-26T10:10:40.608",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850365,1766743840618,-1112.08,0.00021833,2,"2025-12-26T10:10:40.618",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850367,1766743840628,-488.23,0.00021918,30,"2025-12-26T10:10:40.628",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850369,1766743840638,-5000.0,0.00021918,2,"2025-12-26T10:10:40.638",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850371,1766743840648,-500.0,0.00021918,2,"2025-12-26T10:10:40.648",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850373,1766743840658,-500.0,0.00021918,2,"2025-12-26T10:10:40.658",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850375,1766743840667,-525.0,0.00021918,2,"2025-12-26T10:10:40.667",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850377,1766743840677,-500.0,0.00021918,2,"2025-12-26T10:10:40.677",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850379,1766743840686,-151.33873241,0.00022019,2,"2025-12-26T10:10:40.686",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850381,1766743840696,-1000.0,0.00022198,2,"2025-12-26T10:10:40.696",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850383,1766743840705,-1631.26637653,0.00022293,2,"2025-12-26T10:10:40.705",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850385,1766743840714,-167.09929121,0.00022421,2,"2025-12-26T10:10:40.714",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850387,1766743840725,-9999.99,0.00022562,2,"2025-12-26T10:10:40.725",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850388,1766743840734,-7122.16413456,0.000229,2,"2025-12-26T10:10:40.734",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850390,1766743840744,-400.0,0.00023,2,"2025-12-26T10:10:40.744",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850391,1766743840754,-444.8,0.00023487,2,"2025-12-26T10:10:40.754",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850392,1766743840763,-500.0,0.00023546,2,"2025-12-26T10:10:40.763",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850393,1766743840774,-500.0,0.00023547,2,"2025-12-26T10:10:40.774",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850394,1766743840784,-500.0,0.00023548,2,"2025-12-26T10:10:40.784",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850395,1766743840794,-499.9999,0.00023549,2,"2025-12-26T10:10:40.794",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850396,1766743840804,-3245.60952065,0.00024594,2,"2025-12-26T10:10:40.804",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850397,1766743840814,-258.98774802,0.00024758,2,"2025-12-26T10:10:40.814",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850398,1766743840824,-10290.19,0.00024769,2,"2025-12-26T10:10:40.824",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850399,1766743840834,-500.0,0.00024799,2,"2025-12-26T10:10:40.834",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850400,1766743840844,-229.47523099,0.00024799,2,"2025-12-26T10:10:40.844",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850401,1766743840855,-198.64860812,0.00024799,2,"2025-12-26T10:10:40.855",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850402,1766743840865,-64678.2178489,0.000248,3,"2025-12-26T10:10:40.865",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850403,1766743840874,-500.0,0.00024889,2,"2025-12-26T10:10:40.874",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850404,1766743840885,-8084.77723111,0.0002489,3,"2025-12-26T10:10:40.885",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850405,1766743840896,-7122.16413453,0.00025065,2,"2025-12-26T10:10:40.896",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850406,1766743840907,-626.44,0.000254,14,"2025-12-26T10:10:40.907",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850407,1766743840917,-444.8,0.00025598,2,"2025-12-26T10:10:40.917",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850408,1766743840927,-152.0,0.00025753,2,"2025-12-26T10:10:40.927",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850409,1766743840937,-2000.0,0.00026,2,"2025-12-26T10:10:40.937",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850410,1766743840947,-8084.77723111,0.00026234,3,"2025-12-26T10:10:40.947",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850411,1766743840958,-488.23,0.00026244,30,"2025-12-26T10:10:40.958",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850412,1766743840968,-500.0,0.00026589,2,"2025-12-26T10:10:40.968",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850413,1766743840979,-2000.0,0.000266,2,"2025-12-26T10:10:40.979",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850414,1766743840989,-7122.16413453,0.00027229,2,"2025-12-26T10:10:40.989",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850415,1766743841000,-16169.5544622,0.00027361,3,"2025-12-26T10:10:41.000",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850416,1766743841010,-151.0,0.00027368,7,"2025-12-26T10:10:41.010",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850417,1766743841021,-150.0,0.00027369,2,"2025-12-26T10:10:41.021",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850418,1766743841031,-8084.77723111,0.00027369,3,"2025-12-26T10:10:41.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850419,1766743841040,-25000.0,0.00027371,7,"2025-12-26T10:10:41.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850420,1766743841050,-151.0,0.00027371,7,"2025-12-26T10:10:41.050",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850421,1766743841059,-155.145345,0.00027371,7,"2025-12-26T10:10:41.059",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850422,1766743841070,-16169.5544622,0.00027378,3,"2025-12-26T10:10:41.070",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850423,1766743841080,-25000.0,0.00027379,7,"2025-12-26T10:10:41.080",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850424,1766743841089,-8084.77723111,0.00027387,3,"2025-12-26T10:10:41.089",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850425,1766743841099,-25000.0,0.00027388,7,"2025-12-26T10:10:41.099",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850426,1766743841109,-25000.0,0.00027397,7,"2025-12-26T10:10:41.109",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850427,1766743841119,-500.0,0.00027397,20,"2025-12-26T10:10:41.119",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850428,1766743841129,-8084.77723111,0.00027525,3,"2025-12-26T10:10:41.129",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850429,1766743841139,-3245.60952065,0.00027559,2,"2025-12-26T10:10:41.139",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850430,1766743841149,-150.0,0.00027562,2,"2025-12-26T10:10:41.149",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850431,1766743841159,-150.0,0.00027562,2,"2025-12-26T10:10:41.159",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850432,1766743841169,-150.47,0.00027562,2,"2025-12-26T10:10:41.169",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850433,1766743841179,-444.8,0.00027708,2,"2025-12-26T10:10:41.179",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850434,1766743841189,-1000.0,0.00028272,3,"2025-12-26T10:10:41.189",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850435,1766743841199,-8084.77723111,0.00028609,3,"2025-12-26T10:10:41.199",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850436,1766743841208,-5259.02179197,0.00028609,3,"2025-12-26T10:10:41.208",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850437,1766743841218,-3459.0,0.00028619,2,"2025-12-26T10:10:41.218",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850438,1766743841228,-1327.0,0.00028619,2,"2025-12-26T10:10:41.228",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850439,1766743841237,-1610.0,0.00028619,2,"2025-12-26T10:10:41.237",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850440,1766743841251,-612.0,0.00028619,2,"2025-12-26T10:10:41.251",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850441,1766743841260,-1263.0,0.00028619,2,"2025-12-26T10:10:41.260",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850442,1766743841270,-432.0,0.00028619,2,"2025-12-26T10:10:41.270",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850443,1766743841282,-2430.0,0.00028619,2,"2025-12-26T10:10:41.282",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850444,1766743841291,-4808.0,0.00028619,2,"2025-12-26T10:10:41.291",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850445,1766743841302,-564.0,0.00028619,2,"2025-12-26T10:10:41.302",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850446,1766743841312,-167.09929121,0.00029141,2,"2025-12-26T10:10:41.312",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850447,1766743841323,-7122.16413453,0.00029394,2,"2025-12-26T10:10:41.323",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850448,1766743841333,-5259.02179197,0.0002969,3,"2025-12-26T10:10:41.333",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850449,1766743841343,-2000.0,0.000297,2,"2025-12-26T10:10:41.343",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850450,1766743841353,-444.8,0.00029818,2,"2025-12-26T10:10:41.353",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850451,1766743841362,-378.2,0.00030137,7,"2025-12-26T10:10:41.362",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850452,1766743841372,-2000.0,0.000303,2,"2025-12-26T10:10:41.372",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850453,1766743841381,-8084.77723111,0.00030446,3,"2025-12-26T10:10:41.381",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850454,1766743841391,-1600.0,0.00030456,120,"2025-12-26T10:10:41.391",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850455,1766743841401,-3245.60952065,0.00030523,2,"2025-12-26T10:10:41.401",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850456,1766743841411,-1112.08,0.00030567,2,"2025-12-26T10:10:41.411",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850457,1766743841420,-488.23,0.0003057,30,"2025-12-26T10:10:41.420",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850458,1766743841430,-192.84380237,0.00030713,16,"2025-12-26T10:10:41.430",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850459,1766743841439,-500.0,0.00030786,30,"2025-12-26T10:10:41.439",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850460,1766743841449,-224.36439977,0.00030786,30,"2025-12-26T10:10:41.449",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850461,1766743841459,-150.0,0.00030786,30,"2025-12-26T10:10:41.459",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850462,1766743841468,-150.0,0.00030786,30,"2025-12-26T10:10:41.468",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850463,1766743841478,-150.0,0.00030786,30,"2025-12-26T10:10:41.478",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850464,1766743841488,-150.0,0.00030786,30,"2025-12-26T10:10:41.488",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850465,1766743841497,-500.0,0.00030786,30,"2025-12-26T10:10:41.497",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850466,1766743841507,-150.0,0.00030786,30,"2025-12-26T10:10:41.507",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850467,1766743841516,-155.91494256,0.00030786,14,"2025-12-26T10:10:41.516",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850468,1766743841526,-150.0,0.00030786,30,"2025-12-26T10:10:41.526",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850469,1766743841536,-150.0,0.00030786,30,"2025-12-26T10:10:41.536",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850470,1766743841546,-150.0,0.00030786,30,"2025-12-26T10:10:41.546",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850471,1766743841555,-150.0,0.00030786,30,"2025-12-26T10:10:41.555",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850472,1766743841565,-150.0,0.00030786,30,"2025-12-26T10:10:41.565",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850473,1766743841575,-150.0,0.00030786,30,"2025-12-26T10:10:41.575",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850474,1766743841584,-150.0,0.00030786,30,"2025-12-26T10:10:41.584",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850475,1766743841594,-150.0,0.00030786,2,"2025-12-26T10:10:41.594",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850476,1766743841604,-150.0,0.00030786,2,"2025-12-26T10:10:41.604",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850477,1766743841614,-150.0,0.00030786,30,"2025-12-26T10:10:41.614",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850478,1766743841624,-5259.02179197,0.00030803,3,"2025-12-26T10:10:41.624",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850479,1766743841634,-500.0,0.00030813,30,"2025-12-26T10:10:41.634",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850480,1766743841643,-150.0,0.00030813,30,"2025-12-26T10:10:41.643",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850481,1766743841653,-150.0,0.00030813,30,"2025-12-26T10:10:41.653",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850482,1766743841663,-150.0,0.00030813,30,"2025-12-26T10:10:41.663",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850483,1766743841673,-150.0,0.00030813,30,"2025-12-26T10:10:41.673",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850484,1766743841683,-500.0,0.00030813,30,"2025-12-26T10:10:41.683",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850485,1766743841692,-150.0,0.00030813,30,"2025-12-26T10:10:41.692",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850486,1766743841702,-150.0,0.00030813,30,"2025-12-26T10:10:41.702",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850487,1766743841713,-150.0,0.00030813,30,"2025-12-26T10:10:41.713",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850488,1766743841723,-207.86949794,0.00030813,30,"2025-12-26T10:10:41.723",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850489,1766743841733,-150.0,0.00030813,30,"2025-12-26T10:10:41.733",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850490,1766743841743,-203.27859548,0.00030813,30,"2025-12-26T10:10:41.743",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850491,1766743841754,-150.0,0.00030813,30,"2025-12-26T10:10:41.754",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850492,1766743841764,-150.0,0.00030813,30,"2025-12-26T10:10:41.764",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850493,1766743841774,-500.0,0.00030841,30,"2025-12-26T10:10:41.774",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850494,1766743841783,-150.0,0.00030841,30,"2025-12-26T10:10:41.783",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850495,1766743841793,-150.0,0.00030841,30,"2025-12-26T10:10:41.793",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850496,1766743841804,-150.0,0.00030841,30,"2025-12-26T10:10:41.804",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850497,1766743841814,-500.0,0.00030841,30,"2025-12-26T10:10:41.814",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850498,1766743841825,-150.0,0.00030841,30,"2025-12-26T10:10:41.825",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850499,1766743841835,-211.21504498,0.00030841,30,"2025-12-26T10:10:41.835",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850500,1766743841845,-217.89279287,0.00030841,30,"2025-12-26T10:10:41.845",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850501,1766743841855,-211.05918766,0.00030841,30,"2025-12-26T10:10:41.855",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850502,1766743841865,-150.0,0.00030841,30,"2025-12-26T10:10:41.865",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850503,1766743841875,-500.0,0.00030868,30,"2025-12-26T10:10:41.875",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850504,1766743841885,-150.0,0.00030868,30,"2025-12-26T10:10:41.885",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850505,1766743841895,-150.0,0.00030868,30,"2025-12-26T10:10:41.895",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850506,1766743841905,-150.0,0.00030868,30,"2025-12-26T10:10:41.905",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850507,1766743841915,-175.09486917,0.00030868,30,"2025-12-26T10:10:41.915",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850508,1766743841925,-500.0,0.00030896,30,"2025-12-26T10:10:41.925",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850509,1766743841935,-174.79963008,0.00030896,30,"2025-12-26T10:10:41.935",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850510,1766743841945,-150.0,0.00030896,30,"2025-12-26T10:10:41.945",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850511,1766743841954,-233.88330882,0.00030896,30,"2025-12-26T10:10:41.954",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850512,1766743841964,-500.0,0.00030923,30,"2025-12-26T10:10:41.964",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850513,1766743841974,-250.0,0.00030923,30,"2025-12-26T10:10:41.974",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850514,1766743841984,-500.0,0.0003095,30,"2025-12-26T10:10:41.984",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850515,1766743841994,-500.0,0.00030978,30,"2025-12-26T10:10:41.994",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850516,1766743842004,-500.0,0.00031005,30,"2025-12-26T10:10:42.004",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850517,1766743842014,-8084.77723111,0.00031023,3,"2025-12-26T10:10:42.014",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850518,1766743842023,-500.0,0.00031033,30,"2025-12-26T10:10:42.023",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850519,1766743842033,-500.0,0.0003106,30,"2025-12-26T10:10:42.033",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850520,1766743842043,-500.0,0.00031087,30,"2025-12-26T10:10:42.043",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850521,1766743842053,-5259.02179197,0.00031105,3,"2025-12-26T10:10:42.053",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850522,1766743842063,-500.0,0.00031115,30,"2025-12-26T10:10:42.063",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850523,1766743842073,-7122.16413453,0.00031559,2,"2025-12-26T10:10:42.073",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850524,1766743842083,-173.346932,0.00031608,31,"2025-12-26T10:10:42.083",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850525,1766743842093,-173.346932,0.00031608,31,"2025-12-26T10:10:42.093",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850526,1766743842103,-173.346932,0.00031608,31,"2025-12-26T10:10:42.103",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850527,1766743842113,-173.346932,0.00031608,31,"2025-12-26T10:10:42.113",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850528,1766743842123,-8084.77723111,0.00031609,3,"2025-12-26T10:10:42.123",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850529,1766743842133,-5259.02179197,0.00031609,3,"2025-12-26T10:10:42.133",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850530,1766743842145,-1373.087,0.00031619,2,"2025-12-26T10:10:42.145",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850531,1766743842155,-1327.0,0.00031619,2,"2025-12-26T10:10:42.155",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850532,1766743842164,-1610.0,0.00031619,2,"2025-12-26T10:10:42.164",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850533,1766743842175,-612.0,0.00031619,2,"2025-12-26T10:10:42.175",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850534,1766743842184,-1263.0,0.00031619,2,"2025-12-26T10:10:42.184",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850535,1766743842194,-432.0,0.00031619,2,"2025-12-26T10:10:42.194",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850536,1766743842203,-2430.0,0.00031619,2,"2025-12-26T10:10:42.203",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850537,1766743842213,-564.0,0.00031619,2,"2025-12-26T10:10:42.213",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850538,1766743842224,-316.0,0.00031636,30,"2025-12-26T10:10:42.224",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850539,1766743842234,-1000.0,0.00031899,10,"2025-12-26T10:10:42.234",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850540,1766743842247,-444.8,0.00031928,2,"2025-12-26T10:10:42.247",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850541,1766743842257,-1000.0,0.00031998,20,"2025-12-26T10:10:42.257",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850542,1766743842268,-522.03,0.000321,14,"2025-12-26T10:10:42.268",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850543,1766743842278,-5259.02179197,0.00032857,3,"2025-12-26T10:10:42.278",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850544,1766743842289,-8084.77723111,0.00032867,3,"2025-12-26T10:10:42.289",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850545,1766743842299,-5259.02179197,0.00032867,3,"2025-12-26T10:10:42.299",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850546,1766743842310,-500.0,0.00032876,120,"2025-12-26T10:10:42.310",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850548,1766743842322,-500.0,0.00032876,120,"2025-12-26T10:10:42.322",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850549,1766743842332,-500.0,0.00032876,120,"2025-12-26T10:10:42.332",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850551,1766743842343,-500.0,0.00032876,120,"2025-12-26T10:10:42.343",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850553,1766743842353,-500.0,0.00032876,120,"2025-12-26T10:10:42.353",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850554,1766743842362,-500.0,0.00032876,120,"2025-12-26T10:10:42.362",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850556,1766743842373,-503.04091902,0.00032876,120,"2025-12-26T10:10:42.373",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850559,1766743842383,-1000.0,0.00032876,7,"2025-12-26T10:10:42.383",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850560,1766743842393,-500.0,0.00032877,7,"2025-12-26T10:10:42.393",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850561,1766743842404,-500.0,0.00032877,7,"2025-12-26T10:10:42.404",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850562,1766743842414,-500.0,0.00032877,7,"2025-12-26T10:10:42.414",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850563,1766743842423,-500.0,0.00032877,7,"2025-12-26T10:10:42.423",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850564,1766743842433,-500.0,0.00032877,7,"2025-12-26T10:10:42.433",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850565,1766743842442,-449.20424573,0.00032877,7,"2025-12-26T10:10:42.442",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850566,1766743842452,-500.0,0.00032877,7,"2025-12-26T10:10:42.452",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850567,1766743842461,-500.0,0.00032877,7,"2025-12-26T10:10:42.461",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850568,1766743842471,-500.0,0.00032877,7,"2025-12-26T10:10:42.471",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850569,1766743842481,-500.0,0.00032877,7,"2025-12-26T10:10:42.481",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850570,1766743842490,-500.0,0.00032877,7,"2025-12-26T10:10:42.490",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850571,1766743842500,-500.0,0.00032877,7,"2025-12-26T10:10:42.500",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850572,1766743842510,-500.0,0.00032877,7,"2025-12-26T10:10:42.510",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850573,1766743842520,-500.0,0.00032877,7,"2025-12-26T10:10:42.520",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850574,1766743842530,-500.0,0.00032877,7,"2025-12-26T10:10:42.530",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850575,1766743842541,-500.0,0.00032877,7,"2025-12-26T10:10:42.541",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850576,1766743842551,-500.0,0.00032877,7,"2025-12-26T10:10:42.551",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850577,1766743842561,-1543.69,0.000329,14,"2025-12-26T10:10:42.561",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850578,1766743842571,-4068.98,0.000329,14,"2025-12-26T10:10:42.571",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850579,1766743842581,-150.0,0.00033,14,"2025-12-26T10:10:42.581",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850580,1766743842591,-2000.0,0.000334,2,"2025-12-26T10:10:42.591",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850581,1766743842600,-151.47,0.00033443,2,"2025-12-26T10:10:42.600",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850582,1766743842610,-3245.60952065,0.00033488,2,"2025-12-26T10:10:42.610",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850583,1766743842620,-5259.02179197,0.00033713,3,"2025-12-26T10:10:42.620",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850584,1766743842630,-7122.16413453,0.00033723,2,"2025-12-26T10:10:42.630",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850585,1766743842640,-1600.0,0.0003384,120,"2025-12-26T10:10:42.640",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850586,1766743842649,-2000.0,0.00034,2,"2025-12-26T10:10:42.649",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850587,1766743842659,-8084.77723111,0.00034033,3,"2025-12-26T10:10:42.659",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850588,1766743842670,-444.8,0.00034038,3,"2025-12-26T10:10:42.670",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850589,1766743842680,-173.346932,0.00034053,31,"2025-12-26T10:10:42.680",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850590,1766743842691,-173.346932,0.00034053,31,"2025-12-26T10:10:42.691",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850591,1766743842701,-173.346932,0.00034053,31,"2025-12-26T10:10:42.701",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850592,1766743842711,-173.346932,0.00034053,31,"2025-12-26T10:10:42.711",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850593,1766743842720,-97017.3267733,0.00034053,3,"2025-12-26T10:10:42.720",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850594,1766743842730,-99921.4140474,0.00034053,3,"2025-12-26T10:10:42.730",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850595,1766743842740,-206065.5362329,0.00034063,2,"2025-12-26T10:10:42.740",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850596,1766743842750,-151.0,0.00034063,14,"2025-12-26T10:10:42.750",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850597,1766743842760,-151.0,0.00034063,31,"2025-12-26T10:10:42.760",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850598,1766743842769,-151.0,0.00034063,31,"2025-12-26T10:10:42.769",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850599,1766743842779,-151.0,0.00034063,31,"2025-12-26T10:10:42.779",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850600,1766743842789,-151.0,0.00034063,31,"2025-12-26T10:10:42.789",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850601,1766743842799,-388.22094447,0.00034188,2,"2025-12-26T10:10:42.799",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850602,1766743842809,-365.15391753,0.00034188,2,"2025-12-26T10:10:42.809",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850603,1766743842819,-270.77577734,0.0003446,5,"2025-12-26T10:10:42.819",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850604,1766743842829,-1000.0,0.00034499,14,"2025-12-26T10:10:42.829",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850605,1766743842840,-1543.69,0.000345,14,"2025-12-26T10:10:42.840",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850606,1766743842850,-4068.98,0.000345,14,"2025-12-26T10:10:42.850",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850607,1766743842860,-303.0,0.000346,120,"2025-12-26T10:10:42.860",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850608,1766743842869,-177.45,0.00034608,14,"2025-12-26T10:10:42.869",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850609,1766743842879,-150.0,0.00034608,7,"2025-12-26T10:10:42.879",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850610,1766743842889,-8084.77723111,0.00034609,3,"2025-12-26T10:10:42.889",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850611,1766743842899,-5259.02179197,0.00034609,3,"2025-12-26T10:10:42.899",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850612,1766743842910,-1327.0,0.00034619,2,"2025-12-26T10:10:42.910",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850613,1766743842920,-1610.0,0.00034619,2,"2025-12-26T10:10:42.920",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850614,1766743842929,-612.0,0.00034619,2,"2025-12-26T10:10:42.929",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850615,1766743842940,-1263.0,0.00034619,2,"2025-12-26T10:10:42.940",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850616,1766743842949,-432.0,0.00034619,2,"2025-12-26T10:10:42.949",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850617,1766743842959,-2430.0,0.00034619,2,"2025-12-26T10:10:42.959",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850618,1766743842969,-564.0,0.00034619,2,"2025-12-26T10:10:42.969",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850619,1766743842979,-237.4,0.00034627,14,"2025-12-26T10:10:42.979",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850620,1766743842990,-302.0,0.00034629,7,"2025-12-26T10:10:42.990",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850621,1766743843000,-302.0,0.00034853,7,"2025-12-26T10:10:43.000",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850622,1766743843011,-5259.02179197,0.00034874,3,"2025-12-26T10:10:43.011",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850623,1766743843022,-151.45,0.00034884,2,"2025-12-26T10:10:43.022",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850624,1766743843033,-488.23,0.00034895,30,"2025-12-26T10:10:43.033",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850625,1766743843043,-301.99188,0.00034961,31,"2025-12-26T10:10:43.043",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850626,1766743843053,-151.67792003,0.00034961,2,"2025-12-26T10:10:43.053",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850627,1766743843063,-505.85873594,0.00034961,2,"2025-12-26T10:10:43.063",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850628,1766743843073,-1000.0,0.00034995,2,"2025-12-26T10:10:43.073",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850629,1766743843084,-273.22527078,0.00034996,2,"2025-12-26T10:10:43.084",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850630,1766743843094,-151.0,0.00034996,2,"2025-12-26T10:10:43.094",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850631,1766743843104,-635.257,0.00035006,40,"2025-12-26T10:10:43.104",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850632,1766743843114,-237.39553425,0.00035096,14,"2025-12-26T10:10:43.114",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850633,1766743843125,-1308.74,0.0003515,2,"2025-12-26T10:10:43.125",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850634,1766743843135,-302.0,0.00035179,2,"2025-12-26T10:10:43.135",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850635,1766743843144,-1000.0,0.00035197,5,"2025-12-26T10:10:43.144",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850636,1766743843154,-303.0,0.00035252,2,"2025-12-26T10:10:43.154",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850637,1766743843165,-302.0,0.00035299,120,"2025-12-26T10:10:43.165",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850638,1766743843176,-304.0,0.00035381,2,"2025-12-26T10:10:43.176",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850639,1766743843186,-302.0,0.00035399,2,"2025-12-26T10:10:43.186",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850640,1766743843197,-8084.77723111,0.0003543,3,"2025-12-26T10:10:43.197",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850642,1766743843207,-5259.02179197,0.0003543,3,"2025-12-26T10:10:43.207",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850644,1766743843217,-229.68,0.0003544,14,"2025-12-26T10:10:43.217",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850646,1766743843227,-500.0,0.0003544,30,"2025-12-26T10:10:43.227",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850647,1766743843238,-207.4,0.0003544,30,"2025-12-26T10:10:43.238",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850648,1766743843250,-500.0,0.0003544,30,"2025-12-26T10:10:43.250",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850649,1766743843260,-500.0,0.0003544,30,"2025-12-26T10:10:43.260",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850650,1766743843270,-500.0,0.0003544,30,"2025-12-26T10:10:43.270",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850651,1766743843281,-500.0,0.0003544,30,"2025-12-26T10:10:43.281",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850652,1766743843292,-500.0,0.0003544,30,"2025-12-26T10:10:43.292",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850653,1766743843302,-500.0,0.0003544,30,"2025-12-26T10:10:43.302",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850654,1766743843313,-500.0,0.0003544,30,"2025-12-26T10:10:43.313",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850655,1766743843324,-520.9529979,0.0003544,30,"2025-12-26T10:10:43.324",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850656,1766743843334,-151.0,0.0003544,30,"2025-12-26T10:10:43.334",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850657,1766743843344,-151.01229717,0.0003544,30,"2025-12-26T10:10:43.344",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850658,1766743843354,-500.0,0.0003544,30,"2025-12-26T10:10:43.354",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850659,1766743843363,-151.0,0.0003544,30,"2025-12-26T10:10:43.363",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850660,1766743843373,-500.0,0.0003544,30,"2025-12-26T10:10:43.373",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850661,1766743843382,-151.0,0.0003544,30,"2025-12-26T10:10:43.382",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850662,1766743843392,-500.0,0.0003544,30,"2025-12-26T10:10:43.392",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850663,1766743843402,-151.0,0.0003544,30,"2025-12-26T10:10:43.402",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850664,1766743843412,-500.0,0.0003544,30,"2025-12-26T10:10:43.412",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850665,1766743843421,-151.0,0.0003544,30,"2025-12-26T10:10:43.421",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850666,1766743843431,-500.0,0.0003544,30,"2025-12-26T10:10:43.431",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850667,1766743843441,-151.0,0.0003544,30,"2025-12-26T10:10:43.441",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850668,1766743843451,-500.0,0.0003544,30,"2025-12-26T10:10:43.451",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850669,1766743843461,-151.0,0.0003544,30,"2025-12-26T10:10:43.461",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850670,1766743843470,-500.0,0.0003544,30,"2025-12-26T10:10:43.470",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850671,1766743843480,-151.0,0.0003544,30,"2025-12-26T10:10:43.480",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850672,1766743843489,-500.0,0.0003544,30,"2025-12-26T10:10:43.489",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850673,1766743843499,-151.0,0.0003544,30,"2025-12-26T10:10:43.499",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850674,1766743843509,-500.0,0.0003544,30,"2025-12-26T10:10:43.509",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850675,1766743843518,-151.0,0.0003544,30,"2025-12-26T10:10:43.518",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850676,1766743843528,-151.0,0.0003544,30,"2025-12-26T10:10:43.528",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850677,1766743843537,-151.0,0.0003544,30,"2025-12-26T10:10:43.537",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850678,1766743843547,-220.53001405,0.0003544,30,"2025-12-26T10:10:43.547",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850679,1766743843558,-1000.0,0.0003544,30,"2025-12-26T10:10:43.558",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850680,1766743843568,-302.0,0.00035474,2,"2025-12-26T10:10:43.568",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850681,1766743843578,-1483.05791613,0.00035511,2,"2025-12-26T10:10:43.578",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850682,1766743843588,-302.0,0.00035518,2,"2025-12-26T10:10:43.588",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850683,1766743843598,-1543.69,0.000356,14,"2025-12-26T10:10:43.598",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850684,1766743843608,-4068.98,0.000356,14,"2025-12-26T10:10:43.608",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850685,1766743843619,-5259.02179197,0.00035606,3,"2025-12-26T10:10:43.619",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850686,1766743843630,-173.346932,0.00035607,31,"2025-12-26T10:10:43.630",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850687,1766743843640,-173.346932,0.00035607,31,"2025-12-26T10:10:43.640",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850688,1766743843649,-173.346932,0.00035607,31,"2025-12-26T10:10:43.649",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850689,1766743843659,-173.346932,0.00035607,31,"2025-12-26T10:10:43.659",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850690,1766743843671,-302.0,0.00035611,120,"2025-12-26T10:10:43.671",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850691,1766743843681,-1000.0,0.00035615,30,"2025-12-26T10:10:43.681",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850692,1766743843691,-1000.0,0.00035615,30,"2025-12-26T10:10:43.691",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850693,1766743843701,-2071.49,0.00035616,120,"2025-12-26T10:10:43.701",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850694,1766743843711,-151.0,0.00035616,31,"2025-12-26T10:10:43.711",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850695,1766743843721,-156.087549,0.00035616,31,"2025-12-26T10:10:43.721",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850696,1766743843730,-151.0,0.00035616,31,"2025-12-26T10:10:43.730",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850697,1766743843740,-151.0,0.00035616,31,"2025-12-26T10:10:43.740",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850698,1766743843750,-301.767671,0.00035616,31,"2025-12-26T10:10:43.750",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850699,1766743843761,-301.767671,0.00035616,31,"2025-12-26T10:10:43.761",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850700,1766743843771,-301.767671,0.00035616,31,"2025-12-26T10:10:43.771",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850701,1766743843781,-301.767671,0.00035616,31,"2025-12-26T10:10:43.781",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850702,1766743843792,-301.767671,0.00035616,31,"2025-12-26T10:10:43.792",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850703,1766743843802,-301.767671,0.00035616,31,"2025-12-26T10:10:43.802",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850704,1766743843811,-301.767671,0.00035616,31,"2025-12-26T10:10:43.811",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850705,1766743843821,-301.767671,0.00035616,31,"2025-12-26T10:10:43.821",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850706,1766743843831,-151.0,0.00035616,31,"2025-12-26T10:10:43.831",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850707,1766743843841,-151.0,0.00035616,31,"2025-12-26T10:10:43.841",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850708,1766743843852,-151.0,0.00035616,31,"2025-12-26T10:10:43.852",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850709,1766743843862,-151.0,0.00035616,31,"2025-12-26T10:10:43.862",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850710,1766743843873,-151.0,0.00035616,31,"2025-12-26T10:10:43.873",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850711,1766743843883,-151.0,0.00035616,31,"2025-12-26T10:10:43.883",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850712,1766743843893,-264.513811,0.00035616,31,"2025-12-26T10:10:43.893",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850713,1766743843903,-151.0,0.00035616,31,"2025-12-26T10:10:43.903",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850714,1766743843913,-151.0,0.00035616,31,"2025-12-26T10:10:43.913",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850715,1766743843923,-151.0,0.00035616,31,"2025-12-26T10:10:43.923",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850716,1766743843933,-151.0,0.00035616,31,"2025-12-26T10:10:43.933",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850717,1766743843942,-151.0,0.00035616,31,"2025-12-26T10:10:43.942",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850718,1766743843952,-151.0,0.00035616,31,"2025-12-26T10:10:43.952",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850719,1766743843962,-151.0,0.00035616,31,"2025-12-26T10:10:43.962",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850720,1766743843971,-151.0,0.00035616,31,"2025-12-26T10:10:43.971",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850721,1766743843981,-151.0,0.00035616,31,"2025-12-26T10:10:43.981",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850722,1766743843991,-151.0,0.00035616,31,"2025-12-26T10:10:43.991",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850723,1766743844000,-151.0,0.00035616,31,"2025-12-26T10:10:44.000",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850724,1766743844011,-151.0,0.00035616,31,"2025-12-26T10:10:44.011",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850725,1766743844021,-302.0,0.00035686,2,"2025-12-26T10:10:44.021",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850726,1766743844031,-229.68,0.00035714,14,"2025-12-26T10:10:44.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850727,1766743844041,-167.09929121,0.00035862,2,"2025-12-26T10:10:44.041",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850728,1766743844052,-302.0,0.00035864,7,"2025-12-26T10:10:44.052",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850729,1766743844062,-8084.77723111,0.00035878,3,"2025-12-26T10:10:44.062",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850730,1766743844072,-7122.16413453,0.00035888,2,"2025-12-26T10:10:44.072",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850731,1766743844083,-302.0,0.00035937,7,"2025-12-26T10:10:44.083",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850732,1766743844092,-166.66,0.00035942,2,"2025-12-26T10:10:44.092",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850733,1766743844102,-229.68,0.00035988,14,"2025-12-26T10:10:44.102",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850734,1766743844112,-302.0,0.00035991,2,"2025-12-26T10:10:44.112",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850735,1766743844123,-169.0,0.00036,30,"2025-12-26T10:10:44.123",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850736,1766743844133,-304.0,0.00036015,7,"2025-12-26T10:10:44.133",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850737,1766743844143,-444.8,0.00036148,4,"2025-12-26T10:10:44.143",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850738,1766743844153,-229.68,0.00036262,14,"2025-12-26T10:10:44.153",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850739,1766743844164,-5259.02179197,0.00036325,3,"2025-12-26T10:10:44.164",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850740,1766743844174,-302.0,0.00036335,2,"2025-12-26T10:10:44.174",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850741,1766743844184,-151.47,0.00036362,2,"2025-12-26T10:10:44.184",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850742,1766743844194,-3245.60952065,0.00036453,2,"2025-12-26T10:10:44.194",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850743,1766743844204,-303.0,0.00036464,2,"2025-12-26T10:10:44.204",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850744,1766743844214,-303.0,0.00036507,7,"2025-12-26T10:10:44.214",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850745,1766743844224,-229.68,0.00036536,14,"2025-12-26T10:10:44.224",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850746,1766743844235,-8084.77723111,0.00036539,4,"2025-12-26T10:10:44.235",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850747,1766743844404,-5259.02179197,0.00036539,4,"2025-12-26T10:10:44.404",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850748,1766743844415,-151.0,0.00036549,7,"2025-12-26T10:10:44.415",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850749,1766743844425,-151.0,0.00036549,31,"2025-12-26T10:10:44.425",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850750,1766743844435,-151.0,0.00036549,2,"2025-12-26T10:10:44.435",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850751,1766743844446,-151.0,0.00036549,2,"2025-12-26T10:10:44.446",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850752,1766743844456,-202.650544,0.00036549,2,"2025-12-26T10:10:44.456",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850753,1766743844466,-151.0,0.00036549,31,"2025-12-26T10:10:44.466",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850754,1766743844476,-151.0,0.00036549,31,"2025-12-26T10:10:44.476",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850755,1766743844486,-262.508363,0.00036549,31,"2025-12-26T10:10:44.486",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850756,1766743844496,-151.0,0.00036549,31,"2025-12-26T10:10:44.496",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850757,1766743844507,-10290.19,0.00036549,2,"2025-12-26T10:10:44.507",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850758,1766743844517,-302.0,0.00036662,2,"2025-12-26T10:10:44.517",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850759,1766743844527,-1543.69,0.000367,14,"2025-12-26T10:10:44.527",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850760,1766743844537,-4068.98,0.000367,14,"2025-12-26T10:10:44.537",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850761,1766743844547,-2071.49,0.00036712,120,"2025-12-26T10:10:44.547",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850762,1766743844557,-8084.77723111,0.00036806,4,"2025-12-26T10:10:44.557",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850763,1766743844567,-10518.0435839,0.00036806,4,"2025-12-26T10:10:44.567",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850764,1766743844576,-620.0,0.00036816,2,"2025-12-26T10:10:44.576",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850765,1766743844587,-500.0,0.00036816,2,"2025-12-26T10:10:44.587",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850766,1766743844597,-500.0,0.00036816,2,"2025-12-26T10:10:44.597",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850767,1766743844607,-500.0,0.00036816,2,"2025-12-26T10:10:44.607",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850768,1766743844616,-500.0,0.00036816,2,"2025-12-26T10:10:44.616",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850769,1766743844627,-500.0,0.00036816,2,"2025-12-26T10:10:44.627",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850770,1766743844637,-500.0,0.00036816,2,"2025-12-26T10:10:44.637",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850771,1766743844647,-500.0,0.00036816,2,"2025-12-26T10:10:44.647",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850772,1766743844657,-574.12855637,0.00036816,2,"2025-12-26T10:10:44.657",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850773,1766743844668,-500.0,0.00036816,2,"2025-12-26T10:10:44.668",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850774,1766743844679,-500.0,0.00036816,2,"2025-12-26T10:10:44.679",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850775,1766743844688,-500.0,0.00036816,2,"2025-12-26T10:10:44.688",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850776,1766743844698,-500.0,0.00036816,2,"2025-12-26T10:10:44.698",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850777,1766743844708,-322.6107,0.00036816,2,"2025-12-26T10:10:44.708",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850778,1766743844718,-500.0,0.00036816,2,"2025-12-26T10:10:44.718",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850779,1766743844727,-500.0,0.00036816,2,"2025-12-26T10:10:44.727",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850780,1766743844737,-732.29652609,0.00036816,2,"2025-12-26T10:10:44.737",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850781,1766743844747,-250.0,0.00036816,2,"2025-12-26T10:10:44.747",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850782,1766743844757,-500.0,0.00036816,2,"2025-12-26T10:10:44.757",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850783,1766743844767,-250.0,0.00036816,2,"2025-12-26T10:10:44.767",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850784,1766743844778,-352.11821613,0.00036816,2,"2025-12-26T10:10:44.778",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850785,1766743844788,-250.0,0.00036816,2,"2025-12-26T10:10:44.788",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850786,1766743844798,-250.0,0.00036816,2,"2025-12-26T10:10:44.798",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850787,1766743844808,-250.0,0.00036816,2,"2025-12-26T10:10:44.808",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850788,1766743844818,-250.0,0.00036816,2,"2025-12-26T10:10:44.818",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850789,1766743844828,-250.0,0.00036816,2,"2025-12-26T10:10:44.828",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850790,1766743844838,-263.8761222,0.00036816,2,"2025-12-26T10:10:44.838",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850791,1766743844848,-250.0,0.00036816,2,"2025-12-26T10:10:44.848",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850792,1766743844858,-250.0,0.00036816,2,"2025-12-26T10:10:44.858",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850793,1766743844868,-250.0,0.00036816,2,"2025-12-26T10:10:44.868",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850794,1766743844878,-250.0,0.00036816,2,"2025-12-26T10:10:44.878",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850795,1766743844888,-250.0,0.00036816,2,"2025-12-26T10:10:44.888",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850796,1766743844898,-250.0,0.00036816,2,"2025-12-26T10:10:44.898",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850797,1766743844908,-250.0,0.00036816,2,"2025-12-26T10:10:44.908",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850798,1766743844918,-250.0,0.00036816,2,"2025-12-26T10:10:44.918",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850799,1766743844929,-261.09616689,0.00036816,2,"2025-12-26T10:10:44.929",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850800,1766743844938,-250.0,0.00036816,2,"2025-12-26T10:10:44.938",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850801,1766743844948,-250.0,0.00036816,2,"2025-12-26T10:10:44.948",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850802,1766743844958,-250.0,0.00036816,2,"2025-12-26T10:10:44.958",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850803,1766743844968,-151.0,0.00036816,2,"2025-12-26T10:10:44.968",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850805,1766743844978,-578.20924308,0.00036816,2,"2025-12-26T10:10:44.978",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850806,1766743844988,-200.0,0.00036816,2,"2025-12-26T10:10:44.988",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850807,1766743844998,-207.4,0.00036816,2,"2025-12-26T10:10:44.998",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850808,1766743845008,-215.0738,0.00036816,2,"2025-12-26T10:10:45.008",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850809,1766743845019,-223.0315306,0.00036816,2,"2025-12-26T10:10:45.019",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850810,1766743845030,-231.28369723,0.00036816,2,"2025-12-26T10:10:45.030",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850811,1766743845040,-239.84119403,0.00036816,2,"2025-12-26T10:10:45.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850812,1766743845054,-248.71531821,0.00036816,2,"2025-12-26T10:10:45.054",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850813,1766743845063,-257.91778498,0.00036816,2,"2025-12-26T10:10:45.063",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850814,1766743845073,-267.46074303,0.00036816,2,"2025-12-26T10:10:45.073",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850815,1766743845083,-277.35679052,0.00036816,2,"2025-12-26T10:10:45.083",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850816,1766743845093,-500.0,0.00036816,2,"2025-12-26T10:10:45.093",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850817,1766743845103,-500.0,0.00036816,2,"2025-12-26T10:10:45.103",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850818,1766743845113,-500.0,0.00036816,2,"2025-12-26T10:10:45.113",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850819,1766743845123,-500.0,0.00036816,2,"2025-12-26T10:10:45.123",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850820,1766743845133,-500.0,0.00036816,2,"2025-12-26T10:10:45.133",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850821,1766743845142,-500.0,0.00036816,2,"2025-12-26T10:10:45.142",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850822,1766743845152,-500.0,0.00036816,2,"2025-12-26T10:10:45.152",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850823,1766743845162,-500.0,0.00036816,2,"2025-12-26T10:10:45.162",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850824,1766743845171,-500.0,0.00036816,2,"2025-12-26T10:10:45.171",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850825,1766743845181,-500.0,0.00036816,2,"2025-12-26T10:10:45.181",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850826,1766743845191,-500.0,0.00036816,2,"2025-12-26T10:10:45.191",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850827,1766743845201,-1483.0579161,0.00036885,2,"2025-12-26T10:10:45.201",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850828,1766743845212,-166.66,0.00037055,2,"2025-12-26T10:10:45.212",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850829,1766743845222,-302.0,0.00037073,2,"2025-12-26T10:10:45.222",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850830,1766743845233,-1000.0,0.000371,2,"2025-12-26T10:10:45.233",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850831,1766743845247,-304.0,0.00037127,120,"2025-12-26T10:10:45.247",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850832,1766743845256,-8084.77723111,0.00037158,4,"2025-12-26T10:10:45.256",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850833,1766743845267,-5259.02179197,0.00037158,4,"2025-12-26T10:10:45.267",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850834,1766743845279,-5800.0,0.00037168,2,"2025-12-26T10:10:45.279",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850835,1766743845290,-5259.02179197,0.00037175,4,"2025-12-26T10:10:45.290",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850836,1766743845300,-5800.0,0.00037177,2,"2025-12-26T10:10:45.300",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850838,1766743845310,-5800.0,0.00037185,2,"2025-12-26T10:10:45.310",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850839,1766743845322,-303.0,0.00037188,2,"2025-12-26T10:10:45.322",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850840,1766743845332,-177.93131679,0.000372,120,"2025-12-26T10:10:45.332",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850841,1766743845343,-8084.77723111,0.00037215,4,"2025-12-26T10:10:45.343",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850842,1766743845353,-1600.0,0.00037225,120,"2025-12-26T10:10:45.353",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850843,1766743845363,-302.0,0.00037281,2,"2025-12-26T10:10:45.363",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850844,1766743845373,-595.37131296,0.00037364,2,"2025-12-26T10:10:45.373",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850845,1766743845384,-169.0,0.00037397,30,"2025-12-26T10:10:45.384",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850846,1766743845394,-302.0,0.00037408,2,"2025-12-26T10:10:45.394",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850847,1766743845406,-5259.02179197,0.00037609,4,"2025-12-26T10:10:45.406",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850848,1766743845416,-1327.0,0.00037619,2,"2025-12-26T10:10:45.416",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850849,1766743845426,-1610.0,0.00037619,2,"2025-12-26T10:10:45.426",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850850,1766743845437,-612.0,0.00037619,2,"2025-12-26T10:10:45.437",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850851,1766743845447,-1263.0,0.00037619,2,"2025-12-26T10:10:45.447",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850852,1766743845457,-432.0,0.00037619,2,"2025-12-26T10:10:45.457",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850853,1766743845467,-2430.0,0.00037619,2,"2025-12-26T10:10:45.467",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850854,1766743845478,-564.0,0.00037619,2,"2025-12-26T10:10:45.478",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850855,1766743845487,-2000.0,0.000377,2,"2025-12-26T10:10:45.487",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850856,1766743845497,-554.37,0.00037753,2,"2025-12-26T10:10:45.497",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850857,1766743845508,-150.0,0.00037753,2,"2025-12-26T10:10:45.508",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850858,1766743845518,-178.57,0.00037753,2,"2025-12-26T10:10:45.518",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850859,1766743845527,-178.57,0.00037753,2,"2025-12-26T10:10:45.527",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850860,1766743845537,-150.0,0.00037753,2,"2025-12-26T10:10:45.537",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850861,1766743845547,-150.0,0.00037753,2,"2025-12-26T10:10:45.547",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850862,1766743845557,-554.37,0.00037753,2,"2025-12-26T10:10:45.557",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850863,1766743845568,-554.37,0.00037753,2,"2025-12-26T10:10:45.568",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850864,1766743845578,-150.0,0.00037753,2,"2025-12-26T10:10:45.578",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850865,1766743845588,-554.37,0.00037753,2,"2025-12-26T10:10:45.588",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850866,1766743845598,-1220.66,0.00037753,2,"2025-12-26T10:10:45.598",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850867,1766743845608,-554.37,0.00037753,2,"2025-12-26T10:10:45.608",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850868,1766743845618,-8084.77723111,0.00037798,4,"2025-12-26T10:10:45.618",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850869,1766743845628,-5259.02179197,0.00037798,4,"2025-12-26T10:10:45.628",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850870,1766743845639,-2071.49,0.00037808,120,"2025-12-26T10:10:45.639",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850871,1766743845649,-617.40005154,0.00037912,2,"2025-12-26T10:10:45.649",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850872,1766743845659,-16169.5544622,0.0003799,4,"2025-12-26T10:10:45.659",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850873,1766743845670,-21036.0871679,0.0003799,4,"2025-12-26T10:10:45.670",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850874,1766743845680,-151.0,0.0003799,31,"2025-12-26T10:10:45.680",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850875,1766743845690,-301.767671,0.0003799,31,"2025-12-26T10:10:45.690",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850876,1766743845700,-301.767671,0.0003799,31,"2025-12-26T10:10:45.700",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850877,1766743845710,-301.767671,0.0003799,31,"2025-12-26T10:10:45.710",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850878,1766743845720,-301.767671,0.0003799,31,"2025-12-26T10:10:45.720",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850879,1766743845730,-151.0,0.0003799,31,"2025-12-26T10:10:45.730",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850880,1766743845740,-151.0,0.0003799,31,"2025-12-26T10:10:45.740",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850881,1766743845751,-151.0,0.0003799,31,"2025-12-26T10:10:45.751",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850882,1766743845761,-40136.832558,0.00038,5,"2025-12-26T10:10:45.761",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850883,1766743845771,-5999.0,0.00038,88,"2025-12-26T10:10:45.771",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850884,1766743845781,-173.346932,0.00038042,31,"2025-12-26T10:10:45.781",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850885,1766743845791,-173.346932,0.00038042,31,"2025-12-26T10:10:45.791",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850886,1766743845802,-151.0,0.00038042,31,"2025-12-26T10:10:45.802",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850887,1766743845812,-173.346932,0.00038042,31,"2025-12-26T10:10:45.812",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850888,1766743845822,-151.0,0.00038042,31,"2025-12-26T10:10:45.822",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850889,1766743845833,-180.685483,0.00038042,31,"2025-12-26T10:10:45.833",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850890,1766743845843,-173.346932,0.00038042,31,"2025-12-26T10:10:45.843",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850891,1766743845853,-201.591482,0.00038042,31,"2025-12-26T10:10:45.853",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850892,1766743845863,-8084.77723111,0.00038043,4,"2025-12-26T10:10:45.863",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850893,1766743845874,-5259.02179197,0.00038043,4,"2025-12-26T10:10:45.874",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850894,1766743845884,-7122.16413453,0.00038053,2,"2025-12-26T10:10:45.884",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850895,1766743845894,-166.66,0.00038168,2,"2025-12-26T10:10:45.894",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850896,1766743845904,-1258.0,0.00038168,20,"2025-12-26T10:10:45.904",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850897,1766743845914,-642.94,0.00038185,2,"2025-12-26T10:10:45.914",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850898,1766743845924,-334.5472959,0.00038185,2,"2025-12-26T10:10:45.924",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850899,1766743845934,-151.0,0.00038185,2,"2025-12-26T10:10:45.934",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850900,1766743845944,-287.61899177,0.00038185,2,"2025-12-26T10:10:45.944",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850901,1766743845953,-150.0,0.00038219,7,"2025-12-26T10:10:45.953",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850902,1766743845963,-150.0,0.00038219,7,"2025-12-26T10:10:45.963",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850903,1766743845972,-150.0,0.00038219,7,"2025-12-26T10:10:45.972",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850904,1766743845981,-153.48620936,0.00038219,7,"2025-12-26T10:10:45.981",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850905,1766743845991,-150.0,0.00038219,7,"2025-12-26T10:10:45.991",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850906,1766743846001,-150.0,0.00038219,7,"2025-12-26T10:10:46.001",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850907,1766743846011,-150.0,0.00038219,7,"2025-12-26T10:10:46.011",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850908,1766743846021,-150.0,0.00038219,7,"2025-12-26T10:10:46.021",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850909,1766743846031,-150.0,0.00038219,7,"2025-12-26T10:10:46.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850910,1766743846040,-151.59672162,0.00038219,7,"2025-12-26T10:10:46.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850911,1766743846051,-150.0,0.00038219,7,"2025-12-26T10:10:46.051",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850912,1766743846061,-150.0,0.00038219,7,"2025-12-26T10:10:46.061",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850913,1766743846071,-444.8,0.00038259,5,"2025-12-26T10:10:46.071",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850914,1766743846080,-1483.0579161,0.00038259,2,"2025-12-26T10:10:46.080",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850915,1766743846091,-5259.02179197,0.00038346,4,"2025-12-26T10:10:46.091",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850916,1766743846100,-574.2,0.00038356,27,"2025-12-26T10:10:46.100",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850917,1766743846110,-567.3,0.00038356,39,"2025-12-26T10:10:46.110",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850918,1766743846120,-300.0,0.00038356,120,"2025-12-26T10:10:46.120",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850919,1766743846130,-300.0,0.00038356,120,"2025-12-26T10:10:46.130",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850920,1766743846140,-300.0,0.00038356,120,"2025-12-26T10:10:46.140",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850921,1766743846150,-300.0,0.00038356,120,"2025-12-26T10:10:46.150",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850922,1766743846160,-300.0,0.00038356,120,"2025-12-26T10:10:46.160",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850923,1766743846170,-300.0,0.00038356,120,"2025-12-26T10:10:46.170",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850924,1766743846179,-300.0,0.00038356,120,"2025-12-26T10:10:46.179",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850925,1766743846189,-300.0,0.00038356,120,"2025-12-26T10:10:46.189",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850926,1766743846199,-300.0,0.00038356,120,"2025-12-26T10:10:46.199",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850927,1766743846208,-300.0,0.00038356,120,"2025-12-26T10:10:46.208",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850928,1766743846218,-300.0,0.00038356,120,"2025-12-26T10:10:46.218",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850929,1766743846228,-300.0,0.00038356,120,"2025-12-26T10:10:46.228",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850930,1766743846239,-300.0,0.00038356,120,"2025-12-26T10:10:46.239",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850931,1766743846253,-300.0,0.00038356,120,"2025-12-26T10:10:46.253",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850932,1766743846262,-300.0,0.00038356,120,"2025-12-26T10:10:46.262",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850933,1766743846273,-300.0,0.00038356,120,"2025-12-26T10:10:46.273",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850934,1766743846284,-300.0,0.00038356,120,"2025-12-26T10:10:46.284",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850935,1766743846295,-300.0,0.00038356,120,"2025-12-26T10:10:46.295",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850936,1766743846305,-300.0,0.00038356,120,"2025-12-26T10:10:46.305",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850937,1766743846317,-300.0,0.00038356,120,"2025-12-26T10:10:46.317",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850938,1766743846327,-300.0,0.00038356,120,"2025-12-26T10:10:46.327",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850939,1766743846336,-300.0,0.00038356,120,"2025-12-26T10:10:46.336",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850940,1766743846346,-300.0,0.00038356,120,"2025-12-26T10:10:46.346",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850941,1766743846356,-300.0,0.00038356,120,"2025-12-26T10:10:46.356",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850942,1766743846366,-300.0,0.00038356,120,"2025-12-26T10:10:46.366",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850943,1766743846376,-175.651968,0.00038356,120,"2025-12-26T10:10:46.376",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850944,1766743846385,-150.0,0.00038366,7,"2025-12-26T10:10:46.385",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850945,1766743846395,-465.05,0.00038381,2,"2025-12-26T10:10:46.395",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850946,1766743846404,-465.05,0.00038381,2,"2025-12-26T10:10:46.404",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850947,1766743846414,-930.1,0.00038381,2,"2025-12-26T10:10:46.414",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850948,1766743846424,-465.05,0.00038381,2,"2025-12-26T10:10:46.424",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850949,1766743846434,-465.05,0.00038381,2,"2025-12-26T10:10:46.434",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850950,1766743846444,-465.05,0.00038381,2,"2025-12-26T10:10:46.444",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850951,1766743846454,-465.05,0.00038381,2,"2025-12-26T10:10:46.454",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850952,1766743846464,-5259.02179197,0.0003839,4,"2025-12-26T10:10:46.464",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850953,1766743846473,-640.24385345,0.0003846,2,"2025-12-26T10:10:46.473",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850954,1766743846484,-150.0,0.00038512,7,"2025-12-26T10:10:46.484",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850955,1766743846493,-1258.0,0.00038561,20,"2025-12-26T10:10:46.493",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850956,1766743846504,-5259.02179197,0.00038565,4,"2025-12-26T10:10:46.504",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850957,1766743846513,-1220.66,0.00038575,2,"2025-12-26T10:10:46.513",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850958,1766743846523,-1220.66,0.00038575,2,"2025-12-26T10:10:46.523",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850959,1766743846532,-554.37,0.00038575,2,"2025-12-26T10:10:46.532",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850960,1766743846542,-439.13,0.00038575,2,"2025-12-26T10:10:46.542",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850961,1766743846552,-554.37,0.00038575,2,"2025-12-26T10:10:46.552",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850962,1766743846562,-1220.66,0.00038575,2,"2025-12-26T10:10:46.562",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850963,1766743846571,-554.37,0.00038575,2,"2025-12-26T10:10:46.571",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850964,1766743846580,-554.37,0.00038575,2,"2025-12-26T10:10:46.580",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850965,1766743846590,-554.37,0.00038575,2,"2025-12-26T10:10:46.590",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850966,1766743846600,-547.01,0.00038575,2,"2025-12-26T10:10:46.600",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850967,1766743846609,-554.37,0.00038575,2,"2025-12-26T10:10:46.609",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850968,1766743846618,-150.0,0.00038575,2,"2025-12-26T10:10:46.618",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850969,1766743846628,-150.0,0.00038575,2,"2025-12-26T10:10:46.628",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850970,1766743846638,-1220.66,0.00038575,2,"2025-12-26T10:10:46.638",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850971,1766743846648,-300.0,0.00038575,2,"2025-12-26T10:10:46.648",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850972,1766743846658,-150.0,0.0003861,30,"2025-12-26T10:10:46.658",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850973,1766743846668,-151.17267518,0.0003861,30,"2025-12-26T10:10:46.668",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850974,1766743846677,-2372.0,0.00038646,5,"2025-12-26T10:10:46.677",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850975,1766743846687,-150.0,0.00038658,7,"2025-12-26T10:10:46.687",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850976,1766743846697,-150.0,0.0003875,7,"2025-12-26T10:10:46.697",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850977,1766743846707,-150.0,0.00038805,7,"2025-12-26T10:10:46.707",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850978,1766743846716,-5259.02179197,0.00038829,4,"2025-12-26T10:10:46.716",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850979,1766743846726,-1000.0,0.00038839,2,"2025-12-26T10:10:46.726",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850980,1766743846735,-2071.49,0.00038904,120,"2025-12-26T10:10:46.735",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850981,1766743846745,-150.0,0.00038927,7,"2025-12-26T10:10:46.745",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850982,1766743846754,-150.0,0.00038951,7,"2025-12-26T10:10:46.754",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850983,1766743846764,-1258.0,0.00038955,20,"2025-12-26T10:10:46.764",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850984,1766743846773,-73626.3050876,0.0003899,4,"2025-12-26T10:10:46.773",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850985,1766743846783,-50000.0,0.00039,49,"2025-12-26T10:10:46.783",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850986,1766743846792,-50000.0,0.00039,39,"2025-12-26T10:10:46.792",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850987,1766743846802,-50000.0,0.00039,29,"2025-12-26T10:10:46.802",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850988,1766743846812,-540.182149,0.00039,120,"2025-12-26T10:10:46.812",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850989,1766743846821,-151.0,0.00039,120,"2025-12-26T10:10:46.821",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850990,1766743846831,-151.0,0.00039,120,"2025-12-26T10:10:46.831",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850991,1766743846893,-151.0,0.00039,120,"2025-12-26T10:10:46.893",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850992,1766743846902,-151.0,0.00039,60,"2025-12-26T10:10:46.902",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850993,1766743846912,-152.993199,0.00039,120,"2025-12-26T10:10:46.912",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850994,1766743846921,-151.0,0.00039,2,"2025-12-26T10:10:46.921",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850995,1766743846931,-151.0,0.00039,2,"2025-12-26T10:10:46.931",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850996,1766743846940,-151.0,0.00039,120,"2025-12-26T10:10:46.940",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850997,1766743846950,-151.0,0.00039,120,"2025-12-26T10:10:46.950",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850998,1766743846959,-151.0,0.00039,120,"2025-12-26T10:10:46.959",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399850999,1766743846968,-151.0,0.00039,120,"2025-12-26T10:10:46.968",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851000,1766743846978,-151.0,0.00039,120,"2025-12-26T10:10:46.978",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851001,1766743846987,-216.573288,0.00039,120,"2025-12-26T10:10:46.987",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851002,1766743846996,-159.163995,0.00039,120,"2025-12-26T10:10:46.996",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851003,1766743847006,-301.767671,0.00039,120,"2025-12-26T10:10:47.006",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851004,1766743847015,-301.767671,0.00039,120,"2025-12-26T10:10:47.015",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851005,1766743847024,-301.767671,0.00039,120,"2025-12-26T10:10:47.024",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851006,1766743847034,-301.767671,0.00039,120,"2025-12-26T10:10:47.034",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851007,1766743847043,-151.0,0.00039,120,"2025-12-26T10:10:47.043",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851008,1766743847053,-151.0,0.00039,120,"2025-12-26T10:10:47.053",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851009,1766743847062,-151.0,0.00039,120,"2025-12-26T10:10:47.062",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851010,1766743847071,-173.346932,0.00039,120,"2025-12-26T10:10:47.071",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851012,1766743847080,-173.346932,0.00039,120,"2025-12-26T10:10:47.080",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851013,1766743847089,-151.0,0.00039,120,"2025-12-26T10:10:47.089",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851014,1766743847098,-173.346932,0.00039,120,"2025-12-26T10:10:47.098",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851015,1766743847107,-151.0,0.00039,120,"2025-12-26T10:10:47.107",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851016,1766743847115,-173.346938,0.00039,120,"2025-12-26T10:10:47.115",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851017,1766743847123,-663.93287602,0.00039008,2,"2025-12-26T10:10:47.123",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851018,1766743847132,-150.0,0.00039098,7,"2025-12-26T10:10:47.132",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851019,1766743847141,-150.0,0.00039203,2,"2025-12-26T10:10:47.141",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851020,1766743847150,-150.0,0.00039203,2,"2025-12-26T10:10:47.150",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851021,1766743847160,-150.0,0.00039203,2,"2025-12-26T10:10:47.160",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851022,1766743847170,-465.05,0.00039203,2,"2025-12-26T10:10:47.170",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851023,1766743847179,-465.05,0.00039203,2,"2025-12-26T10:10:47.179",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851024,1766743847189,-465.05,0.00039203,2,"2025-12-26T10:10:47.189",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851025,1766743847198,-465.05,0.00039203,2,"2025-12-26T10:10:47.198",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851026,1766743847207,-465.05,0.00039203,2,"2025-12-26T10:10:47.207",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851027,1766743847216,-465.05,0.00039203,2,"2025-12-26T10:10:47.216",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851028,1766743847225,-465.05,0.00039203,2,"2025-12-26T10:10:47.225",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851029,1766743847238,-465.05,0.00039203,2,"2025-12-26T10:10:47.238",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851030,1766743847252,-465.05,0.00039203,2,"2025-12-26T10:10:47.252",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851031,1766743847261,-465.05,0.00039203,2,"2025-12-26T10:10:47.261",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851032,1766743847271,-488.23,0.00039221,120,"2025-12-26T10:10:47.271",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851033,1766743847280,-150.0,0.00039244,7,"2025-12-26T10:10:47.280",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851034,1766743847291,-166.66,0.00039281,2,"2025-12-26T10:10:47.291",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851035,1766743847300,-150.0,0.00039281,7,"2025-12-26T10:10:47.300",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851036,1766743847309,-150.0,0.00039281,7,"2025-12-26T10:10:47.309",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851037,1766743847321,-1258.0,0.00039348,20,"2025-12-26T10:10:47.321",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851038,1766743847330,-150.0,0.00039391,7,"2025-12-26T10:10:47.330",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851039,1766743847340,-150.0,0.00039397,120,"2025-12-26T10:10:47.340",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851040,1766743847350,-150.0,0.00039397,2,"2025-12-26T10:10:47.350",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851041,1766743847359,-150.0,0.00039397,2,"2025-12-26T10:10:47.359",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851042,1766743847368,-333.08,0.00039397,2,"2025-12-26T10:10:47.368",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851043,1766743847377,-554.37,0.00039397,2,"2025-12-26T10:10:47.377",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851044,1766743847386,-150.0,0.00039397,2,"2025-12-26T10:10:47.386",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851045,1766743847395,-178.57,0.00039397,2,"2025-12-26T10:10:47.395",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851046,1766743847404,-301.31,0.00039397,2,"2025-12-26T10:10:47.404",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851047,1766743847413,-150.0,0.00039397,2,"2025-12-26T10:10:47.413",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851048,1766743847422,-150.0,0.00039397,2,"2025-12-26T10:10:47.422",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851049,1766743847431,-1220.66,0.00039397,2,"2025-12-26T10:10:47.431",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851050,1766743847440,-1220.66,0.00039397,2,"2025-12-26T10:10:47.440",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851051,1766743847449,-2441.32,0.00039397,2,"2025-12-26T10:10:47.449",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851052,1766743847458,-1220.66,0.00039397,2,"2025-12-26T10:10:47.458",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851053,1766743847468,-1220.66,0.00039397,2,"2025-12-26T10:10:47.468",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851054,1766743847477,-1220.66,0.00039397,2,"2025-12-26T10:10:47.477",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851055,1766743847486,-1220.66,0.00039397,2,"2025-12-26T10:10:47.486",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851056,1766743847495,-3245.60952065,0.00039417,2,"2025-12-26T10:10:47.495",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851057,1766743847505,-151.47,0.0003952,2,"2025-12-26T10:10:47.505",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851058,1766743847514,-150.0,0.00039537,7,"2025-12-26T10:10:47.514",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851059,1766743847524,-243.19376256,0.00039554,2,"2025-12-26T10:10:47.524",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851060,1766743847533,-346.92554585,0.00039554,2,"2025-12-26T10:10:47.533",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851061,1766743847541,-152.90144373,0.00039554,2,"2025-12-26T10:10:47.541",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851062,1766743847550,-298.26089446,0.00039554,2,"2025-12-26T10:10:47.550",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851063,1766743847559,-578.20924308,0.00039555,2,"2025-12-26T10:10:47.559",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851064,1766743847573,-688.49839244,0.00039556,2,"2025-12-26T10:10:47.573",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851065,1766743847583,-1543.69,0.000396,14,"2025-12-26T10:10:47.583",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851066,1766743847592,-4068.98,0.000396,14,"2025-12-26T10:10:47.592",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851067,1766743847602,-1483.0579161,0.00039634,2,"2025-12-26T10:10:47.602",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851068,1766743847612,-150.0,0.00039635,7,"2025-12-26T10:10:47.612",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851069,1766743847622,-150.0,0.00039635,7,"2025-12-26T10:10:47.622",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851070,1766743847632,-150.0,0.00039635,7,"2025-12-26T10:10:47.632",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851071,1766743847641,-150.0,0.00039635,7,"2025-12-26T10:10:47.641",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851072,1766743847651,-613.1,0.00039654,2,"2025-12-26T10:10:47.651",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851073,1766743847660,-150.0,0.00039684,7,"2025-12-26T10:10:47.660",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851074,1766743847669,-1258.0,0.00039742,20,"2025-12-26T10:10:47.669",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851075,1766743847679,-150.0,0.00039812,7,"2025-12-26T10:10:47.679",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851076,1766743847688,-150.0,0.0003983,7,"2025-12-26T10:10:47.688",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851077,1766743847698,-165248.71270588,0.00039867,30,"2025-12-26T10:10:47.698",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851078,1766743847707,-300.0,0.0003989,30,"2025-12-26T10:10:47.707",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851079,1766743847717,-150.0,0.00039976,7,"2025-12-26T10:10:47.717",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851080,1766743847726,-50000.0,0.0004,40,"2025-12-26T10:10:47.726",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851081,1766743847735,-50000.0,0.0004,50,"2025-12-26T10:10:47.735",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851082,1766743847744,-50000.0,0.0004,60,"2025-12-26T10:10:47.744",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851083,1766743847753,-150.0,0.0004,60,"2025-12-26T10:10:47.753",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851084,1766743847763,-1500.61309067,0.0004,30,"2025-12-26T10:10:47.763",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851085,1766743847772,-151.0,0.0004,120,"2025-12-26T10:10:47.772",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851086,1766743847782,-261.492483,0.0004,60,"2025-12-26T10:10:47.782",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851087,1766743847791,-500.0,0.0004,120,"2025-12-26T10:10:47.791",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851088,1766743847801,-2071.49,0.0004,120,"2025-12-26T10:10:47.801",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851089,1766743847810,-713.97283296,0.00040104,2,"2025-12-26T10:10:47.810",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851090,1766743847819,-150.0,0.00040123,7,"2025-12-26T10:10:47.819",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851091,1766743847829,-1258.0,0.00040135,20,"2025-12-26T10:10:47.829",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851092,1766743847840,-7122.16413453,0.00040217,15,"2025-12-26T10:10:47.840",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851093,1766743847850,-150.0,0.00040219,2,"2025-12-26T10:10:47.850",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851094,1766743847860,-150.0,0.00040219,2,"2025-12-26T10:10:47.860",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851095,1766743847870,-150.0,0.00040219,2,"2025-12-26T10:10:47.870",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851096,1766743847881,-150.0,0.00040219,2,"2025-12-26T10:10:47.881",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851097,1766743847890,-150.0,0.00040219,2,"2025-12-26T10:10:47.890",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851098,1766743847900,-150.0,0.00040219,2,"2025-12-26T10:10:47.900",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851099,1766743847909,-150.0,0.00040219,2,"2025-12-26T10:10:47.909",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851100,1766743847918,-150.0,0.00040219,2,"2025-12-26T10:10:47.918",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851101,1766743847934,-150.0,0.00040219,2,"2025-12-26T10:10:47.934",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851102,1766743847944,-150.0,0.00040219,2,"2025-12-26T10:10:47.944",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851103,1766743847953,-150.52,0.00040219,2,"2025-12-26T10:10:47.953",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851104,1766743847963,-150.0,0.00040219,2,"2025-12-26T10:10:47.963",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851105,1766743847974,-150.0,0.00040269,7,"2025-12-26T10:10:47.974",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851106,1766743847983,-150.0,0.00040342,7,"2025-12-26T10:10:47.983",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851107,1766743847993,-150.0,0.00040342,7,"2025-12-26T10:10:47.993",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851108,1766743848002,-150.0,0.00040342,7,"2025-12-26T10:10:48.002",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851109,1766743848012,-150.0,0.00040342,7,"2025-12-26T10:10:48.012",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851110,1766743848021,-150.0,0.00040342,7,"2025-12-26T10:10:48.021",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851111,1766743848031,-444.8,0.00040369,6,"2025-12-26T10:10:48.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851112,1766743848041,-150.0,0.00040416,7,"2025-12-26T10:10:48.041",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851113,1766743848050,-500.0,0.000405,120,"2025-12-26T10:10:48.050",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851114,1766743848059,-1258.0,0.00040529,20,"2025-12-26T10:10:48.059",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851115,1766743848069,-151.0,0.00040529,120,"2025-12-26T10:10:48.069",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851116,1766743848079,-150.0,0.00040562,7,"2025-12-26T10:10:48.079",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851117,1766743848089,-151.0,0.000406,120,"2025-12-26T10:10:48.089",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851118,1766743848099,-301.767671,0.000406,120,"2025-12-26T10:10:48.099",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851119,1766743848108,-301.767671,0.000406,120,"2025-12-26T10:10:48.108",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851120,1766743848118,-301.767671,0.000406,120,"2025-12-26T10:10:48.118",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851121,1766743848127,-301.767678,0.000406,120,"2025-12-26T10:10:48.127",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851122,1766743848137,-151.0,0.000406,120,"2025-12-26T10:10:48.137",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851123,1766743848147,-151.0,0.000406,120,"2025-12-26T10:10:48.147",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851124,1766743848156,-151.0,0.000406,120,"2025-12-26T10:10:48.156",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851125,1766743848165,-1543.69,0.000406,14,"2025-12-26T10:10:48.165",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851126,1766743848175,-4068.98,0.000406,14,"2025-12-26T10:10:48.175",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851127,1766743848185,-1600.0,0.00040609,120,"2025-12-26T10:10:48.185",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851128,1766743848194,-1327.0,0.00040619,2,"2025-12-26T10:10:48.194",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851129,1766743848204,-1610.0,0.00040619,2,"2025-12-26T10:10:48.204",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851130,1766743848214,-612.0,0.00040619,2,"2025-12-26T10:10:48.214",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851131,1766743848223,-432.0,0.00040619,2,"2025-12-26T10:10:48.223",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851132,1766743848232,-2430.0,0.00040619,2,"2025-12-26T10:10:48.232",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851133,1766743848245,-564.0,0.00040619,2,"2025-12-26T10:10:48.245",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851134,1766743848255,-740.38982778,0.00040652,2,"2025-12-26T10:10:48.255",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851135,1766743848264,-150.0,0.00040709,7,"2025-12-26T10:10:48.264",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851136,1766743848274,-350.0,0.00040712,50,"2025-12-26T10:10:48.274",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851137,1766743848285,-1000.0,0.000408,2,"2025-12-26T10:10:48.285",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851138,1766743848298,-150.0,0.00040855,7,"2025-12-26T10:10:48.298",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851139,1766743848308,-300.261752,0.00040869,103,"2025-12-26T10:10:48.308",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851140,1766743848320,-150.0,0.00040873,7,"2025-12-26T10:10:48.320",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851141,1766743848329,-5001.49701118,0.000409,120,"2025-12-26T10:10:48.329",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851142,1766743848339,-1543.69,0.000409,14,"2025-12-26T10:10:48.339",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851143,1766743848349,-4068.98,0.000409,14,"2025-12-26T10:10:48.349",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851144,1766743848359,-359.76179104,0.00040923,2,"2025-12-26T10:10:48.359",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851145,1766743848368,-440.6311978,0.00040923,2,"2025-12-26T10:10:48.368",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851146,1766743848378,-300.0,0.00040986,60,"2025-12-26T10:10:48.378",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851147,1766743848388,-50000.0,0.00041,41,"2025-12-26T10:10:48.388",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851148,1766743848397,-50000.0,0.00041,51,"2025-12-26T10:10:48.397",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851149,1766743848406,-50000.0,0.00041,61,"2025-12-26T10:10:48.406",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851150,1766743848416,-200.0,0.00041,2,"2025-12-26T10:10:48.416",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851151,1766743848426,-10012.37654199,0.00041,120,"2025-12-26T10:10:48.426",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851152,1766743848436,-151.0,0.00041,120,"2025-12-26T10:10:48.436",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851153,1766743848446,-170.0,0.00041,90,"2025-12-26T10:10:48.446",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851154,1766743848456,-500.0,0.00041,120,"2025-12-26T10:10:48.456",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851155,1766743848466,-151.0,0.00041,2,"2025-12-26T10:10:48.466",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851156,1766743848475,-151.0,0.00041,2,"2025-12-26T10:10:48.475",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851157,1766743848485,-151.0,0.00041,120,"2025-12-26T10:10:48.485",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851158,1766743848494,-151.0,0.00041,120,"2025-12-26T10:10:48.494",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851159,1766743848503,-151.0,0.00041,120,"2025-12-26T10:10:48.503",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851160,1766743848513,-150.0,0.00041001,7,"2025-12-26T10:10:48.513",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851161,1766743848523,-1483.0579161,0.00041008,2,"2025-12-26T10:10:48.523",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851162,1766743848532,-1350.2,0.00041041,7,"2025-12-26T10:10:48.532",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851163,1766743848542,-150.0,0.0004105,7,"2025-12-26T10:10:48.542",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851164,1766743848552,-150.0,0.0004105,7,"2025-12-26T10:10:48.552",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851165,1766743848561,-150.0,0.0004105,7,"2025-12-26T10:10:48.561",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851166,1766743848571,-150.0,0.0004105,7,"2025-12-26T10:10:48.571",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851167,1766743848580,-500.0,0.00041054,14,"2025-12-26T10:10:48.580",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851168,1766743848590,-500.0,0.00041054,14,"2025-12-26T10:10:48.590",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851169,1766743848600,-500.0,0.00041054,14,"2025-12-26T10:10:48.600",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851170,1766743848610,-300.0,0.00041068,22,"2025-12-26T10:10:48.610",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851171,1766743848620,-2071.49,0.00041095,120,"2025-12-26T10:10:48.620",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851172,1766743848630,-259.21,0.00041096,120,"2025-12-26T10:10:48.630",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851173,1766743848640,-326.89961089,0.00041096,2,"2025-12-26T10:10:48.640",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851174,1766743848651,-200.0,0.00041096,60,"2025-12-26T10:10:48.651",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851175,1766743848665,-200.0,0.00041096,20,"2025-12-26T10:10:48.665",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851176,1766743848674,-200.0,0.00041096,20,"2025-12-26T10:10:48.674",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851177,1766743848684,-200.0,0.00041096,20,"2025-12-26T10:10:48.684",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851178,1766743848693,-500.0,0.00041096,30,"2025-12-26T10:10:48.693",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851179,1766743848703,-500.0,0.00041123,30,"2025-12-26T10:10:48.703",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851180,1766743848713,-150.0,0.00041148,30,"2025-12-26T10:10:48.713",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851181,1766743848723,-500.0,0.00041151,30,"2025-12-26T10:10:48.723",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851182,1766743848733,-500.0,0.00041178,30,"2025-12-26T10:10:48.733",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851183,1766743848743,-767.7842514,0.000412,2,"2025-12-26T10:10:48.743",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851184,1766743848753,-1102.96524253,0.00041205,7,"2025-12-26T10:10:48.753",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851185,1766743848763,-597.89208137,0.00041206,30,"2025-12-26T10:10:48.763",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851186,1766743848773,-150.0,0.00041294,30,"2025-12-26T10:10:48.773",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851187,1766743848782,-2000.0,0.000414,2,"2025-12-26T10:10:48.782",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851188,1766743848792,-150.0,0.00041404,30,"2025-12-26T10:10:48.792",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851189,1766743848802,-150.0,0.00041404,30,"2025-12-26T10:10:48.802",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851190,1766743848812,-250.0,0.00041425,90,"2025-12-26T10:10:48.812",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851191,1766743848822,-150.0,0.00041441,30,"2025-12-26T10:10:48.822",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851192,1766743848831,-45979.4361007,0.00041467,2,"2025-12-26T10:10:48.831",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851193,1766743848841,-500.0,0.000415,120,"2025-12-26T10:10:48.841",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851194,1766743848863,-150.0,0.000415,120,"2025-12-26T10:10:48.863",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851195,1766743848887,-150.0,0.00041587,30,"2025-12-26T10:10:48.887",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851196,1766743848898,-1350.2,0.0004164,7,"2025-12-26T10:10:48.898",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851197,1766743848908,-150.0,0.00041644,30,"2025-12-26T10:10:48.908",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851198,1766743848920,-406.0,0.00041644,30,"2025-12-26T10:10:48.920",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851199,1766743848939,-150.0,0.00041644,30,"2025-12-26T10:10:48.939",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851200,1766743848959,-150.0,0.00041644,30,"2025-12-26T10:10:48.959",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851201,1766743848971,-554.37,0.00041644,30,"2025-12-26T10:10:48.971",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851202,1766743848982,-1220.66,0.00041644,30,"2025-12-26T10:10:48.982",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851203,1766743848992,-170.82,0.00041644,30,"2025-12-26T10:10:48.992",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851204,1766743849003,-150.0,0.00041644,30,"2025-12-26T10:10:49.003",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851205,1766743849014,-150.77,0.00041644,30,"2025-12-26T10:10:49.014",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851206,1766743849024,-341.64,0.00041644,30,"2025-12-26T10:10:49.024",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851207,1766743849034,-150.0,0.00041644,30,"2025-12-26T10:10:49.034",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851208,1766743849045,-554.37,0.00041644,30,"2025-12-26T10:10:49.045",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851209,1766743849056,-1220.66,0.00041644,30,"2025-12-26T10:10:49.056",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851210,1766743849065,-300.0,0.00041644,30,"2025-12-26T10:10:49.065",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851211,1766743849076,-300.0,0.00041644,30,"2025-12-26T10:10:49.076",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851212,1766743849086,-150.0,0.00041644,30,"2025-12-26T10:10:49.086",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851213,1766743849097,-150.0,0.00041644,30,"2025-12-26T10:10:49.097",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851214,1766743849107,-554.37,0.00041644,30,"2025-12-26T10:10:49.107",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851215,1766743849117,-1220.66,0.00041644,30,"2025-12-26T10:10:49.117",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851216,1766743849128,-1220.66,0.00041644,30,"2025-12-26T10:10:49.128",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851217,1766743849138,-554.37,0.00041644,30,"2025-12-26T10:10:49.138",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851218,1766743849147,-300.0,0.00041644,30,"2025-12-26T10:10:49.147",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851219,1766743849157,-170.82,0.00041644,30,"2025-12-26T10:10:49.157",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851220,1766743849166,-300.0,0.00041644,30,"2025-12-26T10:10:49.166",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851221,1766743849176,-1220.66,0.00041644,30,"2025-12-26T10:10:49.176",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851222,1766743849186,-1220.66,0.00041644,30,"2025-12-26T10:10:49.186",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851223,1766743849195,-500.0,0.00041644,120,"2025-12-26T10:10:49.195",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851224,1766743849205,-500.0,0.00041644,120,"2025-12-26T10:10:49.205",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851225,1766743849215,-500.0,0.00041644,120,"2025-12-26T10:10:49.215",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851226,1766743849225,-500.0,0.00041644,120,"2025-12-26T10:10:49.225",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851227,1766743849234,-500.0,0.00041644,120,"2025-12-26T10:10:49.234",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851228,1766743849246,-500.0,0.00041644,120,"2025-12-26T10:10:49.246",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851229,1766743849257,-500.0,0.00041644,120,"2025-12-26T10:10:49.257",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851230,1766743849267,-500.0,0.00041644,120,"2025-12-26T10:10:49.267",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851231,1766743849277,-500.0,0.00041644,120,"2025-12-26T10:10:49.277",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851232,1766743849287,-500.0,0.00041644,120,"2025-12-26T10:10:49.287",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851233,1766743849296,-500.0,0.00041644,120,"2025-12-26T10:10:49.296",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851234,1766743849306,-500.0,0.00041644,120,"2025-12-26T10:10:49.306",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851235,1766743849316,-500.0,0.00041644,120,"2025-12-26T10:10:49.316",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851236,1766743849326,-500.0,0.00041644,120,"2025-12-26T10:10:49.326",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851237,1766743849335,-500.0,0.00041644,120,"2025-12-26T10:10:49.335",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851238,1766743849344,-500.0,0.00041644,120,"2025-12-26T10:10:49.344",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851239,1766743849354,-500.0,0.00041644,120,"2025-12-26T10:10:49.354",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851240,1766743849363,-500.0,0.00041644,120,"2025-12-26T10:10:49.363",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851241,1766743849373,-500.0,0.00041644,120,"2025-12-26T10:10:49.373",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851242,1766743849382,-500.0,0.00041644,120,"2025-12-26T10:10:49.382",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851243,1766743849393,-500.0,0.00041644,120,"2025-12-26T10:10:49.393",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851244,1766743849402,-500.0,0.00041644,120,"2025-12-26T10:10:49.402",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851245,1766743849411,-500.0,0.00041644,120,"2025-12-26T10:10:49.411",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851246,1766743849421,-500.0,0.00041644,120,"2025-12-26T10:10:49.421",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851247,1766743849431,-500.0,0.00041644,120,"2025-12-26T10:10:49.431",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851248,1766743849440,-500.0,0.00041644,120,"2025-12-26T10:10:49.440",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851249,1766743849449,-531.0,0.00041644,120,"2025-12-26T10:10:49.449",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851250,1766743849459,-500.0,0.00041644,120,"2025-12-26T10:10:49.459",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851251,1766743849469,-500.0,0.00041644,120,"2025-12-26T10:10:49.469",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851252,1766743849478,-500.0,0.00041644,120,"2025-12-26T10:10:49.478",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851253,1766743849488,-500.0,0.00041644,120,"2025-12-26T10:10:49.488",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851254,1766743849497,-500.0,0.00041644,120,"2025-12-26T10:10:49.497",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851255,1766743849507,-500.0,0.00041644,120,"2025-12-26T10:10:49.507",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851256,1766743849517,-500.0,0.00041644,120,"2025-12-26T10:10:49.517",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851257,1766743849526,-500.0,0.00041644,120,"2025-12-26T10:10:49.526",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851258,1766743849535,-500.0,0.00041644,120,"2025-12-26T10:10:49.535",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851259,1766743849544,-500.0,0.00041644,120,"2025-12-26T10:10:49.544",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851260,1766743849554,-500.0,0.00041644,120,"2025-12-26T10:10:49.554",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851261,1766743849563,-500.0,0.00041644,120,"2025-12-26T10:10:49.563",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851262,1766743849572,-500.0,0.00041644,120,"2025-12-26T10:10:49.572",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851263,1766743849582,-500.0,0.00041644,120,"2025-12-26T10:10:49.582",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851264,1766743849591,-500.0,0.00041644,120,"2025-12-26T10:10:49.591",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851265,1766743849600,-849.0,0.00041644,120,"2025-12-26T10:10:49.600",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851266,1766743849610,-500.0,0.00041644,120,"2025-12-26T10:10:49.610",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851267,1766743849619,-500.0,0.00041644,120,"2025-12-26T10:10:49.619",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851268,1766743849629,-500.0,0.00041644,120,"2025-12-26T10:10:49.629",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851269,1766743849638,-500.0,0.00041644,120,"2025-12-26T10:10:49.638",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851270,1766743849647,-500.0,0.00041644,120,"2025-12-26T10:10:49.647",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851271,1766743849657,-500.0,0.00041644,120,"2025-12-26T10:10:49.657",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851272,1766743849667,-500.0,0.00041644,120,"2025-12-26T10:10:49.667",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851273,1766743849676,-500.0,0.00041644,120,"2025-12-26T10:10:49.676",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851274,1766743849686,-500.0,0.00041644,120,"2025-12-26T10:10:49.686",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851275,1766743849695,-500.0,0.00041644,120,"2025-12-26T10:10:49.695",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851276,1766743849705,-500.0,0.00041644,120,"2025-12-26T10:10:49.705",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851277,1766743849714,-500.0,0.00041644,120,"2025-12-26T10:10:49.714",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851278,1766743849733,-29.77869845,0.00041644,120,"2025-12-26T10:10:49.733",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851279,1766743849881,-470.22130155,0.00041644,120,"2025-12-26T10:10:49.881",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851280,1766743849890,-131.36003324,0.00041644,120,"2025-12-26T10:10:49.890",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851281,1766743849902,-368.63996676,0.00041644,120,"2025-12-26T10:10:49.902",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851282,1766743849911,-500.0,0.00041644,120,"2025-12-26T10:10:49.911",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851283,1766743849921,-500.0,0.00041644,120,"2025-12-26T10:10:49.921",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851284,1766743849931,-500.0,0.00041644,120,"2025-12-26T10:10:49.931",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851285,1766743849941,-500.0,0.00041644,120,"2025-12-26T10:10:49.941",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851286,1766743849950,-500.0,0.00041644,120,"2025-12-26T10:10:49.950",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851287,1766743849960,-500.0,0.00041644,120,"2025-12-26T10:10:49.960",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851288,1766743849970,-500.0,0.00041644,120,"2025-12-26T10:10:49.970",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851289,1766743849979,-500.0,0.00041644,120,"2025-12-26T10:10:49.979",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851290,1766743849988,-500.0,0.00041644,120,"2025-12-26T10:10:49.988",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851291,1766743849998,-500.0,0.00041644,120,"2025-12-26T10:10:49.998",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851292,1766743850012,-500.0,0.00041644,120,"2025-12-26T10:10:50.012",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851293,1766743850022,-500.0,0.00041644,120,"2025-12-26T10:10:50.022",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851294,1766743850031,-500.0,0.00041644,120,"2025-12-26T10:10:50.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851295,1766743850040,-500.0,0.00041644,120,"2025-12-26T10:10:50.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851296,1766743850050,-500.0,0.00041644,120,"2025-12-26T10:10:50.050",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851297,1766743850059,-500.0,0.00041644,120,"2025-12-26T10:10:50.059",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851298,1766743850068,-500.0,0.00041644,120,"2025-12-26T10:10:50.068",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851299,1766743850077,-500.0,0.00041644,120,"2025-12-26T10:10:50.077",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851300,1766743850087,-348.02577595,0.00041644,120,"2025-12-26T10:10:50.087",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851301,1766743850115,-151.97422405,0.00041644,120,"2025-12-26T10:10:50.115",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851302,1766743850129,-500.0,0.00041644,120,"2025-12-26T10:10:50.129",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851303,1766743850138,-464.93919976,0.00041644,120,"2025-12-26T10:10:50.138",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851304,1766743850153,-35.06080024,0.00041644,120,"2025-12-26T10:10:50.153",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851305,1766743850162,-500.0,0.00041644,120,"2025-12-26T10:10:50.162",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851306,1766743850172,-500.0,0.00041644,120,"2025-12-26T10:10:50.172",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851307,1766743850181,-40.93919976,0.00041644,120,"2025-12-26T10:10:50.181",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851308,1766743850275,-151.0,0.00016157,2,"2025-12-26T10:10:50.275",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851309,1766743850287,-500.0,0.0002,2,"2025-12-26T10:10:50.287",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851310,1766743850296,-244.32391637,0.00020001,2,"2025-12-26T10:10:50.296",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851311,1766743850307,-255.67608363,0.00020001,2,"2025-12-26T10:10:50.307",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851312,1766743850317,-500.0,0.00020002,2,"2025-12-26T10:10:50.317",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851313,1766743850327,-1220.66,0.00037753,2,"2025-12-26T10:10:50.327",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851314,1766743850336,-587.06080024,0.00041644,120,"2025-12-26T10:10:50.336",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851315,1766743850345,-500.0,0.00041644,120,"2025-12-26T10:10:50.345",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851316,1766743850356,-500.0,0.00041644,120,"2025-12-26T10:10:50.356",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851317,1766743850365,-500.0,0.00041644,120,"2025-12-26T10:10:50.365",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851318,1766743850375,-500.0,0.00041644,120,"2025-12-26T10:10:50.375",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851319,1766743850384,-500.0,0.00041644,120,"2025-12-26T10:10:50.384",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851320,1766743850394,-500.0,0.00041644,120,"2025-12-26T10:10:50.394",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851321,1766743850404,-500.0,0.00041644,120,"2025-12-26T10:10:50.404",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851322,1766743850414,-500.0,0.00041644,120,"2025-12-26T10:10:50.414",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851323,1766743850424,-500.0,0.00041644,120,"2025-12-26T10:10:50.424",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851324,1766743850433,-500.0,0.00041644,120,"2025-12-26T10:10:50.433",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851325,1766743850443,-500.0,0.00041644,120,"2025-12-26T10:10:50.443",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851326,1766743850452,-500.0,0.00041644,120,"2025-12-26T10:10:50.452",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851327,1766743850462,-500.0,0.00041644,120,"2025-12-26T10:10:50.462",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851328,1766743850472,-500.0,0.00041644,120,"2025-12-26T10:10:50.472",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851329,1766743850482,-252.91157963,0.00041644,120,"2025-12-26T10:10:50.482",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851330,1766743850493,-247.08842037,0.00041644,120,"2025-12-26T10:10:50.493",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851331,1766743850502,-500.0,0.00041644,120,"2025-12-26T10:10:50.502",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851332,1766743850511,-500.0,0.00041644,120,"2025-12-26T10:10:50.511",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851333,1766743850521,-500.0,0.00041644,120,"2025-12-26T10:10:50.521",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851334,1766743850530,-500.0,0.00041644,120,"2025-12-26T10:10:50.530",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851335,1766743850539,-500.0,0.00041644,120,"2025-12-26T10:10:50.539",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851336,1766743850549,-500.0,0.00041644,120,"2025-12-26T10:10:50.549",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851337,1766743850559,-500.0,0.00041644,120,"2025-12-26T10:10:50.559",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851338,1766743850568,-500.0,0.00041644,120,"2025-12-26T10:10:50.568",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851339,1766743850577,-500.0,0.00041644,120,"2025-12-26T10:10:50.577",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851340,1766743850586,-500.0,0.00041644,120,"2025-12-26T10:10:50.586",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851341,1766743850596,-500.0,0.00041644,120,"2025-12-26T10:10:50.596",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851342,1766743850605,-500.0,0.00041644,120,"2025-12-26T10:10:50.605",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851343,1766743850615,-500.0,0.00041644,120,"2025-12-26T10:10:50.615",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851344,1766743850624,-500.0,0.00041644,120,"2025-12-26T10:10:50.624",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851345,1766743850634,-500.0,0.00041644,120,"2025-12-26T10:10:50.634",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851346,1766743850643,-500.0,0.00041644,120,"2025-12-26T10:10:50.643",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851347,1766743850652,-500.0,0.00041644,120,"2025-12-26T10:10:50.652",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851348,1766743850661,-500.0,0.00041644,120,"2025-12-26T10:10:50.661",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851349,1766743850671,-500.0,0.00041644,120,"2025-12-26T10:10:50.671",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851350,1766743850680,-500.0,0.00041644,120,"2025-12-26T10:10:50.680",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851351,1766743850689,-500.0,0.00041644,120,"2025-12-26T10:10:50.689",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851352,1766743850698,-500.0,0.00041644,120,"2025-12-26T10:10:50.698",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851353,1766743850708,-500.0,0.00041644,120,"2025-12-26T10:10:50.708",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851354,1766743850717,-500.0,0.00041644,120,"2025-12-26T10:10:50.717",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851355,1766743850727,-500.0,0.00041644,120,"2025-12-26T10:10:50.727",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851356,1766743850736,-500.0,0.00041644,120,"2025-12-26T10:10:50.736",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851357,1766743850745,-500.0,0.00041644,120,"2025-12-26T10:10:50.745",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851358,1766743850755,-500.0,0.00041644,120,"2025-12-26T10:10:50.755",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851359,1766743850764,-500.0,0.00041644,120,"2025-12-26T10:10:50.764",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851360,1766743850774,-500.0,0.00041644,120,"2025-12-26T10:10:50.774",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851361,1766743850784,-500.0,0.00041644,120,"2025-12-26T10:10:50.784",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851362,1766743850793,-500.0,0.00041644,120,"2025-12-26T10:10:50.793",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851363,1766743850803,-500.0,0.00041644,120,"2025-12-26T10:10:50.803",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851364,1766743850813,-500.0,0.00041644,120,"2025-12-26T10:10:50.813",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851365,1766743850822,-500.0,0.00041644,120,"2025-12-26T10:10:50.822",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851366,1766743850832,-500.0,0.00041644,120,"2025-12-26T10:10:50.832",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851367,1766743850841,-500.0,0.00041644,120,"2025-12-26T10:10:50.841",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851368,1766743850852,-500.0,0.00041644,120,"2025-12-26T10:10:50.852",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851369,1766743850861,-500.0,0.00041644,120,"2025-12-26T10:10:50.861",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851370,1766743850871,-500.0,0.00041644,120,"2025-12-26T10:10:50.871",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851371,1766743850880,-500.0,0.00041644,120,"2025-12-26T10:10:50.880",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851372,1766743850889,-500.0,0.00041644,120,"2025-12-26T10:10:50.889",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851373,1766743850899,-500.0,0.00041644,120,"2025-12-26T10:10:50.899",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851374,1766743850909,-10.38006503,0.00041644,120,"2025-12-26T10:10:50.909",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851375,1766743850922,-489.61993497,0.00041644,120,"2025-12-26T10:10:50.922",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851376,1766743850931,-500.0,0.00041644,120,"2025-12-26T10:10:50.931",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851377,1766743850941,-500.0,0.00041644,120,"2025-12-26T10:10:50.941",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851378,1766743850951,-500.0,0.00041644,120,"2025-12-26T10:10:50.951",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851379,1766743850961,-500.0,0.00041644,120,"2025-12-26T10:10:50.961",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851380,1766743850970,-500.0,0.00041644,120,"2025-12-26T10:10:50.970",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851381,1766743850980,-500.0,0.00041644,120,"2025-12-26T10:10:50.980",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851382,1766743850990,-500.0,0.00041644,120,"2025-12-26T10:10:50.990",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851383,1766743851000,-500.0,0.00041644,120,"2025-12-26T10:10:51.000",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851384,1766743851010,-500.0,0.00041644,120,"2025-12-26T10:10:51.010",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851385,1766743851020,-500.0,0.00041644,120,"2025-12-26T10:10:51.020",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851386,1766743851030,-500.0,0.00041644,120,"2025-12-26T10:10:51.030",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851387,1766743851039,-500.0,0.00041644,120,"2025-12-26T10:10:51.039",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851388,1766743851154,-500.0,0.00041644,120,"2025-12-26T10:10:51.154",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851389,1766743851164,-500.0,0.00041644,120,"2025-12-26T10:10:51.164",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851390,1766743851174,-500.0,0.00041644,120,"2025-12-26T10:10:51.174",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851391,1766743851184,-500.0,0.00041644,120,"2025-12-26T10:10:51.184",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851392,1766743851193,-500.0,0.00041644,120,"2025-12-26T10:10:51.193",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851393,1766743851203,-500.0,0.00041644,120,"2025-12-26T10:10:51.203",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851394,1766743851213,-500.0,0.00041644,120,"2025-12-26T10:10:51.213",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851395,1766743851223,-500.0,0.00041644,120,"2025-12-26T10:10:51.223",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851396,1766743851233,-500.0,0.00041644,120,"2025-12-26T10:10:51.233",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851397,1766743851245,-500.0,0.00041644,120,"2025-12-26T10:10:51.245",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851398,1766743851255,-500.0,0.00041644,120,"2025-12-26T10:10:51.255",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851399,1766743851264,-500.0,0.00041644,120,"2025-12-26T10:10:51.264",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851400,1766743851274,-500.0,0.00041644,120,"2025-12-26T10:10:51.274",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851401,1766743851285,-500.0,0.00041644,120,"2025-12-26T10:10:51.285",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851402,1766743851295,-500.0,0.00041644,120,"2025-12-26T10:10:51.295",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851403,1766743851304,-500.0,0.00041644,120,"2025-12-26T10:10:51.304",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851404,1766743851314,-500.0,0.00041644,120,"2025-12-26T10:10:51.314",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851405,1766743851325,-500.0,0.00041644,120,"2025-12-26T10:10:51.325",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851406,1766743851335,-500.0,0.00041644,120,"2025-12-26T10:10:51.335",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851407,1766743851345,-500.0,0.00041644,120,"2025-12-26T10:10:51.345",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851408,1766743851355,-500.0,0.00041644,120,"2025-12-26T10:10:51.355",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851409,1766743851364,-500.0,0.00041644,120,"2025-12-26T10:10:51.364",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851410,1766743851374,-500.0,0.00041644,120,"2025-12-26T10:10:51.374",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851411,1766743851383,-500.0,0.00041644,120,"2025-12-26T10:10:51.383",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851412,1766743851392,-500.0,0.00041644,120,"2025-12-26T10:10:51.392",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851413,1766743851402,-500.0,0.00041644,120,"2025-12-26T10:10:51.402",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851414,1766743851411,-590.0,0.00041644,120,"2025-12-26T10:10:51.411",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851415,1766743851421,-151.0,0.00041644,120,"2025-12-26T10:10:51.421",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851416,1766743851430,-150.0,0.00041734,30,"2025-12-26T10:10:51.430",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851417,1766743851440,-796.19226871,0.00041748,2,"2025-12-26T10:10:51.440",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851418,1766743851450,-150.0,0.00041758,30,"2025-12-26T10:10:51.450",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851419,1766743851461,-150.0,0.00041863,30,"2025-12-26T10:10:51.461",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851420,1766743851471,-554.37,0.00041863,30,"2025-12-26T10:10:51.471",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851421,1766743851480,-150.0,0.00041863,30,"2025-12-26T10:10:51.480",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851422,1766743851490,-170.82,0.00041863,30,"2025-12-26T10:10:51.490",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851423,1766743851500,-554.37,0.00041863,30,"2025-12-26T10:10:51.500",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851424,1766743851510,-500.0,0.00041876,60,"2025-12-26T10:10:51.510",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851425,1766743851520,-150.0,0.0004188,30,"2025-12-26T10:10:51.520",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851426,1766743851530,-312.28509841,0.000419,120,"2025-12-26T10:10:51.530",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851427,1766743851540,-150.0,0.00041935,30,"2025-12-26T10:10:51.540",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851428,1766743851550,-50000.0,0.00042,42,"2025-12-26T10:10:51.550",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851429,1766743851560,-50000.0,0.00042,52,"2025-12-26T10:10:51.560",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851430,1766743851570,-50000.0,0.00042,62,"2025-12-26T10:10:51.570",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851431,1766743851580,-512.6302581,0.00042,30,"2025-12-26T10:10:51.580",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851432,1766743851589,-500.0,0.00042,120,"2025-12-26T10:10:51.589",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851433,1766743851599,-151.0,0.00042,2,"2025-12-26T10:10:51.599",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851434,1766743851609,-151.0,0.00042,2,"2025-12-26T10:10:51.609",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851435,1766743851619,-151.0,0.00042,120,"2025-12-26T10:10:51.619",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851436,1766743851628,-151.0,0.00042,120,"2025-12-26T10:10:51.628",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851437,1766743851638,-1076.08560631,0.00042,120,"2025-12-26T10:10:51.638",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851438,1766743851647,-150.0,0.00042026,30,"2025-12-26T10:10:51.647",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851439,1766743851657,-200.0,0.00042163,120,"2025-12-26T10:10:51.657",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851440,1766743851667,-150.0,0.00042173,30,"2025-12-26T10:10:51.667",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851441,1766743851677,-151.0,0.00042191,120,"2025-12-26T10:10:51.677",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851442,1766743851688,-2071.49,0.00042191,120,"2025-12-26T10:10:51.688",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851443,1766743851698,-4068.98,0.000422,14,"2025-12-26T10:10:51.698",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851444,1766743851707,-1543.69,0.000422,14,"2025-12-26T10:10:51.707",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851445,1766743851718,-1350.2,0.00042239,7,"2025-12-26T10:10:51.718",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851446,1766743851728,-312.2850984,0.00042246,120,"2025-12-26T10:10:51.728",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851447,1766743851738,-150.0,0.00042278,60,"2025-12-26T10:10:51.738",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851448,1766743851747,-373.07297731,0.00042292,2,"2025-12-26T10:10:51.747",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851449,1766743851756,-825.65138265,0.00042296,2,"2025-12-26T10:10:51.756",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851450,1766743851767,-150.0,0.00042319,30,"2025-12-26T10:10:51.767",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851451,1766743851777,-880.6789,0.00042366,120,"2025-12-26T10:10:51.777",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851452,1766743851787,-5553.44958332,0.0004237,2,"2025-12-26T10:10:51.787",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851453,1766743851844,-630.21210057,0.0004237,2,"2025-12-26T10:10:51.844",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851454,1766743851855,-1352.0,0.0004237,2,"2025-12-26T10:10:51.855",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851455,1766743851867,-269.99999995,0.0004237,2,"2025-12-26T10:10:51.867",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851456,1766743851878,-3268.74443991,0.0004237,2,"2025-12-26T10:10:51.878",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851457,1766743851890,-262.9,0.0004237,2,"2025-12-26T10:10:51.890",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851508,1766744249259,500.0,0.00028618,120,"2025-12-26T10:17:29.259",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851521,1766744714824,151.21,8.805e-05,2,"2025-12-26T10:25:14.824",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851522,1766744715025,151.21,9.269e-05,2,"2025-12-26T10:25:15.025",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851523,1766744715221,151.21,9.732e-05,2,"2025-12-26T10:25:15.221",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851524,1766744715419,151.21,0.00010196,2,"2025-12-26T10:25:15.419",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851525,1766744715610,151.21,0.00010659,2,"2025-12-26T10:25:15.610",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851526,1766744715853,151.21,0.00011123,2,"2025-12-26T10:25:15.853",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851527,1766744716039,151.21,0.00011586,2,"2025-12-26T10:25:16.039",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851612,1766745001793,5000.0,0.00030136,120,"2025-12-26T10:30:01.793",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851614,1766745007865,-151.21,0.0001205,2,"2025-12-26T10:30:07.865",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851615,1766745007887,-60.57450564,0.0001205,2,"2025-12-26T10:30:07.887",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851632,1766745031693,-188.42549436,0.0001205,2,"2025-12-26T10:30:31.693",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851633,1766745031705,-151.21,0.00012513,2,"2025-12-26T10:30:31.705",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851634,1766745031716,-151.21,0.00012976,2,"2025-12-26T10:30:31.716",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851635,1766745031729,-83.75450564,0.00013255,2,"2025-12-26T10:30:31.729",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851636,1766745031744,-166.24549436,0.00013255,2,"2025-12-26T10:30:31.744",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851637,1766745031756,-250.0,0.00013255,2,"2025-12-26T10:30:31.756",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851638,1766745031768,-195.0,0.00013255,2,"2025-12-26T10:30:31.768",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851639,1766745031780,-151.21,0.0001344,2,"2025-12-26T10:30:31.780",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851640,1766745031792,-759.46,0.00013699,2,"2025-12-26T10:30:31.792",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851641,1766745031804,-151.21,0.00013903,2,"2025-12-26T10:30:31.804",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851642,1766745031816,-166.66,0.00014262,2,"2025-12-26T10:30:31.816",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851643,1766745031827,-151.21,0.00014367,2,"2025-12-26T10:30:31.827",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851644,1766745031839,-200.0,0.00014368,2,"2025-12-26T10:30:31.839",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851645,1766745031852,-577.25099468,0.0001444,2,"2025-12-26T10:30:31.852",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851647,1766745031868,-1307.71900532,0.0001444,2,"2025-12-26T10:30:31.868",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851649,1766745031879,-150.0,0.00014516,2,"2025-12-26T10:30:31.879",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851652,1766745031890,-166.66,0.00014562,2,"2025-12-26T10:30:31.890",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851654,1766745031902,-151.21,0.0001483,2,"2025-12-26T10:30:31.902",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851656,1766745031918,-166.66,0.00014863,2,"2025-12-26T10:30:31.918",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851658,1766745031928,-2637.88237455,0.00015,14,"2025-12-26T10:30:31.928",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851660,1766745031939,-166.66,0.00015163,2,"2025-12-26T10:30:31.939",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851662,1766745031949,-300.0,0.00015172,2,"2025-12-26T10:30:31.949",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851664,1766745031960,-1200.0,0.00015172,2,"2025-12-26T10:30:31.960",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851666,1766745031971,-300.0,0.00015172,2,"2025-12-26T10:30:31.971",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851668,1766745031981,-413.88399981,0.00015173,2,"2025-12-26T10:30:31.981",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851670,1766745031992,-500.0,0.00015173,2,"2025-12-26T10:30:31.992",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851672,1766745032004,-500.0,0.00015173,2,"2025-12-26T10:30:32.004",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851674,1766745032016,-151.21,0.00015294,2,"2025-12-26T10:30:32.016",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851676,1766745032028,-635.257,0.00015386,2,"2025-12-26T10:30:32.028",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851678,1766745032040,-166.66,0.00015463,2,"2025-12-26T10:30:32.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851680,1766745032051,-300.0,0.00015599,2,"2025-12-26T10:30:32.051",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851682,1766745032062,-235.39617678,0.00015599,2,"2025-12-26T10:30:32.062",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851683,1766745032074,-167.09929121,0.000156,2,"2025-12-26T10:30:32.074",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851685,1766745032085,-2921.04856863,0.000156,2,"2025-12-26T10:30:32.085",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851687,1766745032096,-2783.34102356,0.000156,2,"2025-12-26T10:30:32.096",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851690,1766745032110,-502.88313328,0.000156,2,"2025-12-26T10:30:32.110",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851692,1766745032124,-458.44747329,0.000156,2,"2025-12-26T10:30:32.124",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851694,1766745032138,-14115.84517096,0.000156,2,"2025-12-26T10:30:32.138",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851725,1766745037736,-1182.37002605,0.000156,2,"2025-12-26T10:30:37.736",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851726,1766745037789,-1353.15434824,0.000156,2,"2025-12-26T10:30:37.789",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851727,1766745037844,-306.23050185,0.000156,2,"2025-12-26T10:30:37.844",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851766,1766745039814,-979297.72832277,0.000156,2,"2025-12-26T10:30:39.814",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851767,1766745039825,-236.0658,0.000156,2,"2025-12-26T10:30:39.825",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851769,1766745039835,-500.0,0.00015699,2,"2025-12-26T10:30:39.835",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851771,1766745039844,-500.0,0.00015699,2,"2025-12-26T10:30:39.844",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851773,1766745039854,-500.0,0.00015699,2,"2025-12-26T10:30:39.854",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851774,1766745039864,-500.0,0.00015699,2,"2025-12-26T10:30:39.864",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851776,1766745039874,-1000.0,0.000157,2,"2025-12-26T10:30:39.874",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851778,1766745039884,-151.21,0.00015757,2,"2025-12-26T10:30:39.884",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851780,1766745039897,-166.66,0.00015763,2,"2025-12-26T10:30:39.897",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851781,1766745039908,-500.0,0.00015799,2,"2025-12-26T10:30:39.908",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851783,1766745039918,-250.0,0.00015921,2,"2025-12-26T10:30:39.918",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851784,1766745039928,-786.41947667,0.00016,2,"2025-12-26T10:30:39.928",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851786,1766745039939,-74535.38,0.000162,5,"2025-12-26T10:30:39.939",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851787,1766745039950,-151.21,0.00016221,2,"2025-12-26T10:30:39.950",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851788,1766745039960,-235.39617678,0.0001625,2,"2025-12-26T10:30:39.960",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851789,1766745039971,-9999.99,0.00016291,2,"2025-12-26T10:30:39.971",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851790,1766745039982,-7328.36,0.00016291,2,"2025-12-26T10:30:39.982",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851791,1766745039992,-6507.64,0.00016291,2,"2025-12-26T10:30:39.992",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851792,1766745040003,-229.68,0.00016438,2,"2025-12-26T10:30:40.003",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851793,1766745040015,-500.0,0.00016438,2,"2025-12-26T10:30:40.015",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851794,1766745040028,-500.0,0.00016438,2,"2025-12-26T10:30:40.028",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851795,1766745040042,-500.0,0.00016438,2,"2025-12-26T10:30:40.042",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851796,1766745040054,-578.42356541,0.00016438,2,"2025-12-26T10:30:40.054",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851797,1766745040065,-500.0,0.00016438,2,"2025-12-26T10:30:40.065",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851798,1766745040077,-500.0,0.00016438,2,"2025-12-26T10:30:40.077",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851799,1766745040091,-500.0,0.00016438,2,"2025-12-26T10:30:40.091",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851800,1766745040101,-500.0,0.00016438,2,"2025-12-26T10:30:40.101",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851801,1766745040112,-500.0,0.00016438,2,"2025-12-26T10:30:40.112",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851802,1766745040124,-500.0,0.00016438,2,"2025-12-26T10:30:40.124",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851803,1766745040135,-500.0,0.00016438,2,"2025-12-26T10:30:40.135",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851804,1766745040147,-500.0,0.00016438,2,"2025-12-26T10:30:40.147",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851805,1766745040158,-500.0,0.00016438,2,"2025-12-26T10:30:40.158",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851806,1766745040170,-198.64860812,0.00016438,2,"2025-12-26T10:30:40.170",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851807,1766745040181,-420.0,0.00016602,2,"2025-12-26T10:30:40.181",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851808,1766745040192,-287.0,0.00016602,2,"2025-12-26T10:30:40.192",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851810,1766745040203,-151.21,0.00016684,2,"2025-12-26T10:30:40.203",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851812,1766745040216,-499.0,0.00016686,2,"2025-12-26T10:30:40.216",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851814,1766745040226,-229.68,0.00016712,2,"2025-12-26T10:30:40.226",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851816,1766745040237,-193.0,0.00016722,2,"2025-12-26T10:30:40.237",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851817,1766745040248,-180.25946369,0.000169,2,"2025-12-26T10:30:40.248",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851818,1766745040259,-1483.05791613,0.000169,2,"2025-12-26T10:30:40.259",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851819,1766745040270,-235.39617678,0.000169,2,"2025-12-26T10:30:40.270",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851820,1766745040280,-197.07566843,0.000169,2,"2025-12-26T10:30:40.280",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851821,1766745040290,-500.0,0.00016973,2,"2025-12-26T10:30:40.290",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851822,1766745040300,-229.68,0.00016986,2,"2025-12-26T10:30:40.300",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851823,1766745040311,-258.98774802,0.0001699,2,"2025-12-26T10:30:40.311",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851824,1766745040321,-1035848.80287978,0.00017,2,"2025-12-26T10:30:40.321",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851825,1766745040331,-994170.65382335,0.00017,2,"2025-12-26T10:30:40.331",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851826,1766745040353,-18807.71340157,0.00017,2,"2025-12-26T10:30:40.353",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851827,1766745040365,-25836.69674415,0.00017,2,"2025-12-26T10:30:40.365",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851828,1766745040376,-2418.0,0.00017,2,"2025-12-26T10:30:40.376",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851829,1766745040390,-569.4591776,0.00017,2,"2025-12-26T10:30:40.390",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851830,1766745040408,-3800.79606342,0.00017,2,"2025-12-26T10:30:40.408",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851831,1766745040430,-4133.84343981,0.00017,2,"2025-12-26T10:30:40.430",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851832,1766745040444,-26672.91175233,0.00017,2,"2025-12-26T10:30:40.444",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851833,1766745040470,-7695.48428666,0.00017,2,"2025-12-26T10:30:40.470",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851834,1766745040491,-5505.3548237,0.00017,2,"2025-12-26T10:30:40.491",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851835,1766745040507,-5281.31155515,0.00017,2,"2025-12-26T10:30:40.507",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851840,1766745043399,-2647.58221255,0.00017,2,"2025-12-26T10:30:43.399",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851841,1766745043413,-22251.86108931,0.00017,2,"2025-12-26T10:30:43.413",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851842,1766745043426,-2448.77003185,0.00017,2,"2025-12-26T10:30:43.426",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851843,1766745043458,-368.14700699,0.00017,2,"2025-12-26T10:30:43.458",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851844,1766745043471,-1242.13822015,0.00017,2,"2025-12-26T10:30:43.471",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851845,1766745043485,-333.86287131,0.00017,2,"2025-12-26T10:30:43.485",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851846,1766745043498,-118725.45614013,0.00017,2,"2025-12-26T10:30:43.498",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851847,1766745043512,-1042434.60621865,0.00017,2,"2025-12-26T10:30:43.512",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851848,1766745043523,-151.0,0.00017,2,"2025-12-26T10:30:43.523",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851849,1766745043536,-216.573288,0.00017,2,"2025-12-26T10:30:43.536",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851850,1766745043549,-151.0,0.00017,2,"2025-12-26T10:30:43.549",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851851,1766745043560,-151.0,0.00017,2,"2025-12-26T10:30:43.560",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851852,1766745043571,-173.346932,0.00017,2,"2025-12-26T10:30:43.571",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851853,1766745043583,-173.346932,0.00017,2,"2025-12-26T10:30:43.583",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851854,1766745043593,-173.346932,0.00017,2,"2025-12-26T10:30:43.593",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851855,1766745043605,-173.346932,0.00017,2,"2025-12-26T10:30:43.605",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851856,1766745043616,-208.81,0.000171,7,"2025-12-26T10:30:43.616",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851857,1766745043627,-151.21,0.00017148,2,"2025-12-26T10:30:43.627",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851858,1766745043638,-229.68,0.0001726,2,"2025-12-26T10:30:43.638",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851859,1766745043650,-1583.66259148,0.00017278,2,"2025-12-26T10:30:43.650",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851860,1766745043661,-229.68,0.00017534,2,"2025-12-26T10:30:43.661",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851861,1766745043672,-999.0,0.00017611,3,"2025-12-26T10:30:43.672",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851862,1766745043683,-200.0,0.00017611,2,"2025-12-26T10:30:43.683",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851863,1766745043694,-151.21,0.00017611,2,"2025-12-26T10:30:43.694",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851864,1766745043706,-587.0,0.00018166,2,"2025-12-26T10:30:43.706",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851865,1766745043717,-551.26109149,0.000185,2,"2025-12-26T10:30:43.717",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851866,1766745043728,-2921.04856858,0.00018578,2,"2025-12-26T10:30:43.728",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851867,1766745043739,-46999.8559467,0.00019,2,"2025-12-26T10:30:43.739",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851868,1766745043750,-309.66881756,0.00019082,2,"2025-12-26T10:30:43.750",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851869,1766745044243,-332.3,0.00019298,2,"2025-12-26T10:30:44.243",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851870,1766745044254,-759.46,0.00020187,2,"2025-12-26T10:30:44.254",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851871,1766745044263,-3248.42097513,0.000209,30,"2025-12-26T10:30:44.263",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851872,1766745044273,-9999.99,0.00020951,2,"2025-12-26T10:30:44.273",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851873,1766745044283,-12053.83369402,0.00021009,5,"2025-12-26T10:30:44.283",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851874,1766745044293,-332.3,0.00021405,2,"2025-12-26T10:30:44.293",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851875,1766745044303,-2921.04856858,0.00021556,2,"2025-12-26T10:30:44.303",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851876,1766745044313,-500.0,0.00021918,2,"2025-12-26T10:30:44.313",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851877,1766745044323,-500.0,0.00021918,2,"2025-12-26T10:30:44.323",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851878,1766745044332,-500.0,0.00021918,2,"2025-12-26T10:30:44.332",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851879,1766745044342,-525.0,0.00021918,2,"2025-12-26T10:30:44.342",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851880,1766745044352,-37443.63,0.00022,7,"2025-12-26T10:30:44.352",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851881,1766745044361,-1483.0579161,0.00022,2,"2025-12-26T10:30:44.361",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851882,1766745044370,-151.33873241,0.00022511,2,"2025-12-26T10:30:44.370",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851883,1766745044379,-1000.0,0.00022817,7,"2025-12-26T10:30:44.379",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851884,1766745044388,-332.3,0.00023513,2,"2025-12-26T10:30:44.388",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851885,1766745044398,-500.97468211,0.00023895,2,"2025-12-26T10:30:44.398",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851886,1766745044407,-2921.04856858,0.00024533,2,"2025-12-26T10:30:44.407",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851887,1766745044417,-167.09929121,0.00024603,2,"2025-12-26T10:30:44.417",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851888,1766745044427,-1000.0,0.00024658,2,"2025-12-26T10:30:44.427",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851889,1766745044437,-500.0,0.00024799,2,"2025-12-26T10:30:44.437",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851890,1766745044447,-151.0,0.000248,7,"2025-12-26T10:30:44.447",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851891,1766745044458,-151.0,0.000248,7,"2025-12-26T10:30:44.458",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851892,1766745044468,-151.0,0.000248,2,"2025-12-26T10:30:44.468",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851893,1766745044478,-151.0,0.000248,2,"2025-12-26T10:30:44.478",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851894,1766745044488,-151.0,0.000248,7,"2025-12-26T10:30:44.488",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851895,1766745044498,-151.0,0.000248,7,"2025-12-26T10:30:44.498",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851896,1766745044508,-18638.7017348,0.000248,3,"2025-12-26T10:30:44.508",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851897,1766745044517,-151.0,0.000248,7,"2025-12-26T10:30:44.517",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851898,1766745044526,-261.492483,0.000248,7,"2025-12-26T10:30:44.526",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851899,1766745044538,-680.1188558,0.000249,3,"2025-12-26T10:30:44.538",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851900,1766745044547,-626.44,0.000255,14,"2025-12-26T10:30:44.547",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851901,1766745044557,-332.3,0.0002562,2,"2025-12-26T10:30:44.557",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851902,1766745044566,-759.46,0.00026676,2,"2025-12-26T10:30:44.566",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851903,1766745044576,-166.66,0.00027022,2,"2025-12-26T10:30:44.576",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851904,1766745044587,-1483.0579161,0.000271,2,"2025-12-26T10:30:44.587",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851905,1766745044596,-485.82893465,0.000272,7,"2025-12-26T10:30:44.596",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851906,1766745044607,-150.0,0.000272,7,"2025-12-26T10:30:44.607",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851907,1766745044617,-150.0,0.00027369,2,"2025-12-26T10:30:44.617",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851908,1766745044626,-4381.11827457,0.0002739,7,"2025-12-26T10:30:44.626",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851909,1766745044636,-2921.04856858,0.00027511,2,"2025-12-26T10:30:44.636",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851910,1766745044646,-332.3,0.00027727,2,"2025-12-26T10:30:44.646",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851911,1766745044655,-37443.63,0.000278,7,"2025-12-26T10:30:44.655",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851912,1766745044665,-166.66,0.00027914,2,"2025-12-26T10:30:44.665",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851913,1766745044675,-276.59617861,0.00028,60,"2025-12-26T10:30:44.675",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851914,1766745044685,-166.66,0.00028806,2,"2025-12-26T10:30:44.685",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851915,1766745044694,-166.66,0.00029698,2,"2025-12-26T10:30:44.694",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851916,1766745044704,-332.3,0.00029835,2,"2025-12-26T10:30:44.704",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851917,1766745044713,-150.0,0.00029869,2,"2025-12-26T10:30:44.713",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851918,1766745044723,-150.0,0.00029869,2,"2025-12-26T10:30:44.723",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851919,1766745044733,-150.47,0.00029869,2,"2025-12-26T10:30:44.733",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851920,1766745044743,-8192.66605497,0.00030489,2,"2025-12-26T10:30:44.743",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851921,1766745044753,-2921.04856858,0.00030489,2,"2025-12-26T10:30:44.753",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851922,1766745044764,-166.66,0.0003059,2,"2025-12-26T10:30:44.764",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851923,1766745044773,-1327.0,0.00030661,2,"2025-12-26T10:30:44.773",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851924,1766745044783,-3459.0,0.00030661,2,"2025-12-26T10:30:44.783",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851925,1766745044794,-612.0,0.00030661,2,"2025-12-26T10:30:44.794",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851926,1766745044805,-2430.0,0.00030661,2,"2025-12-26T10:30:44.805",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851927,1766745044815,-1000.0,0.00030712,16,"2025-12-26T10:30:44.815",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851928,1766745044826,-150.0,0.00030786,30,"2025-12-26T10:30:44.826",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851929,1766745044836,-224.36439977,0.00030786,30,"2025-12-26T10:30:44.836",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851930,1766745044846,-500.0,0.00030786,30,"2025-12-26T10:30:44.846",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851931,1766745044856,-500.0,0.00030786,30,"2025-12-26T10:30:44.856",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851932,1766745044866,-150.0,0.00030786,30,"2025-12-26T10:30:44.866",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851933,1766745044876,-150.0,0.00030786,30,"2025-12-26T10:30:44.876",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851934,1766745044886,-150.0,0.00030786,30,"2025-12-26T10:30:44.886",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851935,1766745044896,-150.0,0.00030786,30,"2025-12-26T10:30:44.896",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851936,1766745044906,-155.91494256,0.00030786,14,"2025-12-26T10:30:44.906",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851937,1766745044916,-150.0,0.00030786,30,"2025-12-26T10:30:44.916",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851938,1766745044926,-150.0,0.00030786,30,"2025-12-26T10:30:44.926",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851939,1766745044936,-150.0,0.00030786,30,"2025-12-26T10:30:44.936",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851940,1766745044946,-150.0,0.00030786,30,"2025-12-26T10:30:44.946",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851941,1766745044956,-150.0,0.00030786,30,"2025-12-26T10:30:44.956",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851942,1766745044965,-150.0,0.00030786,30,"2025-12-26T10:30:44.965",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851943,1766745044975,-150.0,0.00030786,2,"2025-12-26T10:30:44.975",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851944,1766745044985,-150.0,0.00030786,2,"2025-12-26T10:30:44.985",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851945,1766745044995,-150.0,0.00030786,30,"2025-12-26T10:30:44.995",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851946,1766745045005,-150.0,0.00030786,30,"2025-12-26T10:30:45.005",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851947,1766745045016,-150.0,0.00030813,30,"2025-12-26T10:30:45.016",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851948,1766745045026,-500.0,0.00030813,30,"2025-12-26T10:30:45.026",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851949,1766745045036,-500.0,0.00030813,30,"2025-12-26T10:30:45.036",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851950,1766745045046,-150.0,0.00030813,30,"2025-12-26T10:30:45.046",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851951,1766745045057,-150.0,0.00030813,30,"2025-12-26T10:30:45.057",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851953,1766745045067,-150.0,0.00030813,30,"2025-12-26T10:30:45.067",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851954,1766745045077,-150.0,0.00030813,30,"2025-12-26T10:30:45.077",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851955,1766745045087,-150.0,0.00030813,30,"2025-12-26T10:30:45.087",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851956,1766745045099,-150.0,0.00030813,30,"2025-12-26T10:30:45.099",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851957,1766745045108,-207.86949794,0.00030813,30,"2025-12-26T10:30:45.108",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851958,1766745045118,-203.27859548,0.00030813,30,"2025-12-26T10:30:45.118",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851960,1766745045128,-150.0,0.00030813,30,"2025-12-26T10:30:45.128",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851962,1766745045138,-150.0,0.00030813,30,"2025-12-26T10:30:45.138",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851963,1766745045147,-150.0,0.00030813,30,"2025-12-26T10:30:45.147",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851964,1766745045157,-150.0,0.00030841,30,"2025-12-26T10:30:45.157",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851965,1766745045167,-500.0,0.00030841,30,"2025-12-26T10:30:45.167",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851966,1766745045177,-500.0,0.00030841,30,"2025-12-26T10:30:45.177",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851967,1766745045187,-150.0,0.00030841,30,"2025-12-26T10:30:45.187",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851968,1766745045198,-150.0,0.00030841,30,"2025-12-26T10:30:45.198",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851969,1766745045209,-150.0,0.00030841,30,"2025-12-26T10:30:45.209",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851970,1766745045219,-211.21504498,0.00030841,30,"2025-12-26T10:30:45.219",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851971,1766745045230,-217.89279287,0.00030841,30,"2025-12-26T10:30:45.230",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851972,1766745045240,-211.05918766,0.00030841,30,"2025-12-26T10:30:45.240",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851973,1766745045250,-150.0,0.00030841,30,"2025-12-26T10:30:45.250",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851974,1766745045260,-150.0,0.00030868,30,"2025-12-26T10:30:45.260",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851975,1766745045271,-500.0,0.00030868,30,"2025-12-26T10:30:45.271",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851976,1766745045281,-150.0,0.00030868,30,"2025-12-26T10:30:45.281",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851977,1766745045292,-150.0,0.00030868,30,"2025-12-26T10:30:45.292",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851978,1766745045302,-175.09486917,0.00030868,30,"2025-12-26T10:30:45.302",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851979,1766745045312,-174.79963008,0.00030896,30,"2025-12-26T10:30:45.312",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851980,1766745045322,-500.0,0.00030896,30,"2025-12-26T10:30:45.322",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851981,1766745045332,-150.0,0.00030896,30,"2025-12-26T10:30:45.332",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851982,1766745045343,-233.88330882,0.00030896,30,"2025-12-26T10:30:45.343",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851983,1766745045354,-500.0,0.00030923,30,"2025-12-26T10:30:45.354",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851984,1766745045365,-250.0,0.00030923,30,"2025-12-26T10:30:45.365",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851985,1766745045375,-500.0,0.0003095,30,"2025-12-26T10:30:45.375",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851986,1766745045386,-500.0,0.00030978,30,"2025-12-26T10:30:45.386",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851987,1766745045396,-500.0,0.00031005,30,"2025-12-26T10:30:45.396",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851988,1766745045406,-500.0,0.00031033,30,"2025-12-26T10:30:45.406",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851989,1766745045417,-500.0,0.0003106,30,"2025-12-26T10:30:45.417",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851990,1766745045427,-500.0,0.00031087,30,"2025-12-26T10:30:45.427",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851991,1766745045437,-500.0,0.00031115,30,"2025-12-26T10:30:45.437",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851992,1766745045447,-151.0,0.00031145,31,"2025-12-26T10:30:45.447",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851993,1766745045458,-151.0,0.00031145,2,"2025-12-26T10:30:45.458",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851994,1766745045468,-151.0,0.00031145,2,"2025-12-26T10:30:45.468",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851995,1766745045477,-151.0,0.00031145,31,"2025-12-26T10:30:45.477",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851996,1766745045487,-151.0,0.00031145,31,"2025-12-26T10:30:45.487",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851997,1766745045498,-151.0,0.00031145,31,"2025-12-26T10:30:45.498",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851998,1766745045508,-1263.0,0.00031156,2,"2025-12-26T10:30:45.508",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399851999,1766745045518,-432.0,0.00031156,2,"2025-12-26T10:30:45.518",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852000,1766745045528,-1198.0,0.00031156,2,"2025-12-26T10:30:45.528",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852001,1766745045540,-165.23,0.00031246,2,"2025-12-26T10:30:45.540",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852002,1766745045550,-166.66,0.00031482,2,"2025-12-26T10:30:45.550",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852003,1766745045561,-316.0,0.00031621,30,"2025-12-26T10:30:45.561",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852004,1766745045571,-1000.0,0.00031878,7,"2025-12-26T10:30:45.571",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852005,1766745045583,-1000.0,0.00031898,10,"2025-12-26T10:30:45.583",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852006,1766745045593,-332.3,0.00031942,2,"2025-12-26T10:30:45.593",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852007,1766745045604,-151.0,0.00031971,7,"2025-12-26T10:30:45.604",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852008,1766745045616,-25000.0,0.00031974,10,"2025-12-26T10:30:45.616",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852009,1766745045626,-167.653019,0.00031982,31,"2025-12-26T10:30:45.626",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852010,1766745045635,-167.653019,0.00031982,31,"2025-12-26T10:30:45.635",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852011,1766745045645,-167.653019,0.00031982,31,"2025-12-26T10:30:45.645",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852012,1766745045655,-167.653019,0.00031982,31,"2025-12-26T10:30:45.655",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852013,1766745045665,-151.0,0.00031982,7,"2025-12-26T10:30:45.665",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852014,1766745045675,-25000.0,0.00031982,10,"2025-12-26T10:30:45.675",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852015,1766745045685,-25000.0,0.00031991,10,"2025-12-26T10:30:45.685",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852016,1766745045696,-25000.0,0.00032,10,"2025-12-26T10:30:45.696",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852017,1766745045706,-37443.63,0.00032,7,"2025-12-26T10:30:45.706",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852018,1766745045716,-173.346932,0.00032,31,"2025-12-26T10:30:45.716",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852019,1766745045726,-10494.0,0.00032,120,"2025-12-26T10:30:45.726",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852020,1766745045736,-173.346932,0.00032,31,"2025-12-26T10:30:45.736",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852021,1766745045745,-173.346932,0.00032,31,"2025-12-26T10:30:45.745",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852022,1766745045755,-173.346932,0.00032,31,"2025-12-26T10:30:45.755",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852023,1766745045765,-1483.0579161,0.000322,2,"2025-12-26T10:30:45.765",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852024,1766745045775,-522.03,0.000323,14,"2025-12-26T10:30:45.775",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852025,1766745045785,-500.0,0.00032876,120,"2025-12-26T10:30:45.785",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852026,1766745045796,-500.0,0.00032876,120,"2025-12-26T10:30:45.796",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852027,1766745045806,-500.0,0.00032876,120,"2025-12-26T10:30:45.806",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852028,1766745045816,-500.0,0.00032876,120,"2025-12-26T10:30:45.816",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852029,1766745045826,-500.0,0.00032876,120,"2025-12-26T10:30:45.826",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852030,1766745045835,-500.0,0.00032876,120,"2025-12-26T10:30:45.835",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852031,1766745045846,-503.04091902,0.00032876,120,"2025-12-26T10:30:45.846",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852032,1766745045855,-797.0,0.00032877,10,"2025-12-26T10:30:45.855",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852033,1766745045865,-500.0,0.00032877,7,"2025-12-26T10:30:45.865",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852034,1766745045875,-500.0,0.00032877,7,"2025-12-26T10:30:45.875",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852035,1766745045885,-500.0,0.00032877,7,"2025-12-26T10:30:45.885",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852036,1766745045895,-500.0,0.00032877,7,"2025-12-26T10:30:45.895",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852037,1766745045904,-500.0,0.00032877,7,"2025-12-26T10:30:45.904",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852038,1766745045914,-617.28938564,0.00032877,7,"2025-12-26T10:30:45.914",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852039,1766745045923,-500.0,0.00032877,7,"2025-12-26T10:30:45.923",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852040,1766745045934,-500.0,0.00032877,7,"2025-12-26T10:30:45.934",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852041,1766745045944,-500.0,0.00032877,7,"2025-12-26T10:30:45.944",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852042,1766745045954,-500.0,0.00032877,7,"2025-12-26T10:30:45.954",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852043,1766745045964,-500.0,0.00032877,7,"2025-12-26T10:30:45.964",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852044,1766745045973,-500.0,0.00032877,7,"2025-12-26T10:30:45.973",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852045,1766745045983,-500.0,0.00032877,7,"2025-12-26T10:30:45.983",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852046,1766745045993,-500.0,0.00032877,7,"2025-12-26T10:30:45.993",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852047,1766745046003,-500.0,0.00032877,7,"2025-12-26T10:30:46.003",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852048,1766745046012,-500.0,0.00032877,7,"2025-12-26T10:30:46.012",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852049,1766745046022,-500.0,0.00032877,7,"2025-12-26T10:30:46.022",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852050,1766745046032,-10095.07,0.000329,2,"2025-12-26T10:30:46.032",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852051,1766745046042,-759.46,0.00033165,2,"2025-12-26T10:30:46.042",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852052,1766745046051,-8192.66605497,0.00033467,2,"2025-12-26T10:30:46.051",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852053,1766745046061,-2921.04856858,0.00033467,2,"2025-12-26T10:30:46.061",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852054,1766745046070,-167.09929121,0.00033607,2,"2025-12-26T10:30:46.070",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852055,1766745046080,-1327.0,0.00033661,2,"2025-12-26T10:30:46.080",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852056,1766745046090,-1373.087,0.00033661,2,"2025-12-26T10:30:46.090",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852058,1766745046100,-612.0,0.00033661,2,"2025-12-26T10:30:46.100",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852060,1766745046110,-1389.32,0.00034,14,"2025-12-26T10:30:46.110",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852061,1766745046120,-3662.08,0.00034,14,"2025-12-26T10:30:46.120",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852062,1766745046129,-332.3,0.0003405,3,"2025-12-26T10:30:46.129",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852063,1766745046140,-500.0,0.00034052,120,"2025-12-26T10:30:46.140",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852065,1766745046149,-500.0,0.00034062,120,"2025-12-26T10:30:46.149",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852066,1766745046159,-1263.0,0.00034156,2,"2025-12-26T10:30:46.159",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852067,1766745046169,-432.0,0.00034156,2,"2025-12-26T10:30:46.169",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852068,1766745046179,-1198.0,0.00034156,2,"2025-12-26T10:30:46.179",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852069,1766745046189,-388.22094447,0.0003497,2,"2025-12-26T10:30:46.189",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852070,1766745046199,-365.15391753,0.0003497,2,"2025-12-26T10:30:46.199",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852072,1766745046209,-106065.84020849,0.00035,14,"2025-12-26T10:30:46.209",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852074,1766745046219,-165.23,0.00035122,2,"2025-12-26T10:30:46.219",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852075,1766745046228,-303.0,0.00035232,2,"2025-12-26T10:30:46.228",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852076,1766745046238,-304.0,0.0003528,120,"2025-12-26T10:30:46.238",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852077,1766745046248,-302.0,0.00035415,7,"2025-12-26T10:30:46.248",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852078,1766745046257,-871.58,0.00035616,5,"2025-12-26T10:30:46.257",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852080,1766745046267,-880.06,0.00035616,5,"2025-12-26T10:30:46.267",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852081,1766745046276,-863.88,0.00035616,5,"2025-12-26T10:30:46.276",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852082,1766745046286,-1985.18,0.00035616,120,"2025-12-26T10:30:46.286",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852083,1766745046296,-151.0,0.00035616,7,"2025-12-26T10:30:46.296",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852084,1766745046306,-151.0,0.00035616,31,"2025-12-26T10:30:46.306",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852085,1766745046315,-151.0,0.00035616,31,"2025-12-26T10:30:46.315",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852086,1766745046326,-151.0,0.00035616,31,"2025-12-26T10:30:46.326",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852087,1766745046335,-151.0,0.00035616,31,"2025-12-26T10:30:46.335",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852088,1766745046345,-151.0,0.00035616,31,"2025-12-26T10:30:46.345",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852089,1766745046355,-151.0,0.00035616,31,"2025-12-26T10:30:46.355",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852090,1766745046364,-151.0,0.00035616,31,"2025-12-26T10:30:46.364",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852091,1766745046374,-156.087549,0.00035616,31,"2025-12-26T10:30:46.374",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852092,1766745046384,-151.0,0.00035616,31,"2025-12-26T10:30:46.384",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852093,1766745046393,-151.0,0.00035616,31,"2025-12-26T10:30:46.393",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852094,1766745046403,-301.767671,0.00035616,31,"2025-12-26T10:30:46.403",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852095,1766745046413,-301.767671,0.00035616,31,"2025-12-26T10:30:46.413",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852096,1766745046423,-301.767671,0.00035616,31,"2025-12-26T10:30:46.423",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852097,1766745046432,-301.767671,0.00035616,31,"2025-12-26T10:30:46.432",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852098,1766745046442,-301.767671,0.00035616,31,"2025-12-26T10:30:46.442",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852099,1766745046451,-301.767671,0.00035616,31,"2025-12-26T10:30:46.451",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852100,1766745046461,-301.767671,0.00035616,31,"2025-12-26T10:30:46.461",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852101,1766745046472,-301.767671,0.00035616,31,"2025-12-26T10:30:46.472",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852102,1766745046482,-151.0,0.00035616,31,"2025-12-26T10:30:46.482",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852103,1766745046491,-151.0,0.00035616,31,"2025-12-26T10:30:46.491",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852104,1766745046501,-151.0,0.00035616,31,"2025-12-26T10:30:46.501",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852105,1766745046511,-151.0,0.00035616,31,"2025-12-26T10:30:46.511",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852106,1766745046521,-151.0,0.00035616,31,"2025-12-26T10:30:46.521",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852107,1766745046531,-151.0,0.00035616,31,"2025-12-26T10:30:46.531",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852108,1766745046543,-151.0,0.00035616,31,"2025-12-26T10:30:46.543",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852109,1766745046553,-151.0,0.00035616,31,"2025-12-26T10:30:46.553",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852110,1766745046562,-151.0,0.00035616,31,"2025-12-26T10:30:46.562",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852111,1766745046572,-151.0,0.00035616,31,"2025-12-26T10:30:46.572",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852112,1766745046583,-264.513811,0.00035616,31,"2025-12-26T10:30:46.583",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852113,1766745046593,-302.0,0.00035635,7,"2025-12-26T10:30:46.593",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852114,1766745046603,-302.0,0.00036051,120,"2025-12-26T10:30:46.603",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852115,1766745046614,-10095.07,0.000361,2,"2025-12-26T10:30:46.614",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852116,1766745046624,-151.0,0.000361,31,"2025-12-26T10:30:46.624",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852117,1766745046634,-37443.63,0.000361,14,"2025-12-26T10:30:46.634",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852118,1766745046644,-332.3,0.00036157,4,"2025-12-26T10:30:46.644",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852119,1766745046653,-1000.0,0.00036324,3,"2025-12-26T10:30:46.653",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852120,1766745046664,-8192.66605497,0.00036444,2,"2025-12-26T10:30:46.664",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852121,1766745046674,-2921.04856858,0.00036444,2,"2025-12-26T10:30:46.674",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852122,1766745046684,-302.0,0.00036585,2,"2025-12-26T10:30:46.684",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852123,1766745046694,-1327.0,0.00036661,2,"2025-12-26T10:30:46.694",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852124,1766745046704,-612.0,0.00036661,2,"2025-12-26T10:30:46.704",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852125,1766745046714,-303.0,0.00036696,2,"2025-12-26T10:30:46.714",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852126,1766745046724,-151.0,0.000367,31,"2025-12-26T10:30:46.724",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852127,1766745046733,-1985.18,0.00036712,120,"2025-12-26T10:30:46.733",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852128,1766745046743,-302.0,0.00036747,7,"2025-12-26T10:30:46.743",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852129,1766745046752,-151.0,0.00036813,14,"2025-12-26T10:30:46.752",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852130,1766745046761,-229.47523099,0.00036815,120,"2025-12-26T10:30:46.761",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852131,1766745046771,-5099.0763453,0.00036816,2,"2025-12-26T10:30:46.771",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852132,1766745046781,-3872.14450341,0.00036816,2,"2025-12-26T10:30:46.781",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852133,1766745046790,-279.92160861,0.00036816,2,"2025-12-26T10:30:46.790",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852134,1766745046800,-302.0,0.00036827,2,"2025-12-26T10:30:46.800",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852135,1766745046809,-302.0,0.00036999,2,"2025-12-26T10:30:46.809",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852136,1766745046819,-1000.0,0.00037121,2,"2025-12-26T10:30:46.819",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852137,1766745046828,-302.0,0.00037123,2,"2025-12-26T10:30:46.828",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852138,1766745046838,-302.0,0.0003713,2,"2025-12-26T10:30:46.838",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852139,1766745046847,-1263.0,0.00037156,2,"2025-12-26T10:30:46.847",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852140,1766745046856,-432.0,0.00037156,2,"2025-12-26T10:30:46.856",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852141,1766745046865,-1026.661,0.00037156,2,"2025-12-26T10:30:46.865",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852142,1766745046875,-876.44,0.00037208,5,"2025-12-26T10:30:46.875",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852143,1766745046885,-5800.0,0.00037243,2,"2025-12-26T10:30:46.885",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852144,1766745046894,-5800.0,0.00037252,2,"2025-12-26T10:30:46.894",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852145,1766745046903,-5800.0,0.0003726,2,"2025-12-26T10:30:46.903",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852146,1766745046912,-1483.0579161,0.000373,2,"2025-12-26T10:30:46.912",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852147,1766745046922,-10095.07,0.000374,2,"2025-12-26T10:30:46.922",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852148,1766745046931,-304.0,0.0003754,7,"2025-12-26T10:30:46.931",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852149,1766745046940,-303.0,0.0003755,120,"2025-12-26T10:30:46.940",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852150,1766745046950,-302.0,0.000376,2,"2025-12-26T10:30:46.950",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852151,1766745046959,-302.0,0.00037703,2,"2025-12-26T10:30:46.959",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852152,1766745046969,-303.0,0.0003773,7,"2025-12-26T10:30:46.969",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852153,1766745046978,-1985.18,0.00037808,120,"2025-12-26T10:30:46.978",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852154,1766745046987,-302.0,0.00037842,2,"2025-12-26T10:30:46.987",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852155,1766745046997,-5000.0,0.0003795,5,"2025-12-26T10:30:46.997",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852156,1766745047006,-302.0,0.00037956,120,"2025-12-26T10:30:47.006",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852157,1766745047015,-5000.0,0.00037967,5,"2025-12-26T10:30:47.015",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852158,1766745047025,-5000.0,0.0003798,5,"2025-12-26T10:30:47.025",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852159,1766745047034,-5000.0,0.0003799,5,"2025-12-26T10:30:47.034",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852160,1766745047043,-1000.0,0.00037999,30,"2025-12-26T10:30:47.043",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852161,1766745047052,-169.0,0.00038,30,"2025-12-26T10:30:47.052",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852162,1766745047061,-5000.0,0.00038,5,"2025-12-26T10:30:47.061",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852163,1766745047071,-1000.0,0.00038041,30,"2025-12-26T10:30:47.071",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852164,1766745047080,-5000.0,0.000381,5,"2025-12-26T10:30:47.080",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852165,1766745047089,-1009.0,0.000381,7,"2025-12-26T10:30:47.089",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852166,1766745047100,-10136.0,0.0003815,5,"2025-12-26T10:30:47.100",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852167,1766745047110,-2000.0,0.000382,2,"2025-12-26T10:30:47.110",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852168,1766745047119,-150.0,0.00038244,7,"2025-12-26T10:30:47.119",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852169,1766745047128,-150.0,0.00038244,7,"2025-12-26T10:30:47.128",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852170,1766745047138,-150.0,0.00038244,7,"2025-12-26T10:30:47.138",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852171,1766745047148,-150.0,0.00038244,7,"2025-12-26T10:30:47.148",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852172,1766745047157,-150.0,0.00038244,7,"2025-12-26T10:30:47.157",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852173,1766745047167,-153.48620936,0.00038244,7,"2025-12-26T10:30:47.167",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852174,1766745047176,-150.0,0.00038244,7,"2025-12-26T10:30:47.176",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852175,1766745047186,-150.0,0.00038244,7,"2025-12-26T10:30:47.186",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852176,1766745047196,-151.59672162,0.00038244,7,"2025-12-26T10:30:47.196",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852177,1766745047205,-150.0,0.00038244,7,"2025-12-26T10:30:47.205",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852178,1766745047215,-150.0,0.00038244,7,"2025-12-26T10:30:47.215",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852179,1766745047224,-150.0,0.00038244,7,"2025-12-26T10:30:47.224",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852180,1766745047234,-237.4,0.00038253,2,"2025-12-26T10:30:47.234",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852181,1766745047243,-177.45,0.00038259,14,"2025-12-26T10:30:47.243",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852182,1766745047253,-332.3,0.00038264,5,"2025-12-26T10:30:47.253",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852183,1766745047262,-1000.0,0.00038355,27,"2025-12-26T10:30:47.262",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852184,1766745047271,-300.0,0.00038356,120,"2025-12-26T10:30:47.271",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852185,1766745047282,-300.0,0.00038356,120,"2025-12-26T10:30:47.282",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852186,1766745047291,-300.0,0.00038356,120,"2025-12-26T10:30:47.291",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852187,1766745047300,-300.0,0.00038356,120,"2025-12-26T10:30:47.300",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852188,1766745047310,-300.0,0.00038356,120,"2025-12-26T10:30:47.310",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852189,1766745047319,-300.0,0.00038356,120,"2025-12-26T10:30:47.319",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852190,1766745047329,-300.0,0.00038356,120,"2025-12-26T10:30:47.329",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852191,1766745047338,-300.0,0.00038356,120,"2025-12-26T10:30:47.338",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852192,1766745047348,-300.0,0.00038356,120,"2025-12-26T10:30:47.348",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852193,1766745047358,-300.0,0.00038356,120,"2025-12-26T10:30:47.358",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852194,1766745047367,-300.0,0.00038356,120,"2025-12-26T10:30:47.367",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852195,1766745047376,-300.0,0.00038356,120,"2025-12-26T10:30:47.376",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852196,1766745047386,-300.0,0.00038356,120,"2025-12-26T10:30:47.386",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852197,1766745047395,-300.0,0.00038356,120,"2025-12-26T10:30:47.395",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852198,1766745047405,-300.0,0.00038356,120,"2025-12-26T10:30:47.405",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852199,1766745047415,-300.0,0.00038356,120,"2025-12-26T10:30:47.415",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852200,1766745047425,-300.0,0.00038356,120,"2025-12-26T10:30:47.425",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852201,1766745047434,-300.0,0.00038356,120,"2025-12-26T10:30:47.434",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852202,1766745047443,-300.0,0.00038356,120,"2025-12-26T10:30:47.443",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852203,1766745047453,-300.0,0.00038356,120,"2025-12-26T10:30:47.453",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852204,1766745047463,-300.0,0.00038356,120,"2025-12-26T10:30:47.463",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852205,1766745047472,-300.0,0.00038356,120,"2025-12-26T10:30:47.472",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852206,1766745047481,-300.0,0.00038356,120,"2025-12-26T10:30:47.481",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852207,1766745047491,-300.0,0.00038356,120,"2025-12-26T10:30:47.491",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852208,1766745047501,-300.0,0.00038356,120,"2025-12-26T10:30:47.501",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852209,1766745047510,-175.651968,0.00038356,120,"2025-12-26T10:30:47.510",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852210,1766745047519,-302.0,0.00038372,7,"2025-12-26T10:30:47.519",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852211,1766745047529,-303.0,0.00038393,2,"2025-12-26T10:30:47.529",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852212,1766745047543,-150.0,0.00038421,7,"2025-12-26T10:30:47.543",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852213,1766745047553,-302.0,0.0003848,2,"2025-12-26T10:30:47.553",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852214,1766745047563,-10095.07,0.000385,30,"2025-12-26T10:30:47.563",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852215,1766745047572,-304.0,0.00038508,2,"2025-12-26T10:30:47.572",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852216,1766745047582,-302.0,0.00038543,2,"2025-12-26T10:30:47.582",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852217,1766745047592,-150.0,0.00038598,7,"2025-12-26T10:30:47.592",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852218,1766745047601,-2379.0,0.0003861,5,"2025-12-26T10:30:47.601",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852219,1766745047613,-150.0,0.0003861,30,"2025-12-26T10:30:47.613",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852220,1766745047623,-1000.0,0.00038645,5,"2025-12-26T10:30:47.623",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852221,1766745047632,-302.0,0.00038699,2,"2025-12-26T10:30:47.632",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852222,1766745047646,-150.0,0.00038775,7,"2025-12-26T10:30:47.646",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852223,1766745047656,-150.0,0.00038851,7,"2025-12-26T10:30:47.656",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852224,1766745047666,-1985.18,0.00038904,120,"2025-12-26T10:30:47.666",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852225,1766745047675,-150.0,0.00038952,7,"2025-12-26T10:30:47.675",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852226,1766745047684,-1000.0,0.00038989,4,"2025-12-26T10:30:47.684",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852227,1766745047694,-1000.0,0.00038999,30,"2025-12-26T10:30:47.694",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852228,1766745047703,-1000.0,0.00038999,30,"2025-12-26T10:30:47.703",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852229,1766745047712,-1000.0,0.00038999,29,"2025-12-26T10:30:47.712",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852230,1766745047722,-5999.5376417,0.00039,88,"2025-12-26T10:30:47.722",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852231,1766745047731,-635.258,0.0003904,53,"2025-12-26T10:30:47.731",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852232,1766745047740,-150.0,0.00039094,7,"2025-12-26T10:30:47.740",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852233,1766745047750,-150.0,0.00039129,7,"2025-12-26T10:30:47.750",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852234,1766745047759,-150.0,0.00039306,7,"2025-12-26T10:30:47.759",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852235,1766745047769,-150.0,0.00039306,7,"2025-12-26T10:30:47.769",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852236,1766745047778,-151.0,0.00039422,120,"2025-12-26T10:30:47.778",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852237,1766745047788,-151.0,0.00039422,2,"2025-12-26T10:30:47.788",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852238,1766745047798,-151.0,0.00039422,2,"2025-12-26T10:30:47.798",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852239,1766745047807,-151.0,0.00039422,120,"2025-12-26T10:30:47.807",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852240,1766745047817,-151.0,0.00039422,120,"2025-12-26T10:30:47.817",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852241,1766745047827,-151.0,0.00039422,120,"2025-12-26T10:30:47.827",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852242,1766745047836,-151.0,0.00039422,120,"2025-12-26T10:30:47.836",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852243,1766745047847,-8192.66605497,0.00039422,2,"2025-12-26T10:30:47.847",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852244,1766745047857,-2921.04856858,0.00039422,2,"2025-12-26T10:30:47.857",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852245,1766745047866,-275.39,0.00039449,2,"2025-12-26T10:30:47.866",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852246,1766745047875,-150.0,0.00039458,7,"2025-12-26T10:30:47.875",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852247,1766745047885,-150.0,0.00039483,7,"2025-12-26T10:30:47.885",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852248,1766745047895,-1389.32,0.000396,14,"2025-12-26T10:30:47.895",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852249,1766745047905,-3662.08,0.000396,14,"2025-12-26T10:30:47.905",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852250,1766745047915,-759.46,0.00039654,2,"2025-12-26T10:30:47.915",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852251,1766745047924,-150.0,0.0003966,7,"2025-12-26T10:30:47.924",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852252,1766745047934,-150.0,0.0003966,7,"2025-12-26T10:30:47.934",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852253,1766745047943,-150.0,0.0003966,7,"2025-12-26T10:30:47.943",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852254,1766745047952,-150.0,0.0003966,7,"2025-12-26T10:30:47.952",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852255,1766745047962,-1327.0,0.00039661,2,"2025-12-26T10:30:47.962",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852256,1766745047971,-612.0,0.00039661,2,"2025-12-26T10:30:47.971",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852257,1766745047981,-150.0,0.00039837,7,"2025-12-26T10:30:47.981",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852258,1766745047991,-300.0,0.0003989,30,"2025-12-26T10:30:47.991",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852259,1766745048001,-500.0,0.00039892,2,"2025-12-26T10:30:48.001",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852260,1766745048011,-500.0,0.00039893,2,"2025-12-26T10:30:48.011",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852261,1766745048021,-500.0,0.00039894,2,"2025-12-26T10:30:48.021",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852262,1766745048031,-500.0,0.00039895,2,"2025-12-26T10:30:48.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852263,1766745048040,-500.0,0.00039896,2,"2025-12-26T10:30:48.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852264,1766745048050,-500.0,0.00039897,2,"2025-12-26T10:30:48.050",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852265,1766745048061,-500.0,0.00039898,2,"2025-12-26T10:30:48.061",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852266,1766745048071,-500.0,0.00039899,2,"2025-12-26T10:30:48.071",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852267,1766745048081,-169.0,0.000399,120,"2025-12-26T10:30:48.081",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852268,1766745048091,-500.0,0.000399,2,"2025-12-26T10:30:48.091",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852269,1766745048100,-373.773599,0.00039901,2,"2025-12-26T10:30:48.100",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852270,1766745048110,-150.0,0.00039944,7,"2025-12-26T10:30:48.110",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852271,1766745048120,-1000.0,0.00039999,30,"2025-12-26T10:30:48.120",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852272,1766745048129,-100000.0,0.0004,30,"2025-12-26T10:30:48.129",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852273,1766745048139,-1985.18,0.0004,120,"2025-12-26T10:30:48.139",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852274,1766745048149,-151.0,0.0004,120,"2025-12-26T10:30:48.149",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852275,1766745048159,-500.0,0.0004,120,"2025-12-26T10:30:48.159",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852276,1766745048168,-151.0,0.0004,120,"2025-12-26T10:30:48.168",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852277,1766745048178,-301.767671,0.0004,120,"2025-12-26T10:30:48.178",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852278,1766745048188,-301.767671,0.0004,120,"2025-12-26T10:30:48.188",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852279,1766745048199,-301.767671,0.0004,120,"2025-12-26T10:30:48.199",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852280,1766745048208,-301.767671,0.0004,120,"2025-12-26T10:30:48.208",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852281,1766745048218,-173.346932,0.0004,120,"2025-12-26T10:30:48.218",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852282,1766745048228,-173.346932,0.0004,120,"2025-12-26T10:30:48.228",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852283,1766745048237,-173.346932,0.0004,120,"2025-12-26T10:30:48.237",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852284,1766745048247,-173.346932,0.0004,120,"2025-12-26T10:30:48.247",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852285,1766745048257,-151.0,0.0004,120,"2025-12-26T10:30:48.257",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852286,1766745048267,-151.0,0.0004,120,"2025-12-26T10:30:48.267",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852287,1766745048426,-151.0,0.0004,120,"2025-12-26T10:30:48.426",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852288,1766745048436,-151.0,0.0004,120,"2025-12-26T10:30:48.436",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852289,1766745048447,-151.0,0.0004,120,"2025-12-26T10:30:48.447",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852290,1766745048457,-150.0,0.00040014,7,"2025-12-26T10:30:48.457",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852291,1766745048467,-150.0,0.00040065,7,"2025-12-26T10:30:48.467",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852292,1766745048478,-1263.0,0.00040156,2,"2025-12-26T10:30:48.478",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852293,1766745048487,-432.0,0.00040156,2,"2025-12-26T10:30:48.487",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852294,1766745048497,-150.0,0.00040191,7,"2025-12-26T10:30:48.497",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852295,1766745048507,-1000.0,0.00040216,15,"2025-12-26T10:30:48.507",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852296,1766745048516,-169.0,0.00040274,90,"2025-12-26T10:30:48.516",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852297,1766745048526,-1000.0,0.00040368,6,"2025-12-26T10:30:48.526",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852298,1766745048538,-150.0,0.00040368,7,"2025-12-26T10:30:48.538",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852299,1766745048549,-150.0,0.00040368,7,"2025-12-26T10:30:48.549",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852300,1766745048560,-150.0,0.00040368,7,"2025-12-26T10:30:48.560",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852301,1766745048570,-150.0,0.00040368,7,"2025-12-26T10:30:48.570",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852302,1766745048581,-332.3,0.00040372,6,"2025-12-26T10:30:48.581",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852303,1766745048590,-500.0,0.000405,120,"2025-12-26T10:30:48.590",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852304,1766745048603,-150.0,0.00040546,7,"2025-12-26T10:30:48.603",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852305,1766745048614,-37443.63,0.000406,14,"2025-12-26T10:30:48.614",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852306,1766745048624,-150.0,0.00040672,7,"2025-12-26T10:30:48.624",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852307,1766745048634,-1000.0,0.00040711,30,"2025-12-26T10:30:48.634",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852308,1766745048644,-300.0,0.00040712,50,"2025-12-26T10:30:48.644",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852309,1766745048655,-150.0,0.00040723,7,"2025-12-26T10:30:48.655",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852310,1766745048664,-150.0,0.00040793,7,"2025-12-26T10:30:48.664",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852311,1766745048674,-1000.0,0.00040868,30,"2025-12-26T10:30:48.674",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852312,1766745048684,-150.0,0.000409,7,"2025-12-26T10:30:48.684",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852313,1766745048694,-5001.49701118,0.000409,120,"2025-12-26T10:30:48.694",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852314,1766745048704,-1000.0,0.00040939,21,"2025-12-26T10:30:48.704",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852315,1766745048713,-300.0,0.00040986,60,"2025-12-26T10:30:48.713",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852316,1766745048723,-1000.0,0.00040999,30,"2025-12-26T10:30:48.723",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852317,1766745048733,-1000.0,0.00040999,30,"2025-12-26T10:30:48.733",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852318,1766745048743,-1000.0,0.00040999,30,"2025-12-26T10:30:48.743",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852319,1766745048753,-170.0,0.00041,90,"2025-12-26T10:30:48.753",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852320,1766745048762,-37636.52,0.00041,14,"2025-12-26T10:30:48.762",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852321,1766745048772,-10012.37654199,0.00041,120,"2025-12-26T10:30:48.772",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852322,1766745048781,-500.0,0.00041,120,"2025-12-26T10:30:48.781",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852323,1766745048791,-690.07,0.00041005,30,"2025-12-26T10:30:48.791",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852324,1766745048800,-1350.2,0.00041041,7,"2025-12-26T10:30:48.800",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852325,1766745048810,-500.0,0.00041054,14,"2025-12-26T10:30:48.810",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852326,1766745048820,-500.0,0.00041054,14,"2025-12-26T10:30:48.820",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852327,1766745048830,-500.0,0.00041054,14,"2025-12-26T10:30:48.830",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852328,1766745048840,-1000.0,0.00041067,22,"2025-12-26T10:30:48.840",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852329,1766745048850,-300.0,0.00041068,22,"2025-12-26T10:30:48.850",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852330,1766745048860,-150.0,0.00041077,7,"2025-12-26T10:30:48.860",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852331,1766745048870,-150.0,0.00041077,7,"2025-12-26T10:30:48.870",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852332,1766745048879,-150.0,0.00041077,7,"2025-12-26T10:30:48.879",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852333,1766745048890,-150.0,0.00041077,7,"2025-12-26T10:30:48.890",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852334,1766745048899,-300.261821,0.0004109,104,"2025-12-26T10:30:48.899",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852335,1766745048909,-1985.18,0.00041095,120,"2025-12-26T10:30:48.909",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852336,1766745048919,-1000.0,0.00041095,20,"2025-12-26T10:30:48.919",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852337,1766745048930,-259.21,0.00041096,120,"2025-12-26T10:30:48.930",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852338,1766745048939,-326.89961089,0.00041096,2,"2025-12-26T10:30:48.939",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852339,1766745048949,-300.0,0.00041096,70,"2025-12-26T10:30:48.949",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852340,1766745048959,-200.0,0.00041096,20,"2025-12-26T10:30:48.959",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852341,1766745048968,-200.0,0.00041096,20,"2025-12-26T10:30:48.968",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852342,1766745048978,-200.0,0.00041096,20,"2025-12-26T10:30:48.978",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852343,1766745048988,-500.0,0.00041096,30,"2025-12-26T10:30:48.988",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852344,1766745048998,-500.0,0.00041123,30,"2025-12-26T10:30:48.998",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852345,1766745049007,-500.0,0.00041151,30,"2025-12-26T10:30:49.007",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852346,1766745049017,-500.0,0.00041178,30,"2025-12-26T10:30:49.017",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852347,1766745049027,-1102.96524253,0.00041205,7,"2025-12-26T10:30:49.027",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852348,1766745049036,-597.89208137,0.00041206,30,"2025-12-26T10:30:49.036",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852349,1766745049046,-150.0,0.00041254,30,"2025-12-26T10:30:49.046",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852350,1766745049055,-150.0,0.00041279,30,"2025-12-26T10:30:49.055",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852351,1766745049064,-200.0,0.00041313,120,"2025-12-26T10:30:49.064",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852352,1766745049075,-1000.0,0.00041424,30,"2025-12-26T10:30:49.075",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852353,1766745049084,-150.0,0.00041431,30,"2025-12-26T10:30:49.084",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852354,1766745049094,-150.0,0.00041431,30,"2025-12-26T10:30:49.094",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852355,1766745049104,-500.0,0.000415,120,"2025-12-26T10:30:49.104",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852356,1766745049114,-150.0,0.00041523,120,"2025-12-26T10:30:49.114",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852357,1766745049124,-200.0,0.00041534,90,"2025-12-26T10:30:49.124",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852358,1766745049133,-150.0,0.00041608,30,"2025-12-26T10:30:49.133",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852359,1766745049154,-1350.2,0.0004164,7,"2025-12-26T10:30:49.154",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852360,1766745049167,-150.0,0.00041643,30,"2025-12-26T10:30:49.167",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852361,1766745049176,-10095.07,0.000417,30,"2025-12-26T10:30:49.176",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852362,1766745049190,-150.0,0.00041734,120,"2025-12-26T10:30:49.190",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852363,1766745049199,-1000.0,0.00041761,2,"2025-12-26T10:30:49.199",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852364,1766745049209,-155.145345,0.0004178,30,"2025-12-26T10:30:49.209",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852365,1766745049219,-708.64,0.0004178,30,"2025-12-26T10:30:49.219",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852366,1766745049229,-150.0,0.00041785,30,"2025-12-26T10:30:49.229",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852367,1766745049238,-178.57,0.00041863,30,"2025-12-26T10:30:49.238",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852368,1766745049248,-150.0,0.00041863,30,"2025-12-26T10:30:49.248",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852369,1766745049258,-554.37,0.00041863,30,"2025-12-26T10:30:49.258",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852370,1766745049267,-150.0,0.00041863,30,"2025-12-26T10:30:49.267",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852371,1766745049277,-150.0,0.00041863,30,"2025-12-26T10:30:49.277",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852372,1766745049286,-465.05,0.00041863,30,"2025-12-26T10:30:49.286",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852373,1766745049297,-150.0,0.00041863,30,"2025-12-26T10:30:49.297",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852374,1766745049307,-170.82,0.00041863,30,"2025-12-26T10:30:49.307",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852375,1766745049316,-150.0,0.00041863,30,"2025-12-26T10:30:49.316",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852376,1766745049326,-150.0,0.00041863,30,"2025-12-26T10:30:49.326",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852377,1766745049336,-554.37,0.00041863,30,"2025-12-26T10:30:49.336",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852378,1766745049346,-1220.66,0.00041863,30,"2025-12-26T10:30:49.346",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852379,1766745049356,-150.0,0.00041863,30,"2025-12-26T10:30:49.356",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852380,1766745049366,-465.05,0.00041863,30,"2025-12-26T10:30:49.366",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852381,1766745049376,-150.0,0.00041863,30,"2025-12-26T10:30:49.376",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852382,1766745049385,-170.82,0.00041863,30,"2025-12-26T10:30:49.385",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852383,1766745049394,-554.37,0.00041863,30,"2025-12-26T10:30:49.394",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852384,1766745049404,-150.0,0.00041863,30,"2025-12-26T10:30:49.404",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852385,1766745049413,-357.14,0.00041863,30,"2025-12-26T10:30:49.413",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852386,1766745049423,-150.0,0.00041863,30,"2025-12-26T10:30:49.423",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852387,1766745049433,-170.82,0.00041863,30,"2025-12-26T10:30:49.433",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852388,1766745049442,-1220.66,0.00041863,30,"2025-12-26T10:30:49.442",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852389,1766745049452,-150.0,0.00041863,30,"2025-12-26T10:30:49.452",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852390,1766745049461,-150.0,0.00041863,30,"2025-12-26T10:30:49.461",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852391,1766745049471,-465.05,0.00041863,30,"2025-12-26T10:30:49.471",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852392,1766745049486,-150.0,0.00041863,30,"2025-12-26T10:30:49.486",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852393,1766745049505,-554.37,0.00041863,30,"2025-12-26T10:30:49.505",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852394,1766745049520,-150.0,0.00041863,30,"2025-12-26T10:30:49.520",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852395,1766745049530,-170.82,0.00041863,30,"2025-12-26T10:30:49.530",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852396,1766745049543,-150.0,0.00041863,30,"2025-12-26T10:30:49.543",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852397,1766745049552,-1220.66,0.00041863,30,"2025-12-26T10:30:49.552",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852398,1766745049562,-465.05,0.00041863,30,"2025-12-26T10:30:49.562",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852399,1766745049571,-150.0,0.00041863,30,"2025-12-26T10:30:49.571",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852400,1766745049582,-150.0,0.00041863,30,"2025-12-26T10:30:49.582",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852401,1766745049591,-465.05,0.00041863,30,"2025-12-26T10:30:49.591",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852402,1766745049601,-554.37,0.00041863,30,"2025-12-26T10:30:49.601",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852403,1766745049615,-150.0,0.00041863,30,"2025-12-26T10:30:49.615",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852404,1766745049624,-150.0,0.00041863,30,"2025-12-26T10:30:49.624",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852405,1766745049634,-150.0,0.00041863,30,"2025-12-26T10:30:49.634",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852406,1766745049643,-150.0,0.00041863,30,"2025-12-26T10:30:49.643",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852407,1766745049653,-1220.66,0.00041863,30,"2025-12-26T10:30:49.653",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852408,1766745049662,-170.82,0.00041863,30,"2025-12-26T10:30:49.662",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852409,1766745049672,-554.37,0.00041863,30,"2025-12-26T10:30:49.672",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852410,1766745049681,-1220.66,0.00041863,30,"2025-12-26T10:30:49.681",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852411,1766745049691,-162.26,0.00041863,30,"2025-12-26T10:30:49.691",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852412,1766745049700,-150.77,0.00041863,30,"2025-12-26T10:30:49.700",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852413,1766745049709,-301.31,0.00041863,30,"2025-12-26T10:30:49.709",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852414,1766745049719,-465.05,0.00041863,30,"2025-12-26T10:30:49.719",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852415,1766745049728,-256.0,0.00041863,30,"2025-12-26T10:30:49.728",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852416,1766745049737,-1220.66,0.00041863,30,"2025-12-26T10:30:49.737",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852417,1766745049746,-554.37,0.00041863,30,"2025-12-26T10:30:49.746",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852418,1766745049755,-150.0,0.00041863,30,"2025-12-26T10:30:49.755",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852419,1766745049765,-150.0,0.00041863,30,"2025-12-26T10:30:49.765",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852420,1766745049774,-300.0,0.00041863,30,"2025-12-26T10:30:49.774",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852421,1766745049784,-465.05,0.00041863,30,"2025-12-26T10:30:49.784",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852422,1766745049794,-554.37,0.00041863,30,"2025-12-26T10:30:49.794",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852423,1766745049804,-1220.66,0.00041863,30,"2025-12-26T10:30:49.804",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852424,1766745049814,-465.05,0.00041863,30,"2025-12-26T10:30:49.814",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852425,1766745049824,-150.0,0.00041886,30,"2025-12-26T10:30:49.824",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852426,1766745049833,-2000.0,0.000419,2,"2025-12-26T10:30:49.833",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852427,1766745049842,-37443.63,0.000419,14,"2025-12-26T10:30:49.842",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852428,1766745049852,-150.0,0.00041946,120,"2025-12-26T10:30:49.852",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852429,1766745049862,-150.0,0.00041962,30,"2025-12-26T10:30:49.862",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852430,1766745049872,-1000.0,0.00041999,30,"2025-12-26T10:30:49.872",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852431,1766745049881,-1000.0,0.00041999,30,"2025-12-26T10:30:49.881",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852432,1766745049891,-1000.0,0.00041999,30,"2025-12-26T10:30:49.891",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852433,1766745049900,-150.0,0.00042,60,"2025-12-26T10:30:49.900",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852434,1766745049910,-150.0,0.00042,2,"2025-12-26T10:30:49.910",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852435,1766745049919,-500.0,0.00042,120,"2025-12-26T10:30:49.919",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852436,1766745049929,-198005.7828485,0.00042027,2,"2025-12-26T10:30:49.929",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852437,1766745049938,-151.0,0.00042027,14,"2025-12-26T10:30:49.938",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852438,1766745049947,-301.99188,0.00042027,120,"2025-12-26T10:30:49.947",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852439,1766745049957,-151.0,0.00042027,120,"2025-12-26T10:30:49.957",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852440,1766745049966,-151.0,0.00042027,120,"2025-12-26T10:30:49.966",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852441,1766745049975,-151.0,0.00042027,120,"2025-12-26T10:30:49.975",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852442,1766745049984,-8059.7533845,0.00042027,2,"2025-12-26T10:30:49.984",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852443,1766745049993,-151.0,0.00042027,7,"2025-12-26T10:30:49.993",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852444,1766745050003,-167.653019,0.00042027,120,"2025-12-26T10:30:50.003",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852445,1766745050012,-167.653019,0.00042027,120,"2025-12-26T10:30:50.012",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852446,1766745050023,-167.653019,0.00042027,120,"2025-12-26T10:30:50.023",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852447,1766745050037,-167.653019,0.00042027,120,"2025-12-26T10:30:50.037",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852448,1766745050046,-159.163995,0.00042027,120,"2025-12-26T10:30:50.046",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852449,1766745050056,-301.767671,0.00042027,120,"2025-12-26T10:30:50.056",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852450,1766745050065,-301.767671,0.00042027,120,"2025-12-26T10:30:50.065",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852451,1766745050075,-301.767671,0.00042027,120,"2025-12-26T10:30:50.075",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852452,1766745050085,-301.767671,0.00042027,120,"2025-12-26T10:30:50.085",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852453,1766745050095,-173.346932,0.00042027,120,"2025-12-26T10:30:50.095",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852454,1766745050104,-173.346932,0.00042027,120,"2025-12-26T10:30:50.104",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852455,1766745050114,-173.346932,0.00042027,120,"2025-12-26T10:30:50.114",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852456,1766745050123,-173.346932,0.00042027,120,"2025-12-26T10:30:50.123",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852457,1766745050133,-151.0,0.00042027,120,"2025-12-26T10:30:50.133",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852458,1766745050142,-151.0,0.00042027,120,"2025-12-26T10:30:50.142",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852459,1766745050152,-151.0,0.00042027,120,"2025-12-26T10:30:50.152",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852460,1766745050164,-151.0,0.00042027,120,"2025-12-26T10:30:50.164",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852461,1766745050176,-201.591482,0.00042027,120,"2025-12-26T10:30:50.176",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852462,1766745050185,-150.0,0.00042027,60,"2025-12-26T10:30:50.185",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852463,1766745050195,-202.97863194,0.00042055,60,"2025-12-26T10:30:50.195",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852464,1766745050206,-150.0,0.00042139,30,"2025-12-26T10:30:50.206",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852465,1766745050216,-156.720569,0.00042158,120,"2025-12-26T10:30:50.216",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852466,1766745050225,-1985.18,0.00042191,120,"2025-12-26T10:30:50.225",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852467,1766745050235,-1000.0,0.00042199,14,"2025-12-26T10:30:50.235",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852468,1766745050245,-37636.52,0.000422,14,"2025-12-26T10:30:50.245",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852469,1766745050255,-1000.0,0.00042238,7,"2025-12-26T10:30:50.255",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852470,1766745050264,-200.0,0.00042238,7,"2025-12-26T10:30:50.264",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852471,1766745050274,-207.4,0.00042238,7,"2025-12-26T10:30:50.274",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852472,1766745050283,-215.0738,0.00042238,7,"2025-12-26T10:30:50.283",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852473,1766745050293,-223.0315306,0.00042238,7,"2025-12-26T10:30:50.293",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852474,1766745050303,-231.28369723,0.00042238,7,"2025-12-26T10:30:50.303",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852475,1766745050313,-239.84119403,0.00042238,7,"2025-12-26T10:30:50.313",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852476,1766745050322,-248.71531821,0.00042238,7,"2025-12-26T10:30:50.322",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852477,1766745050332,-257.91778498,0.00042238,7,"2025-12-26T10:30:50.332",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852478,1766745050341,-267.46074303,0.00042238,7,"2025-12-26T10:30:50.341",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852479,1766745050351,-277.35679052,0.00042238,7,"2025-12-26T10:30:50.351",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852480,1766745050360,-287.61899177,0.00042238,7,"2025-12-26T10:30:50.360",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852481,1766745050369,-298.26089446,0.00042238,7,"2025-12-26T10:30:50.369",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852482,1766745050379,-440.6311978,0.00042238,7,"2025-12-26T10:30:50.379",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852483,1766745050388,-1350.2,0.00042239,7,"2025-12-26T10:30:50.388",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852484,1766745050397,-10000.0,0.00042272,2,"2025-12-26T10:30:50.397",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852485,1766745050407,-1000.0,0.00042277,30,"2025-12-26T10:30:50.407",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852486,1766745050416,-151.17267518,0.00042278,60,"2025-12-26T10:30:50.416",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852487,1766745050427,-150.0,0.00042316,30,"2025-12-26T10:30:50.427",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852488,1766745050436,-1000.0,0.00042318,30,"2025-12-26T10:30:50.436",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852489,1766745050446,-151.67792003,0.00042328,2,"2025-12-26T10:30:50.446",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852490,1766745050455,-505.85873594,0.00042328,2,"2025-12-26T10:30:50.455",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852491,1766745050464,-151.0,0.00042365,2,"2025-12-26T10:30:50.464",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852492,1766745050475,-202.650544,0.00042365,2,"2025-12-26T10:30:50.475",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852493,1766745050484,-151.0,0.00042365,120,"2025-12-26T10:30:50.484",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852494,1766745050493,-262.508363,0.00042365,120,"2025-12-26T10:30:50.493",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852495,1766745050502,-293.916,0.00042365,120,"2025-12-26T10:30:50.502",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852496,1766745050511,-151.01229717,0.00042365,120,"2025-12-26T10:30:50.511",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852497,1766745050521,-620.0,0.00042365,120,"2025-12-26T10:30:50.521",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852498,1766745050530,-642.94,0.00042365,120,"2025-12-26T10:30:50.530",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852499,1766745050544,-207.4,0.00042365,120,"2025-12-26T10:30:50.544",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852500,1766745050554,-243.19376256,0.00042365,120,"2025-12-26T10:30:50.554",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852501,1766745050564,-1000.0,0.00042365,30,"2025-12-26T10:30:50.564",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852502,1766745050573,-600.0,0.00042365,120,"2025-12-26T10:30:50.573",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852503,1766745050585,-600.0,0.00042365,120,"2025-12-26T10:30:50.585",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852504,1766745050595,-630.92249643,0.00042365,120,"2025-12-26T10:30:50.595",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852505,1766745050603,-211.13623721,0.00042365,120,"2025-12-26T10:30:50.603",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852506,1766745050614,-6888.0,0.00042365,120,"2025-12-26T10:30:50.614",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852507,1766745050624,-500.0,0.00042365,120,"2025-12-26T10:30:50.624",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852508,1766745050633,-7142.856,0.00042365,120,"2025-12-26T10:30:50.633",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852509,1766745050642,-500.0,0.00042365,120,"2025-12-26T10:30:50.642",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852510,1766745050651,-7407.141672,0.00042365,120,"2025-12-26T10:30:50.651",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852511,1766745050661,-500.0,0.00042365,120,"2025-12-26T10:30:50.661",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852512,1766745050671,-7681.20591386,0.00042365,120,"2025-12-26T10:30:50.671",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852513,1766745050680,-500.0,0.00042365,120,"2025-12-26T10:30:50.680",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852514,1766745050689,-151.0,0.00042365,120,"2025-12-26T10:30:50.689",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852515,1766745050699,-7965.41053268,0.00042365,120,"2025-12-26T10:30:50.699",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852516,1766745050708,-151.0,0.00042365,120,"2025-12-26T10:30:50.708",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852517,1766745050718,-500.0,0.00042365,120,"2025-12-26T10:30:50.718",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852518,1766745050727,-500.0,0.00042365,120,"2025-12-26T10:30:50.727",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852519,1766745050736,-250.0,0.00042365,120,"2025-12-26T10:30:50.736",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852520,1766745050745,-500.0,0.00042365,120,"2025-12-26T10:30:50.745",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852521,1766745050755,-156.587,0.00042365,120,"2025-12-26T10:30:50.755",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852522,1766745050764,-250.0,0.00042365,120,"2025-12-26T10:30:50.764",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852523,1766745050773,-8260.13072239,0.00042365,120,"2025-12-26T10:30:50.773",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852524,1766745050782,-500.0,0.00042365,120,"2025-12-26T10:30:50.782",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852525,1766745050791,-151.0,0.00042365,120,"2025-12-26T10:30:50.791",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852526,1766745050801,-518.5,0.00042365,120,"2025-12-26T10:30:50.801",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852527,1766745050810,-250.0,0.00042365,120,"2025-12-26T10:30:50.810",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852528,1766745050819,-500.0,0.00042365,120,"2025-12-26T10:30:50.819",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852529,1766745050828,-500.0,0.00042365,120,"2025-12-26T10:30:50.828",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852530,1766745050880,-250.0,0.00042365,120,"2025-12-26T10:30:50.880",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852531,1766745050889,-162.380719,0.00042365,120,"2025-12-26T10:30:50.889",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852532,1766745050899,-250.0,0.00042365,120,"2025-12-26T10:30:50.899",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852533,1766745050909,-8565.75555911,0.00042365,120,"2025-12-26T10:30:50.909",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852534,1766745050918,-500.0,0.00042365,120,"2025-12-26T10:30:50.918",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852535,1766745050928,-151.0,0.00042365,120,"2025-12-26T10:30:50.928",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852536,1766745050937,-537.6845,0.00042365,120,"2025-12-26T10:30:50.937",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852537,1766745050947,-250.0,0.00042365,120,"2025-12-26T10:30:50.947",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852538,1766745050956,-151.0,0.00042365,120,"2025-12-26T10:30:50.956",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852539,1766745050966,-500.0,0.00042365,120,"2025-12-26T10:30:50.966",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852540,1766745050975,-500.0,0.00042365,120,"2025-12-26T10:30:50.975",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852541,1766745050984,-168.3888056,0.00042365,120,"2025-12-26T10:30:50.984",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852542,1766745050993,-250.0,0.00042365,120,"2025-12-26T10:30:50.993",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852543,1766745051003,-8882.6885148,0.00042365,120,"2025-12-26T10:30:51.003",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852544,1766745051012,-250.0,0.00042365,120,"2025-12-26T10:30:51.012",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852545,1766745051021,-500.0,0.00042365,120,"2025-12-26T10:30:51.021",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852546,1766745051031,-151.0,0.00042365,120,"2025-12-26T10:30:51.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852547,1766745051040,-250.0,0.00042365,120,"2025-12-26T10:30:51.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852548,1766745051049,-500.0,0.00042365,120,"2025-12-26T10:30:51.049",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852549,1766745051058,-500.0,0.00042365,120,"2025-12-26T10:30:51.058",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852550,1766745051067,-151.0,0.00042365,120,"2025-12-26T10:30:51.067",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852551,1766745051076,-322.96477587,0.00042365,120,"2025-12-26T10:30:51.076",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852552,1766745051087,-250.0,0.00042365,120,"2025-12-26T10:30:51.087",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852553,1766745051096,-9211.34798985,0.00042365,120,"2025-12-26T10:30:51.096",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852554,1766745051105,-250.0,0.00042365,120,"2025-12-26T10:30:51.105",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852555,1766745051114,-557.5788265,0.00042365,120,"2025-12-26T10:30:51.114",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852556,1766745051123,-151.0,0.00042365,120,"2025-12-26T10:30:51.123",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852557,1766745051133,-500.0,0.00042365,120,"2025-12-26T10:30:51.133",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852558,1766745051142,-250.0,0.00042365,120,"2025-12-26T10:30:51.142",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852559,1766745051151,-500.0,0.00042365,120,"2025-12-26T10:30:51.151",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852560,1766745051160,-151.0,0.00042365,120,"2025-12-26T10:30:51.160",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852561,1766745051169,-500.0,0.00042365,120,"2025-12-26T10:30:51.169",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852562,1766745051179,-250.0,0.00042365,120,"2025-12-26T10:30:51.179",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852563,1766745051188,-250.0,0.00042365,120,"2025-12-26T10:30:51.188",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852564,1766745051197,-151.0,0.00042365,120,"2025-12-26T10:30:51.197",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852565,1766745051206,-578.20924308,0.00042365,120,"2025-12-26T10:30:51.206",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852566,1766745051217,-500.0,0.00042365,120,"2025-12-26T10:30:51.217",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852567,1766745051226,-250.0,0.00042365,120,"2025-12-26T10:30:51.226",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852568,1766745051235,-500.0,0.00042365,120,"2025-12-26T10:30:51.235",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852569,1766745051244,-500.0,0.00042365,120,"2025-12-26T10:30:51.244",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852570,1766745051253,-151.0,0.00042365,120,"2025-12-26T10:30:51.253",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852571,1766745051263,-250.0,0.00042365,120,"2025-12-26T10:30:51.263",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852572,1766745051272,-250.0,0.00042365,120,"2025-12-26T10:30:51.272",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852573,1766745051282,-578.20924308,0.00042365,120,"2025-12-26T10:30:51.282",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852574,1766745051291,-151.0,0.00042365,120,"2025-12-26T10:30:51.291",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852575,1766745051300,-500.0,0.00042365,120,"2025-12-26T10:30:51.300",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852576,1766745051309,-500.0,0.00042365,120,"2025-12-26T10:30:51.309",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852577,1766745051319,-250.0,0.00042365,120,"2025-12-26T10:30:51.319",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852578,1766745051328,-500.0,0.00042365,120,"2025-12-26T10:30:51.328",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852579,1766745051338,-151.0,0.00042365,120,"2025-12-26T10:30:51.338",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852580,1766745051347,-250.0,0.00042365,120,"2025-12-26T10:30:51.347",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852581,1766745051356,-250.0,0.00042365,120,"2025-12-26T10:30:51.356",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852582,1766745051366,-500.0,0.00042365,120,"2025-12-26T10:30:51.366",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852583,1766745051375,-151.0,0.00042365,120,"2025-12-26T10:30:51.375",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852584,1766745051385,-186.42719691,0.00042365,120,"2025-12-26T10:30:51.385",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852585,1766745051395,-500.0,0.00042365,120,"2025-12-26T10:30:51.395",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852586,1766745051404,-250.0,0.00042365,120,"2025-12-26T10:30:51.404",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852587,1766745051413,-250.0,0.00042365,120,"2025-12-26T10:30:51.413",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852588,1766745051423,-250.0,0.00042365,120,"2025-12-26T10:30:51.423",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852589,1766745051433,-500.0,0.00042365,120,"2025-12-26T10:30:51.433",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852590,1766745051442,-151.0,0.00042365,120,"2025-12-26T10:30:51.442",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852591,1766745051452,-500.0,0.00042365,120,"2025-12-26T10:30:51.452",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852592,1766745051461,-250.0,0.00042365,120,"2025-12-26T10:30:51.461",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852593,1766745051470,-151.0,0.00042365,120,"2025-12-26T10:30:51.470",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852594,1766745051479,-250.0,0.00042365,120,"2025-12-26T10:30:51.479",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852595,1766745051489,-543.0,0.00042365,120,"2025-12-26T10:30:51.489",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852596,1766745051498,-250.0,0.00042365,120,"2025-12-26T10:30:51.498",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852597,1766745051508,-500.0,0.00042365,120,"2025-12-26T10:30:51.508",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852598,1766745051517,-151.0,0.00042365,120,"2025-12-26T10:30:51.517",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852599,1766745051526,-500.0,0.00042365,120,"2025-12-26T10:30:51.526",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852600,1766745051539,-250.0,0.00042365,120,"2025-12-26T10:30:51.539",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852601,1766745051548,-151.0,0.00042365,120,"2025-12-26T10:30:51.548",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852602,1766745051557,-250.0,0.00042365,120,"2025-12-26T10:30:51.557",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852603,1766745051566,-250.0,0.00042365,120,"2025-12-26T10:30:51.566",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852604,1766745051575,-500.0,0.00042365,120,"2025-12-26T10:30:51.575",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852605,1766745051585,-151.0,0.00042365,120,"2025-12-26T10:30:51.585",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852606,1766745051594,-500.0,0.00042365,120,"2025-12-26T10:30:51.594",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852607,1766745051605,-151.0,0.00042365,120,"2025-12-26T10:30:51.605",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852608,1766745051614,-250.0,0.00042365,120,"2025-12-26T10:30:51.614",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852609,1766745051624,-250.0,0.00042365,120,"2025-12-26T10:30:51.624",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852610,1766745051633,-500.0,0.00042365,120,"2025-12-26T10:30:51.633",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852611,1766745051642,-152.90144373,0.00042365,120,"2025-12-26T10:30:51.642",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852612,1766745051651,-500.0,0.00042365,120,"2025-12-26T10:30:51.651",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852613,1766745051660,-500.0,0.00042365,120,"2025-12-26T10:30:51.660",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852614,1766745051669,-520.0,0.00042365,120,"2025-12-26T10:30:51.669",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852615,1766745051679,-151.0,0.00042365,120,"2025-12-26T10:30:51.679",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852616,1766745051688,-250.0,0.00042365,120,"2025-12-26T10:30:51.688",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852617,1766745051698,-250.0,0.00042365,120,"2025-12-26T10:30:51.698",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852618,1766745051706,-500.0,0.00042365,120,"2025-12-26T10:30:51.706",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852619,1766745051716,-500.0,0.00042365,120,"2025-12-26T10:30:51.716",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852620,1766745051725,-352.11821613,0.00042365,120,"2025-12-26T10:30:51.725",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852621,1766745051735,-539.24,0.00042365,120,"2025-12-26T10:30:51.735",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852622,1766745051744,-151.0,0.00042365,120,"2025-12-26T10:30:51.744",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852623,1766745051753,-261.09616689,0.00042365,120,"2025-12-26T10:30:51.753",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852624,1766745051762,-500.0,0.00042365,120,"2025-12-26T10:30:51.762",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852625,1766745051771,-250.0,0.00042365,120,"2025-12-26T10:30:51.771",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852626,1766745051781,-500.0,0.00042365,120,"2025-12-26T10:30:51.781",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852627,1766745051790,-559.19188,0.00042365,120,"2025-12-26T10:30:51.790",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852628,1766745051799,-151.0,0.00042365,120,"2025-12-26T10:30:51.799",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852629,1766745051808,-500.0,0.00042365,120,"2025-12-26T10:30:51.808",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852630,1766745051817,-500.0,0.00042365,120,"2025-12-26T10:30:51.817",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852631,1766745051827,-250.0,0.00042365,120,"2025-12-26T10:30:51.827",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852632,1766745051837,-500.0,0.00042365,120,"2025-12-26T10:30:51.837",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852633,1766745051846,-579.88197956,0.00042365,120,"2025-12-26T10:30:51.846",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852634,1766745051855,-151.0,0.00042365,120,"2025-12-26T10:30:51.855",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852635,1766745051864,-500.0,0.00042365,120,"2025-12-26T10:30:51.864",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852636,1766745051874,-500.0,0.00042365,120,"2025-12-26T10:30:51.874",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852637,1766745051883,-250.0,0.00042365,120,"2025-12-26T10:30:51.883",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852638,1766745051892,-250.0,0.00042365,120,"2025-12-26T10:30:51.892",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852639,1766745051902,-500.0,0.00042365,120,"2025-12-26T10:30:51.902",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852640,1766745051911,-601.3376128,0.00042365,120,"2025-12-26T10:30:51.911",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852641,1766745051920,-151.0,0.00042365,120,"2025-12-26T10:30:51.920",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852642,1766745051930,-500.0,0.00042365,120,"2025-12-26T10:30:51.930",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852643,1766745051939,-250.0,0.00042365,120,"2025-12-26T10:30:51.939",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852644,1766745051948,-250.0,0.00042365,120,"2025-12-26T10:30:51.948",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852645,1766745051957,-500.0,0.00042365,120,"2025-12-26T10:30:51.957",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852646,1766745051967,-623.58710448,0.00042365,120,"2025-12-26T10:30:51.967",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852647,1766745051976,-151.0,0.00042365,120,"2025-12-26T10:30:51.976",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852648,1766745051985,-500.0,0.00042365,120,"2025-12-26T10:30:51.985",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852649,1766745051994,-263.8761222,0.00042365,120,"2025-12-26T10:30:51.994",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852650,1766745052003,-500.0,0.00042365,120,"2025-12-26T10:30:52.003",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852651,1766745052013,-250.0,0.00042365,120,"2025-12-26T10:30:52.013",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852652,1766745052022,-646.65982734,0.00042365,120,"2025-12-26T10:30:52.022",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852653,1766745052031,-151.0,0.00042365,120,"2025-12-26T10:30:52.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852654,1766745052040,-500.0,0.00042365,120,"2025-12-26T10:30:52.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852655,1766745052049,-160.0,0.00042365,120,"2025-12-26T10:30:52.049",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852656,1766745052059,-414.0,0.00042365,120,"2025-12-26T10:30:52.059",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852657,1766745052068,-500.0,0.00042365,120,"2025-12-26T10:30:52.068",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852658,1766745052078,-250.0,0.00042365,120,"2025-12-26T10:30:52.078",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852659,1766745052087,-151.0,0.00042365,120,"2025-12-26T10:30:52.087",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852660,1766745052096,-670.58624095,0.00042365,120,"2025-12-26T10:30:52.096",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852661,1766745052105,-166.59578157,0.00042365,120,"2025-12-26T10:30:52.105",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852662,1766745052115,-500.0,0.00042365,120,"2025-12-26T10:30:52.115",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852663,1766745052125,-250.0,0.00042365,120,"2025-12-26T10:30:52.125",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852664,1766745052135,-500.0,0.00042365,120,"2025-12-26T10:30:52.135",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852665,1766745052144,-429.318,0.00042365,120,"2025-12-26T10:30:52.144",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852666,1766745052154,-151.0,0.00042365,120,"2025-12-26T10:30:52.154",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852667,1766745052163,-695.39793187,0.00042365,120,"2025-12-26T10:30:52.163",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852668,1766745052173,-500.0,0.00042365,120,"2025-12-26T10:30:52.173",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852669,1766745052182,-250.0,0.00042365,120,"2025-12-26T10:30:52.182",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852670,1766745052192,-500.0,0.00042365,120,"2025-12-26T10:30:52.192",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852671,1766745052202,-445.202766,0.00042365,120,"2025-12-26T10:30:52.202",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852672,1766745052211,-300.0,0.00042365,120,"2025-12-26T10:30:52.211",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852673,1766745052221,-732.29652609,0.00042365,120,"2025-12-26T10:30:52.221",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852674,1766745052230,-500.0,0.00042365,120,"2025-12-26T10:30:52.230",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852675,1766745052241,-500.0,0.00042365,120,"2025-12-26T10:30:52.241",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852676,1766745052250,-461.67526834,0.00042365,120,"2025-12-26T10:30:52.250",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852677,1766745052260,-250.0,0.00042365,120,"2025-12-26T10:30:52.260",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852678,1766745052269,-311.1,0.00042365,120,"2025-12-26T10:30:52.269",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852679,1766745052278,-500.0,0.00042365,120,"2025-12-26T10:30:52.278",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852680,1766745052287,-500.0,0.00042365,120,"2025-12-26T10:30:52.287",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852681,1766745052296,-478.75725327,0.00042365,120,"2025-12-26T10:30:52.296",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852682,1766745052305,-322.6107,0.00042365,120,"2025-12-26T10:30:52.305",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852683,1766745052315,-500.0,0.00042365,120,"2025-12-26T10:30:52.315",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852684,1766745052324,-496.47127164,0.00042365,120,"2025-12-26T10:30:52.324",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852685,1766745052334,-334.5472959,0.00042365,120,"2025-12-26T10:30:52.334",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852686,1766745052344,-250.0,0.00042365,120,"2025-12-26T10:30:52.344",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852687,1766745052354,-514.84070869,0.00042365,120,"2025-12-26T10:30:52.354",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852688,1766745052363,-250.0,0.00042365,120,"2025-12-26T10:30:52.363",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852689,1766745052373,-346.92554585,0.00042365,120,"2025-12-26T10:30:52.373",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852690,1766745052383,-250.0,0.00042365,120,"2025-12-26T10:30:52.383",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852691,1766745052392,-533.88981491,0.00042365,120,"2025-12-26T10:30:52.392",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852692,1766745052402,-250.0,0.00042365,120,"2025-12-26T10:30:52.402",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852693,1766745052412,-220.53001405,0.00042365,120,"2025-12-26T10:30:52.412",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852694,1766745052421,-359.76179104,0.00042365,120,"2025-12-26T10:30:52.421",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852695,1766745052430,-250.0,0.00042365,120,"2025-12-26T10:30:52.430",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852696,1766745052440,-151.0,0.00042365,120,"2025-12-26T10:30:52.440",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852697,1766745052450,-553.64373807,0.00042365,120,"2025-12-26T10:30:52.450",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852698,1766745052459,-250.0,0.00042365,120,"2025-12-26T10:30:52.459",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852699,1766745052469,-373.07297731,0.00042365,120,"2025-12-26T10:30:52.469",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852700,1766745052478,-152.22167503,0.00042365,120,"2025-12-26T10:30:52.478",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852701,1766745052487,-574.12855637,0.00042365,120,"2025-12-26T10:30:52.487",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852702,1766745052496,-250.0,0.00042365,120,"2025-12-26T10:30:52.496",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852703,1766745052506,-250.0,0.00042365,120,"2025-12-26T10:30:52.506",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852704,1766745052515,-386.87667747,0.00042365,120,"2025-12-26T10:30:52.515",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852705,1766745052524,-595.37131296,0.00042365,120,"2025-12-26T10:30:52.524",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852706,1766745052535,-250.0,0.00042365,120,"2025-12-26T10:30:52.535",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852707,1766745052546,-500.0,0.00042365,120,"2025-12-26T10:30:52.546",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852708,1766745052556,-250.0,0.00042365,120,"2025-12-26T10:30:52.556",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852709,1766745052565,-401.19111454,0.00042365,120,"2025-12-26T10:30:52.565",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852710,1766745052575,-250.0,0.00042365,120,"2025-12-26T10:30:52.575",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852711,1766745052586,-617.40005154,0.00042365,120,"2025-12-26T10:30:52.586",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852712,1766745052595,-500.0,0.00042365,120,"2025-12-26T10:30:52.595",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852713,1766745052606,-250.0,0.00042365,120,"2025-12-26T10:30:52.606",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852714,1766745052616,-416.03518578,0.00042365,120,"2025-12-26T10:30:52.616",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852715,1766745052625,-250.0,0.00042365,120,"2025-12-26T10:30:52.625",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852716,1766745052634,-640.24385345,0.00042365,120,"2025-12-26T10:30:52.634",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852717,1766745052644,-500.0,0.00042365,120,"2025-12-26T10:30:52.644",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852718,1766745052653,-250.0,0.00042365,120,"2025-12-26T10:30:52.653",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852719,1766745052662,-431.42848765,0.00042365,120,"2025-12-26T10:30:52.662",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852720,1766745052671,-250.0,0.00042365,120,"2025-12-26T10:30:52.671",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852721,1766745052681,-663.93287602,0.00042365,120,"2025-12-26T10:30:52.681",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852722,1766745052691,-500.0,0.00042365,120,"2025-12-26T10:30:52.691",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852723,1766745052700,-250.0,0.00042365,120,"2025-12-26T10:30:52.700",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852724,1766745052710,-447.3913417,0.00042365,120,"2025-12-26T10:30:52.710",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852725,1766745052720,-1502.12311134,0.00042365,120,"2025-12-26T10:30:52.720",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852726,1766745052729,-250.0,0.00042365,120,"2025-12-26T10:30:52.729",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852727,1766745052739,-688.49839244,0.00042365,120,"2025-12-26T10:30:52.739",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852728,1766745052750,-500.0,0.00042365,120,"2025-12-26T10:30:52.750",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852729,1766745052760,-250.0,0.00042365,120,"2025-12-26T10:30:52.760",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852730,1766745052770,-463.94482134,0.00042365,120,"2025-12-26T10:30:52.770",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852731,1766745052779,-713.97283296,0.00042365,120,"2025-12-26T10:30:52.779",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852732,1766745052788,-500.0,0.00042365,120,"2025-12-26T10:30:52.788",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852733,1766745052799,-206.39738047,0.00042365,120,"2025-12-26T10:30:52.799",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852734,1766745052808,-740.38982778,0.00042365,120,"2025-12-26T10:30:52.808",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852735,1766745052818,-500.0,0.00042365,120,"2025-12-26T10:30:52.818",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852736,1766745052827,-767.7842514,0.00042365,120,"2025-12-26T10:30:52.827",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852737,1766745052836,-500.0,0.00042365,120,"2025-12-26T10:30:52.836",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852738,1766745052846,-520.9529979,0.00042365,120,"2025-12-26T10:30:52.846",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852739,1766745052855,-796.19226871,0.00042365,120,"2025-12-26T10:30:52.855",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852740,1766745052864,-151.0,0.00042365,120,"2025-12-26T10:30:52.864",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852741,1766745052874,-341.10507913,0.00042365,120,"2025-12-26T10:30:52.874",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852742,1766745052983,-484.54630352,0.00042365,120,"2025-12-26T10:30:52.983",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852743,1766745052993,-220.0,0.00042365,120,"2025-12-26T10:30:52.993",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852744,1766745053002,-151.0,0.00042365,120,"2025-12-26T10:30:53.002",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852745,1766745053012,-220.0,0.00042365,120,"2025-12-26T10:30:53.012",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852746,1766745053022,-151.0,0.00042365,120,"2025-12-26T10:30:53.022",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852747,1766745053031,-220.0,0.00042365,120,"2025-12-26T10:30:53.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852748,1766745053042,-151.0,0.00042365,120,"2025-12-26T10:30:53.042",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852749,1766745053052,-220.0,0.00042365,120,"2025-12-26T10:30:53.052",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852750,1766745053062,-151.0,0.00042365,120,"2025-12-26T10:30:53.062",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852751,1766745053072,-306.92224344,0.00042365,120,"2025-12-26T10:30:53.072",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852752,1766745053081,-500.0,0.00042365,120,"2025-12-26T10:30:53.081",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852753,1766745053091,-151.0,0.00042365,120,"2025-12-26T10:30:53.091",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852754,1766745053100,-1500.0,0.00042365,120,"2025-12-26T10:30:53.100",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852755,1766745053110,-500.0,0.00042365,120,"2025-12-26T10:30:53.110",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852756,1766745053120,-151.0,0.00042365,120,"2025-12-26T10:30:53.120",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852757,1766745053130,-500.0,0.00042365,120,"2025-12-26T10:30:53.130",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852758,1766745053140,-1500.0,0.00042365,120,"2025-12-26T10:30:53.140",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852759,1766745053150,-151.0,0.00042365,120,"2025-12-26T10:30:53.150",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852760,1766745053159,-500.0,0.00042365,120,"2025-12-26T10:30:53.159",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852761,1766745053169,-1500.0,0.00042365,120,"2025-12-26T10:30:53.169",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852762,1766745053178,-151.0,0.00042365,120,"2025-12-26T10:30:53.178",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852763,1766745053188,-500.0,0.00042365,120,"2025-12-26T10:30:53.188",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852764,1766745053198,-1500.0,0.00042365,120,"2025-12-26T10:30:53.198",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852765,1766745053207,-500.0,0.00042365,120,"2025-12-26T10:30:53.207",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852766,1766745053217,-1500.0,0.00042365,120,"2025-12-26T10:30:53.217",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852767,1766745053226,-500.0,0.00042365,120,"2025-12-26T10:30:53.226",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852768,1766745053236,-1500.0,0.00042365,120,"2025-12-26T10:30:53.236",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852769,1766745053245,-500.0,0.00042365,120,"2025-12-26T10:30:53.245",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852770,1766745053255,-1500.0,0.00042365,120,"2025-12-26T10:30:53.255",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852771,1766745053264,-500.0,0.00042365,120,"2025-12-26T10:30:53.264",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852772,1766745053274,-1500.0,0.00042365,120,"2025-12-26T10:30:53.274",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852773,1766745053283,-1500.0,0.00042365,120,"2025-12-26T10:30:53.283",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852774,1766745053293,-1000.0,0.00042369,2,"2025-12-26T10:30:53.293",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852775,1766745053303,-1256.0,0.0004237,14,"2025-12-26T10:30:53.303",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852776,1766745053312,-1256.0,0.0004237,14,"2025-12-26T10:30:53.312",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852777,1766745053322,-728.56053121,0.0004237,14,"2025-12-26T10:30:53.322",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852778,1766745053331,-273.22527078,0.0004237,120,"2025-12-26T10:30:53.331",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852779,1766745053340,-394.89794238,0.0004237,120,"2025-12-26T10:30:53.340",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852780,1766745053351,-208.960758,0.0004237,120,"2025-12-26T10:30:53.351",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852781,1766745053360,-713.74827341,0.00042372,2,"2025-12-26T10:30:53.360",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852782,1766745053370,-500.0,0.00042372,120,"2025-12-26T10:30:53.370",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852783,1766745053379,-500.0,0.00042372,120,"2025-12-26T10:30:53.379",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852784,1766745053389,-500.0,0.00042372,120,"2025-12-26T10:30:53.389",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852785,1766745053398,-500.0,0.00042372,120,"2025-12-26T10:30:53.398",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852786,1766745053407,-500.0,0.00042372,120,"2025-12-26T10:30:53.407",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852787,1766745053417,-500.0,0.00042372,120,"2025-12-26T10:30:53.417",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852788,1766745053427,-500.0,0.00042372,120,"2025-12-26T10:30:53.427",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852789,1766745053436,-500.0,0.00042372,120,"2025-12-26T10:30:53.436",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852790,1766745053446,-500.0,0.00042372,120,"2025-12-26T10:30:53.446",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852791,1766745053455,-500.0,0.00042372,120,"2025-12-26T10:30:53.455",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852792,1766745053464,-500.0,0.00042372,120,"2025-12-26T10:30:53.464",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852793,1766745053474,-530.0,0.00042372,120,"2025-12-26T10:30:53.474",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852794,1766745053483,-500.0,0.00042372,120,"2025-12-26T10:30:53.483",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852795,1766745053493,-500.0,0.00042372,120,"2025-12-26T10:30:53.493",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852796,1766745053503,-500.0,0.00042372,120,"2025-12-26T10:30:53.503",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852797,1766745053512,-500.0,0.00042372,120,"2025-12-26T10:30:53.512",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852798,1766745053522,-500.0,0.00042372,120,"2025-12-26T10:30:53.522",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852799,1766745053531,-500.0,0.00042372,120,"2025-12-26T10:30:53.531",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852800,1766745053544,-500.0,0.00042372,120,"2025-12-26T10:30:53.544",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852801,1766745053554,-500.0,0.00042372,120,"2025-12-26T10:30:53.554",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852802,1766745053564,-500.0,0.00042372,120,"2025-12-26T10:30:53.564",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852803,1766745053575,-500.0,0.00042372,120,"2025-12-26T10:30:53.575",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852804,1766745053585,-500.0,0.00042372,120,"2025-12-26T10:30:53.585",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852805,1766745053594,-500.0,0.00042372,120,"2025-12-26T10:30:53.594",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852806,1766745053603,-500.0,0.00042372,120,"2025-12-26T10:30:53.603",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852807,1766745053614,-500.0,0.00042372,120,"2025-12-26T10:30:53.614",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852808,1766745053624,-500.0,0.00042372,120,"2025-12-26T10:30:53.624",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852809,1766745053634,-500.0,0.00042372,120,"2025-12-26T10:30:53.634",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852810,1766745053644,-500.0,0.00042372,120,"2025-12-26T10:30:53.644",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852811,1766745053654,-500.0,0.00042372,120,"2025-12-26T10:30:53.654",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852812,1766745053664,-500.0,0.00042372,120,"2025-12-26T10:30:53.664",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852813,1766745053674,-500.0,0.00042372,120,"2025-12-26T10:30:53.674",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852814,1766745053684,-500.0,0.00042372,120,"2025-12-26T10:30:53.684",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852815,1766745053693,-500.0,0.00042372,120,"2025-12-26T10:30:53.693",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852816,1766745053703,-500.0,0.00042372,120,"2025-12-26T10:30:53.703",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852817,1766745053713,-500.0,0.00042372,120,"2025-12-26T10:30:53.713",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852818,1766745053723,-500.0,0.00042372,120,"2025-12-26T10:30:53.723",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852819,1766745053733,-500.0,0.00042372,120,"2025-12-26T10:30:53.733",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852820,1766745053743,-531.0,0.00042372,120,"2025-12-26T10:30:53.743",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852821,1766745053753,-500.0,0.00042372,120,"2025-12-26T10:30:53.753",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852822,1766745053763,-500.0,0.00042372,120,"2025-12-26T10:30:53.763",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852823,1766745053773,-500.0,0.00042372,120,"2025-12-26T10:30:53.773",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852824,1766745053783,-500.0,0.00042372,120,"2025-12-26T10:30:53.783",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852825,1766745053792,-500.0,0.00042372,120,"2025-12-26T10:30:53.792",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852826,1766745053802,-500.0,0.00042372,120,"2025-12-26T10:30:53.802",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852827,1766745053812,-500.0,0.00042372,120,"2025-12-26T10:30:53.812",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852828,1766745053822,-500.0,0.00042372,120,"2025-12-26T10:30:53.822",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852829,1766745053832,-500.0,0.00042372,120,"2025-12-26T10:30:53.832",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852830,1766745053841,-500.0,0.00042372,120,"2025-12-26T10:30:53.841",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852831,1766745053851,-500.0,0.00042372,120,"2025-12-26T10:30:53.851",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852832,1766745053861,-500.0,0.00042372,120,"2025-12-26T10:30:53.861",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852833,1766745053870,-500.0,0.00042372,120,"2025-12-26T10:30:53.870",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852834,1766745053880,-500.0,0.00042372,120,"2025-12-26T10:30:53.880",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852835,1766745053889,-500.0,0.00042372,120,"2025-12-26T10:30:53.889",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852836,1766745053899,-849.0,0.00042372,120,"2025-12-26T10:30:53.899",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852837,1766745053909,-1383.56745154,0.00042373,30,"2025-12-26T10:30:53.909",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852838,1766745053919,-150.0,0.000424,26,"2025-12-26T10:30:53.919",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852839,1766745053929,-1389.32,0.000424,14,"2025-12-26T10:30:53.929",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852840,1766745053939,-3662.08,0.000424,14,"2025-12-26T10:30:53.939",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852841,1766745053949,-253.0,0.000424,39,"2025-12-26T10:30:53.949",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852842,1766745053958,-8192.66605497,0.000424,15,"2025-12-26T10:30:53.958",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852843,1766745053968,-2921.04856858,0.000424,15,"2025-12-26T10:30:53.968",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852844,1766745053978,-1483.0579161,0.000424,2,"2025-12-26T10:30:53.978",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852845,1766745053987,-1325.41,0.00042448,30,"2025-12-26T10:30:53.987",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852846,1766745053998,-50000.0,0.0004247,52,"2025-12-26T10:30:53.998",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852847,1766745054008,-19133.72549964,0.0004247,62,"2025-12-26T10:30:54.008",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852848,1766745054023,-11481.11060699,0.0004247,62,"2025-12-26T10:30:54.023",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852849,1766745054035,-639.72342524,0.0004247,62,"2025-12-26T10:30:54.035",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852850,1766745054046,-10709.07639842,0.0004247,62,"2025-12-26T10:30:54.046",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852851,1766745054090,-455.83943095,0.0004247,62,"2025-12-26T10:30:54.090",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852852,1766745054225,-151.0,0.00016162,2,"2025-12-26T10:30:54.225",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852853,1766745054235,-2430.0,0.00033661,2,"2025-12-26T10:30:54.235",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852854,1766745054245,-2430.0,0.00036661,2,"2025-12-26T10:30:54.245",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852855,1766745054256,-2430.0,0.00039661,2,"2025-12-26T10:30:54.256",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852856,1766745054265,-500.0,0.00042365,120,"2025-12-26T10:30:54.265",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852857,1766745054276,-500.0,0.00042365,120,"2025-12-26T10:30:54.276",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852858,1766745054285,-500.0,0.00042365,120,"2025-12-26T10:30:54.285",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852859,1766745054295,-500.0,0.00042365,120,"2025-12-26T10:30:54.295",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852860,1766745054304,-7580.52463876,0.0004247,62,"2025-12-26T10:30:54.304",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852861,1766745054314,-39919.51638674,0.0004247,42,"2025-12-26T10:30:54.314",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852862,1766745054325,-826.049999,0.0004247,42,"2025-12-26T10:30:54.325",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852863,1766745054337,-3111.98555366,0.0004247,42,"2025-12-26T10:30:54.337",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852864,1766745054348,-6142.4480606,0.0004247,42,"2025-12-26T10:30:54.348",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852865,1766745054357,-151.0,0.0004247,14,"2025-12-26T10:30:54.357",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852866,1766745054367,-152.993199,0.0004247,120,"2025-12-26T10:30:54.367",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852867,1766745054376,-151.0,0.0004247,7,"2025-12-26T10:30:54.376",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852868,1766745054386,-167.653019,0.0004247,120,"2025-12-26T10:30:54.386",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852869,1766745054395,-167.653019,0.0004247,120,"2025-12-26T10:30:54.395",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852870,1766745054405,-167.653019,0.0004247,120,"2025-12-26T10:30:54.405",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852871,1766745054414,-167.653019,0.0004247,120,"2025-12-26T10:30:54.414",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852872,1766745054423,-301.767671,0.0004247,120,"2025-12-26T10:30:54.423",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852873,1766745054433,-301.767671,0.0004247,120,"2025-12-26T10:30:54.433",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852874,1766745054443,-301.767671,0.0004247,120,"2025-12-26T10:30:54.443",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852875,1766745054452,-301.767678,0.0004247,120,"2025-12-26T10:30:54.452",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852876,1766745054462,-173.346932,0.0004247,120,"2025-12-26T10:30:54.462",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852877,1766745054473,-173.346932,0.0004247,120,"2025-12-26T10:30:54.473",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852878,1766745054482,-173.346932,0.0004247,120,"2025-12-26T10:30:54.482",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852879,1766745054491,-173.346938,0.0004247,120,"2025-12-26T10:30:54.491",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852880,1766745054501,-151.0,0.0004247,120,"2025-12-26T10:30:54.501",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852881,1766745054511,-151.0,0.0004247,120,"2025-12-26T10:30:54.511",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852882,1766745054520,-151.0,0.0004247,120,"2025-12-26T10:30:54.520",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852883,1766745054531,-151.0,0.0004247,120,"2025-12-26T10:30:54.531",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852884,1766745054550,-713.74827339,0.00042477,2,"2025-12-26T10:30:54.550",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852885,1766745054559,-237.39553425,0.00042477,14,"2025-12-26T10:30:54.559",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852886,1766745054569,-95442.61230391,0.00042483,30,"2025-12-26T10:30:54.569",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852887,1766745054614,-3547.43151558,0.00042483,30,"2025-12-26T10:30:54.614",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852888,1766745054626,-1900.97243915,0.00042483,30,"2025-12-26T10:30:54.626",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852889,1766745054638,-858.69059918,0.00042483,30,"2025-12-26T10:30:54.638",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399852890,1766745054661,-1077.39894307,0.00042483,30,"2025-12-26T10:30:54.661",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853035,1766745698533,170.0,0.00030137,120,"2025-12-26T10:41:38.533",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853046,1766745880680,1600.0,0.00025103,120,"2025-12-26T10:44:40.680",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853047,1766745880895,1600.0,0.00027613,120,"2025-12-26T10:44:40.895",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853048,1766745881084,1600.0,0.00030123,120,"2025-12-26T10:44:41.084",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853059,1766745995241,283.859,0.00030137,120,"2025-12-26T10:46:35.241",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853063,1766746121822,1000.0,0.00030136,120,"2025-12-26T10:48:41.822",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853070,1766746162444,5000.0,0.00030136,120,"2025-12-26T10:49:22.444",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853082,1766746232110,-381.154,0.0001519,2,"2025-12-26T10:50:32.110",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853083,1766746232120,-173.05731677,0.00015399,2,"2025-12-26T10:50:32.120",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853084,1766746232130,-1105.81499666,0.00015399,2,"2025-12-26T10:50:32.130",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853085,1766746232139,-198.77731683,0.000154,2,"2025-12-26T10:50:32.139",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853086,1766746232149,-8354.50595837,0.000154,2,"2025-12-26T10:50:32.149",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853089,1766746237902,-88880.00000001,0.000154,2,"2025-12-26T10:50:37.902",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853090,1766746237914,-851.84388038,0.000154,2,"2025-12-26T10:50:37.914",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853091,1766746237980,-1720.35,0.000154,2,"2025-12-26T10:50:37.980",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853092,1766746238061,-12437.73306498,0.000154,2,"2025-12-26T10:50:38.061",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853093,1766746238074,-300.6,0.000154,2,"2025-12-26T10:50:38.074",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853094,1766746238087,-2751.20132915,0.000154,2,"2025-12-26T10:50:38.087",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853117,1766746240006,-884703.76576711,0.000154,2,"2025-12-26T10:50:40.006",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853118,1766746240024,-500.0,0.00015499,2,"2025-12-26T10:50:40.024",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853119,1766746240036,-500.0,0.00015499,2,"2025-12-26T10:50:40.036",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853120,1766746240048,-500.0,0.00015499,2,"2025-12-26T10:50:40.048",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853121,1766746240060,-1000.0,0.000156,2,"2025-12-26T10:50:40.060",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853122,1766746240071,-211.7811296,0.00015673,2,"2025-12-26T10:50:40.071",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853123,1766746240082,-151.0,0.00016324,2,"2025-12-26T10:50:40.082",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853124,1766746240093,-151.0,0.00016338,2,"2025-12-26T10:50:40.093",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853125,1766746240104,-500.0,0.00016438,2,"2025-12-26T10:50:40.104",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853126,1766746240118,-175.38039616,0.00016438,2,"2025-12-26T10:50:40.118",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853127,1766746240129,-9999.99,0.00016709,2,"2025-12-26T10:50:40.129",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853128,1766746240140,-499.99,0.00016709,2,"2025-12-26T10:50:40.140",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853129,1766746240151,-150.99,0.00016709,2,"2025-12-26T10:50:40.151",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853130,1766746240161,-820.65,0.00016709,2,"2025-12-26T10:50:40.161",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853131,1766746240172,-250.0,0.00017,2,"2025-12-26T10:50:40.172",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853132,1766746240183,-785.1,0.00017,2,"2025-12-26T10:50:40.183",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853133,1766746240193,-150.99,0.00017,2,"2025-12-26T10:50:40.193",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853134,1766746240204,-999.99,0.00017,2,"2025-12-26T10:50:40.204",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853135,1766746240216,-150.0,0.000176,7,"2025-12-26T10:50:40.216",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853136,1766746240226,-455.82755607,0.00018253,2,"2025-12-26T10:50:40.226",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853137,1766746240237,-1105.81499664,0.00018399,2,"2025-12-26T10:50:40.237",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853138,1766746240247,-10290.19,0.00018792,2,"2025-12-26T10:50:40.247",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853139,1766746240258,-300.0,0.00019,2,"2025-12-26T10:50:40.258",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853140,1766746240272,-949.77,0.00019819,2,"2025-12-26T10:50:40.272",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853141,1766746240282,-198.77731677,0.00019935,2,"2025-12-26T10:50:40.282",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853142,1766746240292,-969.45,0.00020036,2,"2025-12-26T10:50:40.292",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853143,1766746240302,-250.83930928,0.00020071,2,"2025-12-26T10:50:40.302",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853144,1766746240318,-1600.0,0.00020082,2,"2025-12-26T10:50:40.318",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853145,1766746240336,-350.0,0.00021,2,"2025-12-26T10:50:40.336",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853146,1766746240357,-1105.81499664,0.00021399,2,"2025-12-26T10:50:40.357",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853147,1766746240379,-3176.67,0.00021517,2,"2025-12-26T10:50:40.379",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853148,1766746240401,-25500.13,0.00021917,2,"2025-12-26T10:50:40.401",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853149,1766746240422,-225.0,0.00021918,2,"2025-12-26T10:50:40.422",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853150,1766746240434,-150.0,0.00022,2,"2025-12-26T10:50:40.434",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853151,1766746240445,-500.0,0.00022187,2,"2025-12-26T10:50:40.445",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853153,1766746240456,-1852.42,0.00022187,2,"2025-12-26T10:50:40.456",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853155,1766746240468,-224.88,0.00022194,2,"2025-12-26T10:50:40.468",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853157,1766746240479,-510.36426481,0.00022461,2,"2025-12-26T10:50:40.479",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853159,1766746240489,-1600.0,0.00022593,2,"2025-12-26T10:50:40.489",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853161,1766746240502,-400.0,0.00023,2,"2025-12-26T10:50:40.502",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853163,1766746240514,-1105.81499664,0.00024399,2,"2025-12-26T10:50:40.514",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853165,1766746240525,-198.77731677,0.00024469,2,"2025-12-26T10:50:40.525",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853167,1766746240536,-17844.6832119,0.000248,3,"2025-12-26T10:50:40.536",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853169,1766746240546,-219.25,0.000255,14,"2025-12-26T10:50:40.546",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853171,1766746240557,-300.0,0.00027397,2,"2025-12-26T10:50:40.557",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853173,1766746240567,-1105.81499664,0.00027399,2,"2025-12-26T10:50:40.567",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853175,1766746240577,-198.77731677,0.00029004,2,"2025-12-26T10:50:40.577",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853177,1766746240587,-312.4,0.00030137,7,"2025-12-26T10:50:40.587",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853179,1766746240597,-152.0,0.00030219,2,"2025-12-26T10:50:40.597",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853181,1766746240607,-1105.81499664,0.00030399,2,"2025-12-26T10:50:40.607",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853183,1766746240618,-10290.19,0.00030572,2,"2025-12-26T10:50:40.618",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853185,1766746240627,-7420.55525491,0.00031365,2,"2025-12-26T10:50:40.627",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853187,1766746240640,-567.4211886,0.00031365,2,"2025-12-26T10:50:40.640",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853189,1766746240653,-6176.93849631,0.00031365,2,"2025-12-26T10:50:40.653",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853190,1766746240665,-106565.34506018,0.00031365,2,"2025-12-26T10:50:40.665",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853191,1766746240675,-500.0,0.00031365,20,"2025-12-26T10:50:40.675",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853192,1766746240685,-218.0,0.00031507,120,"2025-12-26T10:50:40.685",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853193,1766746240695,-946.5,0.00031626,30,"2025-12-26T10:50:40.695",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853194,1766746240704,-500.0,0.00032172,2,"2025-12-26T10:50:40.704",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853195,1766746240715,-182.71,0.000323,14,"2025-12-26T10:50:40.715",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853196,1766746240725,-500.0,0.00032877,7,"2025-12-26T10:50:40.725",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853197,1766746240739,-457.47659841,0.00032877,7,"2025-12-26T10:50:40.739",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853198,1766746240749,-2563.46,0.000333,14,"2025-12-26T10:50:40.749",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853199,1766746240760,-972.53,0.000333,14,"2025-12-26T10:50:40.760",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853200,1766746240770,-198.77731677,0.00033539,2,"2025-12-26T10:50:40.770",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853201,1766746240780,-1327.0,0.00033703,2,"2025-12-26T10:50:40.780",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853202,1766746240790,-1610.0,0.00033703,2,"2025-12-26T10:50:40.790",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853203,1766746240800,-612.0,0.00033703,2,"2025-12-26T10:50:40.800",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853204,1766746240810,-432.0,0.00033703,2,"2025-12-26T10:50:40.810",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853205,1766746240820,-4808.0,0.00033703,2,"2025-12-26T10:50:40.820",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853206,1766746240830,-564.0,0.00033703,2,"2025-12-26T10:50:40.830",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853207,1766746240840,-2430.0,0.00033703,2,"2025-12-26T10:50:40.840",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853208,1766746240851,-1406.17,0.00035616,120,"2025-12-26T10:50:40.851",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853209,1766746240861,-1000.0,0.00036699,30,"2025-12-26T10:50:40.861",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853210,1766746240871,-1610.0,0.00036703,2,"2025-12-26T10:50:40.871",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853211,1766746240882,-612.0,0.00036703,2,"2025-12-26T10:50:40.882",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853212,1766746240893,-432.0,0.00036703,2,"2025-12-26T10:50:40.893",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853213,1766746240905,-564.0,0.00036703,2,"2025-12-26T10:50:40.905",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853214,1766746240916,-2430.0,0.00036703,2,"2025-12-26T10:50:40.916",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853215,1766746240926,-1406.17,0.00036712,120,"2025-12-26T10:50:40.926",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853216,1766746240936,-1406.17,0.00037808,120,"2025-12-26T10:50:40.936",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853217,1766746240948,-1258.0,0.0003783,20,"2025-12-26T10:50:40.948",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853218,1766746240958,-175.0,0.00038,120,"2025-12-26T10:50:40.958",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853219,1766746240968,-198.77731677,0.00038073,2,"2025-12-26T10:50:40.968",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853220,1766746240980,-1258.0,0.0003822,20,"2025-12-26T10:50:40.980",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853221,1766746240990,-157.38311085,0.00038244,7,"2025-12-26T10:50:40.990",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853222,1766746241001,-155.15685309,0.00038244,7,"2025-12-26T10:50:41.001",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853223,1766746241012,-159.10512061,0.00038244,7,"2025-12-26T10:50:41.012",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853224,1766746241022,-162.26054214,0.00038244,7,"2025-12-26T10:50:41.022",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853225,1766746241031,-155.98355595,0.00038244,7,"2025-12-26T10:50:41.031",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853226,1766746241041,-156.76302164,0.00038244,7,"2025-12-26T10:50:41.041",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853227,1766746241051,-151.77304176,0.00038244,7,"2025-12-26T10:50:41.051",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853228,1766746241060,-152.42122212,0.00038244,7,"2025-12-26T10:50:41.060",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853229,1766746241070,-152.57737943,0.00038244,7,"2025-12-26T10:50:41.070",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853230,1766746241080,-155.05161451,0.00038244,7,"2025-12-26T10:50:41.080",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853231,1766746241090,-1000.0,0.00038354,27,"2025-12-26T10:50:41.090",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853232,1766746241104,-468.6,0.00038356,41,"2025-12-26T10:50:41.104",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853233,1766746241114,-1258.0,0.0003861,20,"2025-12-26T10:50:41.114",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853234,1766746241125,-1000.0,0.00038644,5,"2025-12-26T10:50:41.125",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853235,1766746241134,-381.155,0.00038893,53,"2025-12-26T10:50:41.134",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853236,1766746241144,-1406.17,0.00038904,120,"2025-12-26T10:50:41.144",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853237,1766746241155,-1000.0,0.00038988,4,"2025-12-26T10:50:41.155",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853238,1766746241164,-1000.0,0.00038998,29,"2025-12-26T10:50:41.164",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853239,1766746241174,-1000.0,0.00038999,30,"2025-12-26T10:50:41.174",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853240,1766746241184,-1258.0,0.00039,20,"2025-12-26T10:50:41.184",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853241,1766746241195,-1000.0,0.00039039,30,"2025-12-26T10:50:41.195",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853242,1766746241205,-1258.0,0.0003939,20,"2025-12-26T10:50:41.205",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853243,1766746241215,-1610.0,0.00039703,2,"2025-12-26T10:50:41.215",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853244,1766746241225,-612.0,0.00039703,2,"2025-12-26T10:50:41.225",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853245,1766746241235,-432.0,0.00039703,2,"2025-12-26T10:50:41.235",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853246,1766746241245,-564.0,0.00039703,2,"2025-12-26T10:50:41.245",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853247,1766746241255,-2430.0,0.00039703,2,"2025-12-26T10:50:41.255",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853248,1766746241265,-1258.0,0.0003978,20,"2025-12-26T10:50:41.265",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853249,1766746241276,-4342.0,0.00039848,5,"2025-12-26T10:50:41.276",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853250,1766746241286,-1406.17,0.0004,120,"2025-12-26T10:50:41.286",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853251,1766746241300,-500.0,0.0004,120,"2025-12-26T10:50:41.300",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853252,1766746241310,-1258.0,0.0004017,20,"2025-12-26T10:50:41.310",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853253,1766746241320,-1000.0,0.00040371,6,"2025-12-26T10:50:41.320",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853254,1766746241330,-500.0,0.000405,120,"2025-12-26T10:50:41.330",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853255,1766746241339,-1000.0,0.00040711,30,"2025-12-26T10:50:41.339",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853256,1766746241350,-1000.0,0.00040938,21,"2025-12-26T10:50:41.350",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853257,1766746241361,-2563.46,0.00041,14,"2025-12-26T10:50:41.361",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853258,1766746241371,-972.53,0.00041,14,"2025-12-26T10:50:41.371",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853259,1766746241381,-500.0,0.00041,120,"2025-12-26T10:50:41.381",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853260,1766746241391,-1220.66,0.00041041,2,"2025-12-26T10:50:41.391",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853261,1766746241401,-1220.66,0.00041041,2,"2025-12-26T10:50:41.401",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853262,1766746241411,-1220.66,0.00041041,2,"2025-12-26T10:50:41.411",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853263,1766746241421,-1220.66,0.00041041,2,"2025-12-26T10:50:41.421",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853264,1766746241432,-554.37,0.00041041,2,"2025-12-26T10:50:41.432",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853265,1766746241442,-465.05,0.00041041,2,"2025-12-26T10:50:41.442",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853266,1766746241453,-300.0,0.00041041,2,"2025-12-26T10:50:41.453",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853267,1766746241463,-554.37,0.00041041,2,"2025-12-26T10:50:41.463",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853268,1766746241474,-465.05,0.00041041,2,"2025-12-26T10:50:41.474",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853269,1766746241486,-554.37,0.00041041,2,"2025-12-26T10:50:41.486",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853270,1766746241496,-465.05,0.00041041,2,"2025-12-26T10:50:41.496",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853271,1766746241506,-465.05,0.00041041,2,"2025-12-26T10:50:41.506",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853272,1766746241517,-150.0,0.00041041,2,"2025-12-26T10:50:41.517",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853273,1766746241527,-554.37,0.00041041,2,"2025-12-26T10:50:41.527",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853274,1766746241536,-465.05,0.00041041,2,"2025-12-26T10:50:41.536",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853275,1766746241546,-554.37,0.00041041,2,"2025-12-26T10:50:41.546",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853276,1766746241557,-554.37,0.00041041,2,"2025-12-26T10:50:41.557",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853277,1766746241567,-465.05,0.00041041,2,"2025-12-26T10:50:41.567",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853278,1766746241577,-150.0,0.00041041,2,"2025-12-26T10:50:41.577",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853279,1766746241587,-554.37,0.00041041,2,"2025-12-26T10:50:41.587",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853280,1766746241597,-465.05,0.00041041,2,"2025-12-26T10:50:41.597",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853281,1766746241607,-465.05,0.00041041,2,"2025-12-26T10:50:41.607",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853282,1766746241617,-1101.38,0.00041041,2,"2025-12-26T10:50:41.617",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853283,1766746241627,-150.0,0.00041041,2,"2025-12-26T10:50:41.627",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853284,1766746241639,-709.41,0.00041047,30,"2025-12-26T10:50:41.639",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853285,1766746241649,-500.0,0.00041054,14,"2025-12-26T10:50:41.649",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853286,1766746241659,-500.0,0.00041054,14,"2025-12-26T10:50:41.659",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853287,1766746241669,-500.0,0.00041054,14,"2025-12-26T10:50:41.669",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853288,1766746241678,-1000.0,0.00041067,22,"2025-12-26T10:50:41.678",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853289,1766746241688,-1000.0,0.00041089,30,"2025-12-26T10:50:41.688",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853290,1766746241698,-1406.17,0.00041095,120,"2025-12-26T10:50:41.698",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853291,1766746241708,-1000.0,0.00041095,20,"2025-12-26T10:50:41.708",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853292,1766746241718,-1000.0,0.00041095,30,"2025-12-26T10:50:41.718",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853293,1766746241728,-316.1825669,0.00041096,2,"2025-12-26T10:50:41.728",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853294,1766746241738,-2000.0,0.000411,2,"2025-12-26T10:50:41.738",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853295,1766746241748,-551.48262127,0.00041204,7,"2025-12-26T10:50:41.748",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853296,1766746241758,-300.261843,0.00041281,105,"2025-12-26T10:50:41.758",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853297,1766746241768,-200.0,0.00041344,120,"2025-12-26T10:50:41.768",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853298,1766746241778,-1000.0,0.00041533,30,"2025-12-26T10:50:41.778",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853299,1766746241787,-1220.66,0.00041863,120,"2025-12-26T10:50:41.787",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853300,1766746241797,-1220.66,0.00041863,120,"2025-12-26T10:50:41.797",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853301,1766746241807,-1220.66,0.00041863,120,"2025-12-26T10:50:41.807",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853302,1766746241816,-1220.66,0.00041863,120,"2025-12-26T10:50:41.816",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853303,1766746241826,-1220.66,0.00041863,120,"2025-12-26T10:50:41.826",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853304,1766746241836,-1220.66,0.00041863,120,"2025-12-26T10:50:41.836",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853305,1766746241846,-1220.66,0.00041863,120,"2025-12-26T10:50:41.846",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853306,1766746241857,-704.04,0.00041863,30,"2025-12-26T10:50:41.857",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853307,1766746241879,-150.0,0.00041863,30,"2025-12-26T10:50:41.879",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853308,1766746241891,-150.0,0.00041863,30,"2025-12-26T10:50:41.891",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853309,1766746241904,-465.05,0.00041863,30,"2025-12-26T10:50:41.904",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853310,1766746241915,-150.0,0.00041863,30,"2025-12-26T10:50:41.915",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853311,1766746241925,-150.0,0.00041863,30,"2025-12-26T10:50:41.925",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853312,1766746241936,-150.0,0.00041863,30,"2025-12-26T10:50:41.936",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853313,1766746241947,-150.0,0.00041863,30,"2025-12-26T10:50:41.947",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853314,1766746241957,-150.0,0.00041863,30,"2025-12-26T10:50:41.957",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853315,1766746241966,-150.0,0.00041863,30,"2025-12-26T10:50:41.966",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853316,1766746241978,-150.0,0.00041863,30,"2025-12-26T10:50:41.978",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853317,1766746241988,-150.0,0.00041863,30,"2025-12-26T10:50:41.988",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853318,1766746241997,-150.0,0.00041863,30,"2025-12-26T10:50:41.997",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853319,1766746242008,-150.0,0.00041863,30,"2025-12-26T10:50:42.008",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853320,1766746242018,-150.0,0.00041863,30,"2025-12-26T10:50:42.018",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853321,1766746242028,-150.52,0.00041863,30,"2025-12-26T10:50:42.028",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853322,1766746242038,-408.08823463,0.00042,2,"2025-12-26T10:50:42.038",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853323,1766746242048,-3749.0,0.00042,120,"2025-12-26T10:50:42.048",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853324,1766746242058,-1406.17,0.00042191,120,"2025-12-26T10:50:42.058",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853325,1766746242068,-1065.72488544,0.000422,120,"2025-12-26T10:50:42.068",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853326,1766746242079,-332.4,0.00042239,7,"2025-12-26T10:50:42.079",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853327,1766746242089,-1000.0,0.00042277,30,"2025-12-26T10:50:42.089",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853328,1766746242099,-3142.7423859,0.00042306,2,"2025-12-26T10:50:42.099",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853329,1766746242109,-12949.1260098,0.00042306,2,"2025-12-26T10:50:42.109",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853330,1766746242118,-42453.0270112,0.00042306,2,"2025-12-26T10:50:42.118",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853331,1766746242128,-10290.19,0.00042353,2,"2025-12-26T10:50:42.128",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853332,1766746242138,-4450.82345161,0.00042399,15,"2025-12-26T10:50:42.138",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853333,1766746242148,-1000.0,0.00042399,15,"2025-12-26T10:50:42.148",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853334,1766746242159,-1000.0,0.00042399,26,"2025-12-26T10:50:42.159",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853335,1766746242169,-1000.0,0.00042399,30,"2025-12-26T10:50:42.169",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853336,1766746242179,-12669.3987401,0.00042399,2,"2025-12-26T10:50:42.179",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853337,1766746242189,-253.0,0.000424,39,"2025-12-26T10:50:42.189",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853338,1766746242199,-1000.0,0.00042469,30,"2025-12-26T10:50:42.199",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853339,1766746242209,-1000.0,0.00042469,7,"2025-12-26T10:50:42.209",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853340,1766746242219,-1000.0,0.00042469,30,"2025-12-26T10:50:42.219",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853341,1766746242233,-1000.0,0.00042469,30,"2025-12-26T10:50:42.233",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853342,1766746242244,-1000.0,0.00042469,30,"2025-12-26T10:50:42.244",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853343,1766746242254,-1000.0,0.00042476,2,"2025-12-26T10:50:42.254",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853344,1766746242265,-1000.0,0.00042476,14,"2025-12-26T10:50:42.265",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853345,1766746242275,-1000.0,0.00042482,120,"2025-12-26T10:50:42.275",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853346,1766746242285,-150.0,0.00042482,20,"2025-12-26T10:50:42.285",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853347,1766746242295,-1000.0,0.00042482,30,"2025-12-26T10:50:42.295",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853348,1766746242305,-250.0,0.00042482,30,"2025-12-26T10:50:42.305",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853349,1766746242316,-500.0,0.00042482,30,"2025-12-26T10:50:42.316",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853350,1766746242327,-260.34840278,0.00042482,30,"2025-12-26T10:50:42.327",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853351,1766746242338,-500.0,0.00042482,30,"2025-12-26T10:50:42.338",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853352,1766746242348,-250.0,0.00042482,30,"2025-12-26T10:50:42.348",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853353,1766746242358,-500.0,0.00042482,30,"2025-12-26T10:50:42.358",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853354,1766746242368,-500.0,0.00042482,30,"2025-12-26T10:50:42.368",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853355,1766746242379,-500.0,0.00042482,30,"2025-12-26T10:50:42.379",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853356,1766746242390,-500.0,0.00042482,30,"2025-12-26T10:50:42.390",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853357,1766746242400,-500.0,0.00042482,30,"2025-12-26T10:50:42.400",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853358,1766746242410,-500.0,0.00042482,30,"2025-12-26T10:50:42.410",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853359,1766746242421,-500.0,0.00042482,30,"2025-12-26T10:50:42.421",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853360,1766746242431,-500.0,0.00042482,30,"2025-12-26T10:50:42.431",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853361,1766746242441,-500.0,0.00042482,30,"2025-12-26T10:50:42.441",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853362,1766746242451,-500.0,0.00042482,30,"2025-12-26T10:50:42.451",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853363,1766746242461,-554.05487278,0.00042482,30,"2025-12-26T10:50:42.461",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853364,1766746242472,-500.0,0.00042482,30,"2025-12-26T10:50:42.472",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853365,1766746242483,-500.0,0.00042482,30,"2025-12-26T10:50:42.483",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853366,1766746242494,-500.0,0.00042482,30,"2025-12-26T10:50:42.494",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853367,1766746242505,-500.0,0.00042482,30,"2025-12-26T10:50:42.505",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853368,1766746242518,-500.0,0.00042482,30,"2025-12-26T10:50:42.518",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853369,1766746242529,-500.0,0.00042482,30,"2025-12-26T10:50:42.529",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853370,1766746242539,-500.0,0.00042482,30,"2025-12-26T10:50:42.539",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853371,1766746242549,-500.0,0.00042482,30,"2025-12-26T10:50:42.549",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853372,1766746242560,-500.0,0.00042482,30,"2025-12-26T10:50:42.560",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853373,1766746242571,-414.0,0.00042482,30,"2025-12-26T10:50:42.571",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853374,1766746242581,-500.0,0.00042482,30,"2025-12-26T10:50:42.581",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853375,1766746242596,-429.318,0.00042482,30,"2025-12-26T10:50:42.596",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853376,1766746242606,-500.0,0.00042482,30,"2025-12-26T10:50:42.606",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853377,1766746242617,-445.202766,0.00042482,30,"2025-12-26T10:50:42.617",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853378,1766746242627,-500.0,0.00042482,30,"2025-12-26T10:50:42.627",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853379,1766746242638,-461.67526834,0.00042482,30,"2025-12-26T10:50:42.638",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853380,1766746242648,-500.0,0.00042482,30,"2025-12-26T10:50:42.648",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853381,1766746242659,-319.01072839,0.00042482,30,"2025-12-26T10:50:42.659",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853382,1766746242669,-500.0,0.00042482,30,"2025-12-26T10:50:42.669",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853383,1766746242679,-500.0,0.00042482,30,"2025-12-26T10:50:42.679",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853384,1766746242690,-500.0,0.00042482,30,"2025-12-26T10:50:42.690",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853385,1766746242700,-500.0,0.00042482,30,"2025-12-26T10:50:42.700",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853386,1766746242710,-500.0,0.00042482,30,"2025-12-26T10:50:42.710",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853387,1766746242720,-500.0,0.00042482,30,"2025-12-26T10:50:42.720",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853388,1766746242730,-84320.81458944,0.00042483,30,"2025-12-26T10:50:42.730",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853389,1766746242740,-10000.0,0.00042483,30,"2025-12-26T10:50:42.740",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853390,1766746242750,-500.0,0.00042483,120,"2025-12-26T10:50:42.750",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853391,1766746242762,-500.0,0.00042483,120,"2025-12-26T10:50:42.762",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853392,1766746242772,-500.0,0.00042483,120,"2025-12-26T10:50:42.772",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853393,1766746242782,-500.0,0.00042483,120,"2025-12-26T10:50:42.782",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853394,1766746242793,-500.0,0.00042483,120,"2025-12-26T10:50:42.793",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853395,1766746242804,-500.0,0.00042483,120,"2025-12-26T10:50:42.804",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853396,1766746242815,-500.0,0.00042483,120,"2025-12-26T10:50:42.815",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853397,1766746242827,-500.0,0.00042483,120,"2025-12-26T10:50:42.827",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853398,1766746242838,-500.0,0.00042483,120,"2025-12-26T10:50:42.838",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853399,1766746242850,-500.0,0.00042483,120,"2025-12-26T10:50:42.850",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853400,1766746242861,-500.0,0.00042483,120,"2025-12-26T10:50:42.861",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853401,1766746242872,-500.0,0.00042483,120,"2025-12-26T10:50:42.872",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853402,1766746242883,-500.0,0.00042483,120,"2025-12-26T10:50:42.883",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853403,1766746242894,-500.0,0.00042483,120,"2025-12-26T10:50:42.894",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853404,1766746242907,-500.0,0.00042483,120,"2025-12-26T10:50:42.907",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853405,1766746242919,-500.0,0.00042483,120,"2025-12-26T10:50:42.919",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853406,1766746242929,-500.0,0.00042483,120,"2025-12-26T10:50:42.929",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853407,1766746242939,-500.0,0.00042483,120,"2025-12-26T10:50:42.939",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853408,1766746242956,-500.0,0.00042483,120,"2025-12-26T10:50:42.956",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853409,1766746242967,-500.0,0.00042483,120,"2025-12-26T10:50:42.967",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853410,1766746242978,-500.0,0.00042483,120,"2025-12-26T10:50:42.978",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853411,1766746242988,-500.0,0.00042483,120,"2025-12-26T10:50:42.988",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853412,1766746242998,-500.0,0.00042483,120,"2025-12-26T10:50:42.998",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853413,1766746243009,-500.0,0.00042483,120,"2025-12-26T10:50:43.009",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853414,1766746243020,-500.0,0.00042483,120,"2025-12-26T10:50:43.020",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853415,1766746243030,-645.0,0.00042483,120,"2025-12-26T10:50:43.030",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853416,1766746243040,-2000.0,0.00042483,30,"2025-12-26T10:50:43.040",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853417,1766746243051,-151.04,0.00042491,30,"2025-12-26T10:50:43.051",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853418,1766746243060,-151.0,0.00042498,120,"2025-12-26T10:50:43.060",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853419,1766746243070,-151.0,0.00042498,120,"2025-12-26T10:50:43.070",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853420,1766746243080,-151.0,0.00042498,2,"2025-12-26T10:50:43.080",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853421,1766746243090,-151.0,0.00042498,120,"2025-12-26T10:50:43.090",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853422,1766746243100,-151.07927,0.00042498,120,"2025-12-26T10:50:43.100",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853423,1766746243111,-297871.10448006,0.00042498,27,"2025-12-26T10:50:43.111",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853424,1766746243121,-390717.28626581,0.00042499,30,"2025-12-26T10:50:43.121",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853425,1766746243139,-449.53015002,0.00042499,30,"2025-12-26T10:50:43.139",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853428,1766746243626,-1847470.4958318,0.00042499,30,"2025-12-26T10:50:43.626",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853429,1766746243638,-166320.83629159,0.00042499,30,"2025-12-26T10:50:43.638",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853430,1766746243650,-914.73118344,0.00042499,30,"2025-12-26T10:50:43.650",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853431,1766746243662,-162664.40645126,0.00042499,30,"2025-12-26T10:50:43.662",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853432,1766746244472,-1220.66,0.00041041,2,"2025-12-26T10:50:44.472",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853433,1766746244483,-465.05,0.00041041,2,"2025-12-26T10:50:44.483",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853434,1766746244493,-82.37,0.00042499,30,"2025-12-26T10:50:44.493",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853435,1766746244506,-25149.11484012,0.00042499,30,"2025-12-26T10:50:44.506",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853449,1766746246276,-1086.88479984,0.00033399,2,"2025-12-26T10:50:46.276",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853451,1766746246289,-18.9301968,0.00033399,2,"2025-12-26T10:50:46.289",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853453,1766746246299,-240.97082095,0.00042499,30,"2025-12-26T10:50:46.299",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853455,1766746246311,-1597.44114134,0.00042499,30,"2025-12-26T10:50:46.311",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853457,1766746246323,-412.82763878,0.00042499,30,"2025-12-26T10:50:46.323",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853462,1766746246753,-34337.69204065,0.00042499,30,"2025-12-26T10:50:46.753",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853464,1766746266465,600.0,0.0001694,120,"2025-12-26T10:51:06.465",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853465,1766746266582,436.96815083,0.00018898,120,"2025-12-26T10:51:06.582",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853466,1766746267334,288.54493564,0.0001694,120,"2025-12-26T10:51:07.334",0.00042705,86.12,0.9872405927793108,5069038997.605252]
[399853591,1766747431999,-240.825,0.00015092,2,"2025-12-26T11:10:31.999",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853592,1766747432011,-387.0,0.00015299,2,"2025-12-26T11:10:32.011",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853593,1766747432020,-159.02185344,0.000153,2,"2025-12-26T11:10:32.020",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853594,1766747432031,-522.84079022,0.000153,2,"2025-12-26T11:10:32.031",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853595,1766747432043,-361.81120711,0.000153,2,"2025-12-26T11:10:32.043",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853596,1766747432053,-4591.98679289,0.000153,2,"2025-12-26T11:10:32.053",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853597,1766747432065,-2178.95589453,0.000153,2,"2025-12-26T11:10:32.065",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853598,1766747432076,-482.13,0.000153,2,"2025-12-26T11:10:32.076",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853599,1766747432104,-529.82070828,0.000153,2,"2025-12-26T11:10:32.104",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853600,1766747432115,-3039.66725529,0.000153,2,"2025-12-26T11:10:32.115",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853601,1766747432159,-787.27893922,0.000153,2,"2025-12-26T11:10:32.159",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853602,1766747432171,-827.08473548,0.000153,2,"2025-12-26T11:10:32.171",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853603,1766747432213,-448.54201431,0.000153,2,"2025-12-26T11:10:32.213",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853604,1766747432274,-540.54142778,0.000153,2,"2025-12-26T11:10:32.274",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853605,1766747432287,-2389.94928522,0.000153,2,"2025-12-26T11:10:32.287",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853606,1766747432299,-625.72714476,0.000153,2,"2025-12-26T11:10:32.299",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853618,1766747438039,-646.48999974,0.000153,2,"2025-12-26T11:10:38.039",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853619,1766747438056,-443.26536606,0.000153,2,"2025-12-26T11:10:38.056",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853622,1766747438092,-392.59463394,0.000153,2,"2025-12-26T11:10:38.092",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853624,1766747438105,-26540.97871485,0.000153,2,"2025-12-26T11:10:38.105",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853625,1766747438203,-6371.0240971,0.000153,2,"2025-12-26T11:10:38.203",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853626,1766747438217,-1169.60571105,0.000153,2,"2025-12-26T11:10:38.217",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853627,1766747438230,-429.593164,0.000153,2,"2025-12-26T11:10:38.230",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853628,1766747438243,-6173.24549921,0.000153,2,"2025-12-26T11:10:38.243",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853629,1766747438256,-2178.00072333,0.000153,2,"2025-12-26T11:10:38.256",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853630,1766747438275,-781.76030096,0.000153,2,"2025-12-26T11:10:38.275",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853652,1766747440143,-3030.275,0.000153,2,"2025-12-26T11:10:40.143",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853654,1766747440156,-447.1571751,0.000153,2,"2025-12-26T11:10:40.156",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853664,1766747440303,-22989.30025605,0.000153,2,"2025-12-26T11:10:40.303",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853666,1766747440316,-375.32230847,0.000153,2,"2025-12-26T11:10:40.316",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853668,1766747440328,-4138.7968325,0.000153,2,"2025-12-26T11:10:40.328",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853670,1766747440340,-303.94,0.000153,2,"2025-12-26T11:10:40.340",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853672,1766747440353,-449.97448181,0.000153,2,"2025-12-26T11:10:40.353",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853674,1766747440365,-3816.26585088,0.000153,2,"2025-12-26T11:10:40.365",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853676,1766747440376,-1315.37849165,0.000153,2,"2025-12-26T11:10:40.376",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853688,1766747440518,-360.11324534,0.000153,2,"2025-12-26T11:10:40.518",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853689,1766747440529,-13851.02829593,0.000153,2,"2025-12-26T11:10:40.529",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853690,1766747440542,-29828.07915065,0.000153,2,"2025-12-26T11:10:40.542",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853691,1766747440553,-12971.61034677,0.000153,2,"2025-12-26T11:10:40.553",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853692,1766747440565,-14363.08807329,0.000153,2,"2025-12-26T11:10:40.565",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853693,1766747440578,-2334.80356846,0.000153,2,"2025-12-26T11:10:40.578",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853721,1766747444013,-39684.89639591,0.000153,2,"2025-12-26T11:10:44.013",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853722,1766747444026,-140409.6894717,0.000153,2,"2025-12-26T11:10:44.026",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853723,1766747444391,-908.811586,0.000153,2,"2025-12-26T11:10:44.391",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853724,1766747444404,-6855.90067227,0.000153,2,"2025-12-26T11:10:44.404",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853746,1766747446237,-908.69219449,0.000152,2,"2025-12-26T11:10:46.237",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853747,1766747446346,-3451.53933613,0.000152,2,"2025-12-26T11:10:46.346",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853748,1766747446356,-18566.82462258,0.000153,2,"2025-12-26T11:10:46.356",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853828,1766747855858,170.86,0.00010878,2,"2025-12-26T11:17:35.858",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853856,1766748139543,4141.809,0.0003013,120,"2025-12-26T11:22:19.543",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853874,1766748321884,200631.66,0.00030136,120,"2025-12-26T11:25:21.884",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853941,1766748632281,-569.59,0.00013699,2,"2025-12-26T11:30:32.281",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853942,1766748632291,-307.53727813,0.000143,2,"2025-12-26T11:30:32.291",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853943,1766748632302,-192.66,0.00014994,2,"2025-12-26T11:30:32.302",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853944,1766748632312,-250.0,0.00015068,2,"2025-12-26T11:30:32.312",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853945,1766748632323,-253.99539142,0.00015068,2,"2025-12-26T11:30:32.323",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853946,1766748632336,-324.33792878,0.00015068,2,"2025-12-26T11:30:32.336",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853947,1766748632347,-250.0,0.00015068,2,"2025-12-26T11:30:32.347",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853948,1766748632357,-333.68168469,0.00015068,2,"2025-12-26T11:30:32.357",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853949,1766748632368,-163.03184917,0.00015068,2,"2025-12-26T11:30:32.368",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853950,1766748632379,-3924.20837754,0.000151,2,"2025-12-26T11:30:32.379",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853951,1766748632390,-872.06,0.0001519,2,"2025-12-26T11:30:32.390",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853952,1766748632401,-872.06,0.0001519,2,"2025-12-26T11:30:32.401",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853953,1766748632413,-872.06,0.0001519,2,"2025-12-26T11:30:32.413",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853954,1766748632424,-872.06,0.0001519,2,"2025-12-26T11:30:32.424",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853955,1766748632436,-872.06,0.0001519,2,"2025-12-26T11:30:32.436",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853956,1766748632447,-1000.0,0.000152,2,"2025-12-26T11:30:32.447",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853957,1766748632457,-254184.3064082,0.000152,2,"2025-12-26T11:30:32.457",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853958,1766748632470,-1495.86696223,0.000152,2,"2025-12-26T11:30:32.470",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853959,1766748632485,-10132.08326007,0.000152,2,"2025-12-26T11:30:32.485",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853960,1766748632498,-2433.02114232,0.000152,2,"2025-12-26T11:30:32.498",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853979,1766748638280,-335.00823583,0.000152,2,"2025-12-26T11:30:38.280",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853980,1766748638389,-731419.71399135,0.000152,2,"2025-12-26T11:30:38.389",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853981,1766748638400,-1768.08,0.000152,2,"2025-12-26T11:30:38.400",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853982,1766748638411,-3924.20837751,0.000153,2,"2025-12-26T11:30:38.411",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853983,1766748638422,-3924.20837751,0.000155,2,"2025-12-26T11:30:38.422",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853984,1766748638431,-3924.20837751,0.000157,2,"2025-12-26T11:30:38.431",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853985,1766748638443,-3924.20837751,0.000159,2,"2025-12-26T11:30:38.443",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853986,1766748638454,-197.56929563,0.0001599,2,"2025-12-26T11:30:38.454",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853987,1766748638463,-178.75118812,0.00015999,2,"2025-12-26T11:30:38.463",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853988,1766748638473,-1618655.06967924,0.00016,4,"2025-12-26T11:30:38.473",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853989,1766748638501,-2666.23461432,0.00016,4,"2025-12-26T11:30:38.501",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853990,1766748638518,-126799.13248475,0.00016,4,"2025-12-26T11:30:38.518",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853991,1766748638531,-1992.83615203,0.00016,4,"2025-12-26T11:30:38.531",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399853992,1766748638544,-1745.94017511,0.00016,4,"2025-12-26T11:30:38.544",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854091,1766748646269,-12208.5993913,0.00016,4,"2025-12-26T11:30:46.269",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854415,1766749350718,838.0,0.00030136,120,"2025-12-26T11:42:30.718",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854509,1766749748485,517.56830647,0.0001425,5,"2025-12-26T11:49:08.485",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854534,1766749831476,-154.128,0.00014896,2,"2025-12-26T11:50:31.476",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854535,1766749831486,-117.77786894,0.00014953,2,"2025-12-26T11:50:31.486",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854536,1766749831527,-44.08213106,0.00014953,2,"2025-12-26T11:50:31.527",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854537,1766749831540,-969.45,0.00014967,2,"2025-12-26T11:50:31.540",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854538,1766749831550,-1200.0,0.0001501,2,"2025-12-26T11:50:31.550",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854539,1766749831560,-300.0,0.0001501,2,"2025-12-26T11:50:31.560",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854540,1766749831570,-218.29965429,0.00015011,2,"2025-12-26T11:50:31.570",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854541,1766749831579,-1308.29024486,0.00015011,2,"2025-12-26T11:50:31.579",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854566,1766749837693,-671.46166085,0.00015011,2,"2025-12-26T11:50:37.693",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854567,1766749837706,-1339.3369012,0.00015011,2,"2025-12-26T11:50:37.706",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854591,1766749839840,-600.24273959,0.00015011,2,"2025-12-26T11:50:39.840",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854628,1766749843098,-2717.73072419,0.00015011,2,"2025-12-26T11:50:43.098",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854629,1766749843108,-2983.06933153,0.00015011,2,"2025-12-26T11:50:43.108",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854630,1766749843118,-40704.08757625,0.000151,2,"2025-12-26T11:50:43.118",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854631,1766749843130,-5366.39459187,0.000151,2,"2025-12-26T11:50:43.130",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854637,1766749845645,-296.79337137,0.000151,2,"2025-12-26T11:50:45.645",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854744,1766750403672,10195.09,0.0003013,120,"2025-12-26T12:00:03.672",0.00042705,85.98,0.9874037266398747,5071562957.652645]
[399854855,1766751031540,-525.74328535,0.00013699,2,"2025-12-26T12:10:31.540",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854858,1766751031554,-15.36671465,0.00013699,2,"2025-12-26T12:10:31.554",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854860,1766751031564,-480.0,0.00014797,2,"2025-12-26T12:10:31.564",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854862,1766751031575,-842.34314743,0.00014798,2,"2025-12-26T12:10:31.575",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854863,1766751031587,-1257.02204758,0.00014798,2,"2025-12-26T12:10:31.587",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854864,1766751031600,-306.0,0.00014798,2,"2025-12-26T12:10:31.600",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854865,1766751031612,-1005.3639732,0.00014798,2,"2025-12-26T12:10:31.612",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854866,1766751031629,-500.0,0.00014798,2,"2025-12-26T12:10:31.629",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854867,1766751031645,-39.91645446,0.00014798,2,"2025-12-26T12:10:31.645",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854868,1766751031656,-154.128,0.00014798,2,"2025-12-26T12:10:31.656",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854869,1766751031666,-104.05810294,0.00014908,2,"2025-12-26T12:10:31.666",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854870,1766751031755,-95.94189706,0.00014908,2,"2025-12-26T12:10:31.755",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854871,1766751031766,-2684.76239835,0.00014911,2,"2025-12-26T12:10:31.766",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854872,1766751031776,-1100.66,0.00014926,2,"2025-12-26T12:10:31.776",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854873,1766751031786,-200.0,0.00014979,2,"2025-12-26T12:10:31.786",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854874,1766751031796,-1000.0,0.00014995,2,"2025-12-26T12:10:31.796",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854875,1766751031806,-323.58436542,0.00014999,2,"2025-12-26T12:10:31.806",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854876,1766751031817,-205.15595517,0.00014999,2,"2025-12-26T12:10:31.817",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854877,1766751031833,-5768.20008846,0.00014999,2,"2025-12-26T12:10:31.833",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854878,1766751031844,-150.0,0.00014999,2,"2025-12-26T12:10:31.844",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854879,1766751031853,-31071.10088598,0.00015,2,"2025-12-26T12:10:31.853",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854880,1766751031865,-398.97710426,0.00015,2,"2025-12-26T12:10:31.865",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854886,1766751037696,-302.69033,0.00015,2,"2025-12-26T12:10:37.696",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854887,1766751037750,-907.7574095,0.00015,2,"2025-12-26T12:10:37.750",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854963,1766751040207,-573.63214,0.00015,2,"2025-12-26T12:10:40.207",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854964,1766751040220,-5200.68821485,0.00015,2,"2025-12-26T12:10:40.220",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854965,1766751040233,-1269.9727187,0.00015,2,"2025-12-26T12:10:40.233",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854966,1766751040245,-755.43916622,0.00015,2,"2025-12-26T12:10:40.245",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854967,1766751040256,-30864.37590098,0.00015,2,"2025-12-26T12:10:40.256",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854968,1766751040273,-1951.7128846,0.00015,2,"2025-12-26T12:10:40.273",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854969,1766751040285,-2445.19113408,0.00015,2,"2025-12-26T12:10:40.285",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854970,1766751040296,-250.0,0.00015,2,"2025-12-26T12:10:40.296",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854971,1766751040308,-794.86329444,0.00015,2,"2025-12-26T12:10:40.308",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854972,1766751040320,-9322.37890921,0.00015,2,"2025-12-26T12:10:40.320",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854974,1766751045096,-11651.80731981,0.00015,2,"2025-12-26T12:10:45.096",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854975,1766751045150,-489259.97820883,0.00015,2,"2025-12-26T12:10:45.150",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854976,1766751045162,-7027.58690395,0.00015,2,"2025-12-26T12:10:45.162",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854977,1766751045206,-22985.00216024,0.00015,2,"2025-12-26T12:10:45.206",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854978,1766751045840,-400.0,0.00015,2,"2025-12-26T12:10:45.840",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854979,1766751045947,-22220.93962766,0.00015,2,"2025-12-26T12:10:45.947",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399854980,1766751046056,-439.95547028,0.00015,2,"2025-12-26T12:10:46.056",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855111,1766751757558,-268.0,0.0001428,2,"2025-12-26T12:22:37.558",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855122,1766751811595,153.0,0.00030136,120,"2025-12-26T12:23:31.595",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855142,1766751952589,12000.0,0.00014,2,"2025-12-26T12:25:52.589",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855200,1766752231799,-166.66,0.0001428,2,"2025-12-26T12:30:31.799",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855201,1766752231810,-166.66,0.00014581,2,"2025-12-26T12:30:31.810",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855202,1766752231820,-224.88,0.00014771,2,"2025-12-26T12:30:31.820",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855203,1766752231830,-250.83930928,0.000148,2,"2025-12-26T12:30:31.830",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855204,1766752231841,-159.02185341,0.00014804,2,"2025-12-26T12:30:31.841",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855205,1766752231851,-300.0,0.00014809,2,"2025-12-26T12:30:31.851",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855206,1766752231861,-283.13631976,0.0001481,2,"2025-12-26T12:30:31.861",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855207,1766752231871,-3539.70339257,0.0001481,2,"2025-12-26T12:30:31.871",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855208,1766752231883,-1836.31704667,0.0001481,2,"2025-12-26T12:30:31.883",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855209,1766752231897,-1852.42,0.00014855,2,"2025-12-26T12:30:31.897",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855210,1766752231907,-166.66,0.00014882,2,"2025-12-26T12:30:31.907",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855211,1766752231917,-7006.77254458,0.000149,2,"2025-12-26T12:30:31.917",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855212,1766752231928,-2202.40451479,0.000149,2,"2025-12-26T12:30:31.928",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855213,1766752231940,-4751.0,0.000149,2,"2025-12-26T12:30:31.940",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855218,1766752237743,-2200.13048687,0.000149,2,"2025-12-26T12:30:37.743",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855219,1766752237798,-983839.69245376,0.000149,2,"2025-12-26T12:30:37.798",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855220,1766752237809,-3176.67,0.0001491,2,"2025-12-26T12:30:37.809",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855221,1766752237819,-999.0,0.00014912,3,"2025-12-26T12:30:37.819",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855222,1766752237830,-9999.99,0.00014912,2,"2025-12-26T12:30:37.830",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855223,1766752237840,-999.99,0.00014912,2,"2025-12-26T12:30:37.840",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855224,1766752237851,-150.99,0.00014912,2,"2025-12-26T12:30:37.851",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855225,1766752237861,-9999.99,0.00014912,2,"2025-12-26T12:30:37.861",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855226,1766752237872,-431.0,0.00014948,2,"2025-12-26T12:30:37.872",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855227,1766752237884,-785.1,0.00014999,2,"2025-12-26T12:30:37.884",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855228,1766752237894,-5454.65,0.00014999,2,"2025-12-26T12:30:37.894",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855229,1766752237905,-500.0,0.00014999,2,"2025-12-26T12:30:37.905",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855230,1766752237915,-500.0,0.00014999,2,"2025-12-26T12:30:37.915",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855231,1766752237928,-500.0,0.00014999,2,"2025-12-26T12:30:37.928",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855232,1766752237938,-10830.0899078,0.00015004,2,"2025-12-26T12:30:37.938",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855233,1766752237948,-156.4679304,0.00015004,2,"2025-12-26T12:30:37.948",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855234,1766752237960,-5376.02043922,0.00015042,2,"2025-12-26T12:30:37.960",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855235,1766752237973,-166.66,0.00015182,2,"2025-12-26T12:30:37.973",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855236,1766752237983,-5376.02043922,0.00015274,2,"2025-12-26T12:30:37.983",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855237,1766752237994,-150.0,0.00015288,2,"2025-12-26T12:30:37.994",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855238,1766752238006,-150.0,0.00015288,2,"2025-12-26T12:30:38.006",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855239,1766752238016,-150.0,0.00015288,2,"2025-12-26T12:30:38.016",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855240,1766752238028,-217.88182388,0.00015288,2,"2025-12-26T12:30:38.028",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855241,1766752238039,-150.0,0.00015288,2,"2025-12-26T12:30:38.039",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855242,1766752238049,-150.0,0.00015288,2,"2025-12-26T12:30:38.049",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855243,1766752238060,-150.0,0.00015288,2,"2025-12-26T12:30:38.060",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855244,1766752238071,-150.53428596,0.00015288,2,"2025-12-26T12:30:38.071",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855246,1766752238082,-150.0,0.00015288,2,"2025-12-26T12:30:38.082",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855248,1766752238092,-150.0,0.00015288,2,"2025-12-26T12:30:38.092",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855249,1766752238102,-150.0,0.00015288,2,"2025-12-26T12:30:38.102",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855250,1766752238112,-150.0,0.00015288,2,"2025-12-26T12:30:38.112",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855251,1766752238122,-150.0,0.00015288,2,"2025-12-26T12:30:38.122",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855252,1766752238132,-150.0,0.00015288,2,"2025-12-26T12:30:38.132",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855253,1766752238142,-150.0,0.00015288,2,"2025-12-26T12:30:38.142",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855254,1766752238152,-4692.0,0.00015333,2,"2025-12-26T12:30:38.152",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855255,1766752238162,-150.0,0.00015351,2,"2025-12-26T12:30:38.162",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855256,1766752238172,-150.0,0.00015373,2,"2025-12-26T12:30:38.172",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855257,1766752238182,-150.0,0.00015409,2,"2025-12-26T12:30:38.182",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855258,1766752238192,-150.0,0.00015413,2,"2025-12-26T12:30:38.192",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855259,1766752238202,-150.0,0.00015418,2,"2025-12-26T12:30:38.202",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855260,1766752238212,-500.0,0.00015418,2,"2025-12-26T12:30:38.212",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855261,1766752238222,-150.0,0.00015429,2,"2025-12-26T12:30:38.222",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855262,1766752238232,-150.0,0.00015442,2,"2025-12-26T12:30:38.232",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855263,1766752238242,-150.0,0.00015458,2,"2025-12-26T12:30:38.242",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855264,1766752238252,-150.0,0.00015476,2,"2025-12-26T12:30:38.252",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855265,1766752238262,-166.66,0.00015483,2,"2025-12-26T12:30:38.262",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855266,1766752238272,-5376.02043922,0.00015507,2,"2025-12-26T12:30:38.272",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855267,1766752238283,-1112.08,0.00015511,2,"2025-12-26T12:30:38.283",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855268,1766752238527,-949.77,0.00015522,2,"2025-12-26T12:30:38.527",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855269,1766752238538,-150.0,0.0001553,2,"2025-12-26T12:30:38.538",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855270,1766752238548,-152.0,0.00015534,2,"2025-12-26T12:30:38.548",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855271,1766752238558,-150.0,0.00015539,2,"2025-12-26T12:30:38.558",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855272,1766752238568,-150.0,0.00015542,2,"2025-12-26T12:30:38.568",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855273,1766752238578,-150.0,0.00015549,2,"2025-12-26T12:30:38.578",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855274,1766752238588,-150.0,0.00015571,2,"2025-12-26T12:30:38.588",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855275,1766752238598,-150.0,0.00015597,2,"2025-12-26T12:30:38.598",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855276,1766752238608,-150.0,0.00015602,2,"2025-12-26T12:30:38.608",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855277,1766752238619,-150.0,0.00015627,2,"2025-12-26T12:30:38.619",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855278,1766752238629,-150.0,0.00015627,2,"2025-12-26T12:30:38.629",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855279,1766752238639,-150.0,0.00015652,2,"2025-12-26T12:30:38.639",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855280,1766752238649,-150.0,0.00015665,2,"2025-12-26T12:30:38.649",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855281,1766752238659,-150.0,0.0001568,2,"2025-12-26T12:30:38.659",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855282,1766752238670,-510.36426481,0.00015692,2,"2025-12-26T12:30:38.670",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855283,1766752238680,-3366.4346691,0.00015694,2,"2025-12-26T12:30:38.680",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855284,1766752238690,-300.0,0.00015708,2,"2025-12-26T12:30:38.690",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855285,1766752238700,-7420.56,0.00015711,2,"2025-12-26T12:30:38.700",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855286,1766752238710,-150.0,0.00015712,2,"2025-12-26T12:30:38.710",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855287,1766752238719,-150.0,0.00015712,2,"2025-12-26T12:30:38.719",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855288,1766752238729,-150.0,0.00015712,2,"2025-12-26T12:30:38.729",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855289,1766752238739,-150.0,0.00015712,2,"2025-12-26T12:30:38.739",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855290,1766752238749,-150.0,0.00015728,2,"2025-12-26T12:30:38.749",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855291,1766752238760,-5376.02043922,0.00015739,2,"2025-12-26T12:30:38.760",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855292,1766752238774,-150.0,0.00015751,2,"2025-12-26T12:30:38.774",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855293,1766752238785,-150.0,0.00015773,2,"2025-12-26T12:30:38.785",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855294,1766752238795,-151.0,0.00015783,2,"2025-12-26T12:30:38.795",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855295,1766752238805,-166.66,0.00015784,2,"2025-12-26T12:30:38.805",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855296,1766752238815,-151.0,0.00015785,2,"2025-12-26T12:30:38.815",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855297,1766752238825,-151.0,0.00015787,2,"2025-12-26T12:30:38.825",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855298,1766752238835,-150.0,0.00015791,2,"2025-12-26T12:30:38.835",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855299,1766752238846,-150.0,0.00015797,2,"2025-12-26T12:30:38.846",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855300,1766752238855,-150.0,0.0001581,2,"2025-12-26T12:30:38.855",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855301,1766752238866,-500.0,0.00015829,2,"2025-12-26T12:30:38.866",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855302,1766752238877,-150.0,0.00015854,2,"2025-12-26T12:30:38.877",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855303,1766752238887,-150.0,0.00015854,2,"2025-12-26T12:30:38.887",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855304,1766752238898,-150.0,0.00015882,2,"2025-12-26T12:30:38.898",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855305,1766752238909,-150.0,0.00015894,2,"2025-12-26T12:30:38.909",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855306,1766752238919,-166.66,0.00015905,2,"2025-12-26T12:30:38.919",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855307,1766752238929,-150.0,0.00015905,2,"2025-12-26T12:30:38.929",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855308,1766752238939,-150.0,0.00015917,2,"2025-12-26T12:30:38.939",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855309,1766752238949,-150.0,0.00015941,2,"2025-12-26T12:30:38.949",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855310,1766752238959,-150.0,0.00015967,2,"2025-12-26T12:30:38.959",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855311,1766752238970,-150.0,0.00015967,2,"2025-12-26T12:30:38.970",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855312,1766752238981,-5376.02043922,0.00015971,2,"2025-12-26T12:30:38.981",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855313,1766752238991,-150.0,0.0001598,2,"2025-12-26T12:30:38.991",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855314,1766752239002,-197.56929563,0.0001599,2,"2025-12-26T12:30:39.002",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855315,1766752239012,-150.0,0.00015995,2,"2025-12-26T12:30:39.012",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855316,1766752239022,-1909766.85399619,0.00016,4,"2025-12-26T12:30:39.022",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855317,1766752239035,-458.41073756,0.00016,4,"2025-12-26T12:30:39.035",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855321,1766752240254,-853.42086176,0.00016,4,"2025-12-26T12:30:40.254",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855339,1766752243421,-2285.76885091,0.00016,4,"2025-12-26T12:30:43.421",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855340,1766752243433,-899.99,0.00016,4,"2025-12-26T12:30:43.433",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855341,1766752243476,-531.774,0.00016,4,"2025-12-26T12:30:43.476",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855342,1766752244238,-2045.39356299,0.00016,4,"2025-12-26T12:30:44.238",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855343,1766752244250,-834.90360017,0.00016,4,"2025-12-26T12:30:44.250",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855344,1766752244262,-1218.10437464,0.00016,4,"2025-12-26T12:30:44.262",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855360,1766752245717,-1000.0,0.00016,4,"2025-12-26T12:30:45.717",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855361,1766752245829,-553.29706463,0.00016,4,"2025-12-26T12:30:45.829",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855362,1766752245842,-1159.3,0.00016,4,"2025-12-26T12:30:45.842",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855443,1766752296582,449.14,0.00030137,120,"2025-12-26T12:31:36.582",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855444,1766752306740,-41132.0,0.000148,2,"2025-12-26T12:31:46.740",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855445,1766752307314,-55919.0,0.000148,2,"2025-12-26T12:31:47.314",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855446,1766752323412,-300.0,0.00014799,2,"2025-12-26T12:32:03.412",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855447,1766752323441,-49700.0,0.000148,2,"2025-12-26T12:32:03.441",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855448,1766752325239,-50000.0,0.000148,2,"2025-12-26T12:32:05.239",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855456,1766752327665,-2000.0,0.000148,2,"2025-12-26T12:32:07.665",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855461,1766752341063,-47416.0,0.000148,2,"2025-12-26T12:32:21.063",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855486,1766752629880,10000.0,0.00030137,120,"2025-12-26T12:37:09.880",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855561,1766753053939,383.0,0.00030137,120,"2025-12-26T12:44:13.939",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855733,1766753431965,-1000.0,0.00014353,2,"2025-12-26T12:50:31.965",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855734,1766753431976,-160.1,0.00014504,2,"2025-12-26T12:50:31.976",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855735,1766753431990,-1411.085,0.00014504,2,"2025-12-26T12:50:31.990",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855736,1766753432000,-184.182,0.00014504,2,"2025-12-26T12:50:32.000",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855737,1766753432011,-1200.0,0.00014584,2,"2025-12-26T12:50:32.011",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855738,1766753432022,-4239.50177088,0.00014585,2,"2025-12-26T12:50:32.022",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855739,1766753432032,-872.06,0.0001459,2,"2025-12-26T12:50:32.032",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855740,1766753432043,-872.06,0.0001459,2,"2025-12-26T12:50:32.043",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855741,1766753432054,-872.06,0.0001459,2,"2025-12-26T12:50:32.054",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855742,1766753432065,-872.06,0.0001459,2,"2025-12-26T12:50:32.065",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855743,1766753432076,-872.06,0.0001459,2,"2025-12-26T12:50:32.076",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855744,1766753432093,-300.0,0.00014598,2,"2025-12-26T12:50:32.093",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855745,1766753432103,-150.0,0.00014599,2,"2025-12-26T12:50:32.103",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855746,1766753432115,-1180.0,0.00014599,2,"2025-12-26T12:50:32.115",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855747,1766753432127,-322.2354513,0.00014599,2,"2025-12-26T12:50:32.127",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855748,1766753432138,-436.27542279,0.00014599,2,"2025-12-26T12:50:32.138",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855749,1766753432150,-500.0,0.00014599,2,"2025-12-26T12:50:32.150",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855750,1766753432160,-501.43030051,0.00014599,2,"2025-12-26T12:50:32.160",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855751,1766753432171,-500.0,0.00014599,2,"2025-12-26T12:50:32.171",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855752,1766753432182,-500.0,0.00014599,2,"2025-12-26T12:50:32.182",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855753,1766753432193,-500.0,0.00014599,2,"2025-12-26T12:50:32.193",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855755,1766753432203,-500.0,0.00014599,2,"2025-12-26T12:50:32.203",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855757,1766753432214,-417.33749278,0.00014599,2,"2025-12-26T12:50:32.214",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855758,1766753432225,-500.0,0.00014599,2,"2025-12-26T12:50:32.225",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855759,1766753432237,-500.0,0.00014599,2,"2025-12-26T12:50:32.237",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855760,1766753432248,-500.0,0.00014599,2,"2025-12-26T12:50:32.248",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855761,1766753432259,-500.0,0.00014599,2,"2025-12-26T12:50:32.259",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855762,1766753432269,-500.0,0.00014599,2,"2025-12-26T12:50:32.269",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855763,1766753432280,-320.01340703,0.00014599,2,"2025-12-26T12:50:32.280",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855764,1766753432291,-500.0,0.00014599,2,"2025-12-26T12:50:32.291",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855765,1766753432302,-500.0,0.00014599,2,"2025-12-26T12:50:32.302",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855766,1766753432312,-500.0,0.00014599,2,"2025-12-26T12:50:32.312",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855768,1766753432323,-500.0,0.00014599,2,"2025-12-26T12:50:32.323",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855770,1766753432334,-500.0,0.00014599,2,"2025-12-26T12:50:32.334",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855773,1766753432345,-500.0,0.00014599,2,"2025-12-26T12:50:32.345",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855774,1766753432356,-500.0,0.00014599,2,"2025-12-26T12:50:32.356",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855776,1766753432366,-500.0,0.00014599,2,"2025-12-26T12:50:32.366",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855778,1766753432377,-63178.75120168,0.000146,2,"2025-12-26T12:50:32.377",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855781,1766753432394,-262860.13946627,0.000146,2,"2025-12-26T12:50:32.394",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855783,1766753432408,-1516.8427369,0.000146,2,"2025-12-26T12:50:32.408",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855794,1766753432514,-1.5485,0.000146,2,"2025-12-26T12:50:32.514",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855839,1766753439323,-521.94481881,0.000146,2,"2025-12-26T12:50:39.323",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855840,1766753439436,-493.1268742,0.000146,2,"2025-12-26T12:50:39.436",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855841,1766753439449,-3761.29055628,0.000146,2,"2025-12-26T12:50:39.449",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855884,1766753440447,-720.70480241,0.000146,2,"2025-12-26T12:50:40.447",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855885,1766753440461,-3975.0117016,0.000146,2,"2025-12-26T12:50:40.461",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855886,1766753440473,-1599.31574393,0.000146,2,"2025-12-26T12:50:40.473",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855887,1766753440485,-7484.16,0.000146,2,"2025-12-26T12:50:40.485",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855888,1766753440497,-4823.69043218,0.000146,2,"2025-12-26T12:50:40.497",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855900,1766753443740,-372.14404724,0.00013699,2,"2025-12-26T12:50:43.740",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855901,1766753443753,-141.90595276,0.00013699,2,"2025-12-26T12:50:43.753",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855902,1766753443764,-452.36584508,0.000146,2,"2025-12-26T12:50:43.764",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855904,1766753443800,-3066.8121,0.000146,2,"2025-12-26T12:50:43.800",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855905,1766753443812,-1068.475,0.000146,2,"2025-12-26T12:50:43.812",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855906,1766753443823,-841.78985,0.000146,2,"2025-12-26T12:50:43.823",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855907,1766753443835,-2099.213705,0.000146,2,"2025-12-26T12:50:43.835",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855917,1766753446132,-3819.7999,0.000146,2,"2025-12-26T12:50:46.132",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855918,1766753446144,-1120.29316525,0.000146,2,"2025-12-26T12:50:46.144",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855919,1766753446155,-6698.48252141,0.000146,2,"2025-12-26T12:50:46.155",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855958,1766753599189,10000.0,0.00030137,120,"2025-12-26T12:53:19.189",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855959,1766753618614,2344.91,0.00030137,120,"2025-12-26T12:53:38.614",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399855969,1766753703248,998.0,0.0003013,120,"2025-12-26T12:55:03.248",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399856168,1766754179286,180.32884553,0.00012001,2,"2025-12-26T13:02:59.286",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399856169,1766754179327,898.80160714,0.00012001,2,"2025-12-26T13:02:59.327",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399856170,1766754179367,628.82939374,0.00012001,2,"2025-12-26T13:02:59.367",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399856171,1766754179407,343.43717327,0.00012001,2,"2025-12-26T13:02:59.407",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399856181,1766754288899,275.0,0.00030136,120,"2025-12-26T13:04:48.899",0.00042705,86.03,0.9873608864274649,5070598286.749359]
[399856195,1766754573041,208.0,0.0003,120,"2025-12-26T13:09:33.041",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856205,1766754632027,-166.66,0.00013456,2,"2025-12-26T13:10:32.027",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856206,1766754632038,-339.21760029,0.00013639,2,"2025-12-26T13:10:32.038",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856207,1766754632048,-166.66,0.00013739,2,"2025-12-26T13:10:32.048",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856208,1766754632058,-166.66,0.00014022,2,"2025-12-26T13:10:32.058",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856209,1766754632069,-967.0283277,0.00014275,2,"2025-12-26T13:10:32.069",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856210,1766754632080,-66.45002501,0.00014306,2,"2025-12-26T13:10:32.080",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856211,1766754632093,-100.20997499,0.00014306,2,"2025-12-26T13:10:32.093",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856212,1766754632103,-154.79002506,0.00014556,2,"2025-12-26T13:10:32.103",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856213,1766754632115,-725.72997494,0.00014556,2,"2025-12-26T13:10:32.115",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856214,1766754632125,-999.0,0.00014586,3,"2025-12-26T13:10:32.125",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856215,1766754632135,-21.85942019,0.00014589,2,"2025-12-26T13:10:32.135",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856216,1766754632147,-144.80057981,0.00014589,2,"2025-12-26T13:10:32.147",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856217,1766754632157,-383.38033057,0.0001459,2,"2025-12-26T13:10:32.157",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856218,1766754632174,-629.50870027,0.0001459,2,"2025-12-26T13:10:32.174",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856219,1766754632187,-187.11096916,0.0001459,2,"2025-12-26T13:10:32.187",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856220,1766754632197,-150.0,0.0001459,2,"2025-12-26T13:10:32.197",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856221,1766754632207,-453.47,0.00014591,2,"2025-12-26T13:10:32.207",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856222,1766754632217,-151.0,0.00014591,2,"2025-12-26T13:10:32.217",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856223,1766754632226,-58.41903084,0.00014591,2,"2025-12-26T13:10:32.226",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856224,1766754632243,-92.58096916,0.00014591,2,"2025-12-26T13:10:32.243",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856225,1766754632252,-151.0,0.00014591,2,"2025-12-26T13:10:32.252",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856226,1766754632262,-151.0,0.00014591,2,"2025-12-26T13:10:32.262",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856227,1766754632272,-151.0,0.00014591,2,"2025-12-26T13:10:32.272",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856228,1766754632282,-151.0,0.00014591,2,"2025-12-26T13:10:32.282",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856229,1766754632292,-151.0,0.00014591,2,"2025-12-26T13:10:32.292",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856230,1766754632303,-151.0,0.00014591,2,"2025-12-26T13:10:32.303",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856232,1766754632313,-151.0,0.00014591,2,"2025-12-26T13:10:32.313",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856234,1766754632324,-151.0,0.00014591,2,"2025-12-26T13:10:32.324",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856236,1766754632333,-151.0,0.00014591,2,"2025-12-26T13:10:32.333",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856238,1766754632343,-151.0,0.00014591,2,"2025-12-26T13:10:32.343",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856239,1766754632352,-151.0,0.00014591,2,"2025-12-26T13:10:32.352",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856242,1766754632367,-151.0,0.00014591,2,"2025-12-26T13:10:32.367",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856244,1766754632377,-151.0,0.00014591,2,"2025-12-26T13:10:32.377",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856246,1766754632387,-151.0,0.00014591,2,"2025-12-26T13:10:32.387",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856248,1766754632396,-151.0,0.00014591,2,"2025-12-26T13:10:32.396",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856250,1766754632408,-151.0,0.00014591,2,"2025-12-26T13:10:32.408",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856252,1766754632419,-283.79223484,0.00014591,2,"2025-12-26T13:10:32.419",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856254,1766754632429,-200.0,0.00014597,2,"2025-12-26T13:10:32.429",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856256,1766754632439,-614.77943669,0.00014598,2,"2025-12-26T13:10:32.439",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856258,1766754632449,-500.0,0.00014598,2,"2025-12-26T13:10:32.449",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856260,1766754632459,-500.0,0.00014598,2,"2025-12-26T13:10:32.459",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856262,1766754632469,-500.0,0.00014598,2,"2025-12-26T13:10:32.469",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856264,1766754632480,-500.0,0.00014598,2,"2025-12-26T13:10:32.480",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856266,1766754632489,-500.0,0.00014598,2,"2025-12-26T13:10:32.489",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856267,1766754632499,-500.0,0.00014598,2,"2025-12-26T13:10:32.499",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856270,1766754632510,-390.84735931,0.00014598,2,"2025-12-26T13:10:32.510",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856272,1766754632523,-146.06193749,0.00014598,2,"2025-12-26T13:10:32.523",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856274,1766754632533,-1166.94782944,0.00014598,2,"2025-12-26T13:10:32.533",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856276,1766754632545,-90.00017056,0.00014598,2,"2025-12-26T13:10:32.545",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856278,1766754632555,-184.183,0.00014598,2,"2025-12-26T13:10:32.555",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856280,1766754632566,-8165.8177214,0.00014599,2,"2025-12-26T13:10:32.566",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856282,1766754632578,-6164.60637615,0.00014599,2,"2025-12-26T13:10:32.578",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856284,1766754632590,-612.77648014,0.00014599,2,"2025-12-26T13:10:32.590",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856287,1766754638260,-54472.87436371,0.00014599,2,"2025-12-26T13:10:38.260",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856288,1766754638270,-167.6049133,0.00014599,2,"2025-12-26T13:10:38.270",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856289,1766754638281,-500.0,0.00014599,2,"2025-12-26T13:10:38.281",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856290,1766754638291,-500.0,0.00014599,2,"2025-12-26T13:10:38.291",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856291,1766754638302,-500.0,0.00014599,2,"2025-12-26T13:10:38.302",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856292,1766754638312,-150.0,0.00014685,2,"2025-12-26T13:10:38.312",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856293,1766754638322,-1300.0,0.000147,2,"2025-12-26T13:10:38.322",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856294,1766754638332,-1183.26214685,0.00014772,2,"2025-12-26T13:10:38.332",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856295,1766754638345,-925.95049787,0.00014772,2,"2025-12-26T13:10:38.345",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856296,1766754638358,-240.82355528,0.00014772,2,"2025-12-26T13:10:38.358",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856297,1766754638368,-259.96215707,0.00014772,2,"2025-12-26T13:10:38.368",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856323,1766754640243,-1351.47264379,0.00014772,2,"2025-12-26T13:10:40.243",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856331,1766754643804,-25952.20533135,0.00014772,2,"2025-12-26T13:10:43.804",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856340,1766754646180,-2219.4560495,0.00014772,2,"2025-12-26T13:10:46.180",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856341,1766754646344,-590.55552,0.00014772,2,"2025-12-26T13:10:46.344",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856381,1766755017421,540.18214,0.0003013,120,"2025-12-26T13:16:57.421",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856451,1766755521082,163.97800305,0.00014,3,"2025-12-26T13:25:21.082",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856472,1766755560366,10331.55762494,8e-05,2,"2025-12-26T13:26:00.366",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856510,1766755623875,611.68615375,0.000226,120,"2025-12-26T13:27:03.875",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856545,1766755832194,-184.183,0.00014379,2,"2025-12-26T13:30:32.194",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856546,1766755832206,-300.0,0.00014379,2,"2025-12-26T13:30:32.206",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856547,1766755832217,-1005.558,0.00014379,2,"2025-12-26T13:30:32.217",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856548,1766755832227,-200.0,0.00014502,2,"2025-12-26T13:30:32.227",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856549,1766755832237,-137.18064788,0.00014559,2,"2025-12-26T13:30:32.237",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856550,1766755832251,-418.85935212,0.00014559,2,"2025-12-26T13:30:32.251",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856551,1766755832262,-703.59157636,0.00014572,2,"2025-12-26T13:30:32.262",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856552,1766755832275,-299.06715887,0.00014572,2,"2025-12-26T13:30:32.275",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856553,1766755832307,-3753.07156661,0.00014572,2,"2025-12-26T13:30:32.307",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856554,1766755832319,-4174.76394407,0.00014572,2,"2025-12-26T13:30:32.319",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856558,1766755832649,-279.93916795,0.00014572,2,"2025-12-26T13:30:32.649",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856559,1766755832668,-834.98957114,0.00014572,2,"2025-12-26T13:30:32.668",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856560,1766755832680,-5497.32119389,0.00014572,2,"2025-12-26T13:30:32.680",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856561,1766755838321,-4758.96052111,0.00014572,2,"2025-12-26T13:30:38.321",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856562,1766755838332,-1043.1454,0.00014572,2,"2025-12-26T13:30:38.332",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856563,1766755838342,-2500.0,0.00014572,2,"2025-12-26T13:30:38.342",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856564,1766755838352,-7482.43226695,0.0001459,2,"2025-12-26T13:30:38.352",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856565,1766755838362,-2955.7181221,0.0001465,2,"2025-12-26T13:30:38.362",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856566,1766755838374,-287.85767453,0.00014671,2,"2025-12-26T13:30:38.374",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856567,1766755838383,-392.98992187,0.00014671,2,"2025-12-26T13:30:38.383",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856568,1766755838394,-514.2023274,0.00014672,2,"2025-12-26T13:30:38.394",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856569,1766755838404,-1000000.0,0.00014672,2,"2025-12-26T13:30:38.404",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856570,1766755838415,-159.02185341,0.0001469,2,"2025-12-26T13:30:38.415",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856571,1766755838426,-98011.85270763,0.000147,2,"2025-12-26T13:30:38.426",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856572,1766755838436,-163.85,0.0001479,2,"2025-12-26T13:30:38.436",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856573,1766755838446,-7482.43226692,0.00014847,2,"2025-12-26T13:30:38.446",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856574,1766755838456,-166.66,0.00014872,2,"2025-12-26T13:30:38.456",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856575,1766755838467,-226.71743608,0.000149,2,"2025-12-26T13:30:38.467",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856576,1766755838478,-795.1232334,0.00015,14,"2025-12-26T13:30:38.478",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856577,1766755838489,-500.0,0.000151,2,"2025-12-26T13:30:38.489",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856578,1766755838499,-500.0,0.000151,2,"2025-12-26T13:30:38.499",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856579,1766755838509,-500.0,0.000151,2,"2025-12-26T13:30:38.509",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856580,1766755838520,-500.0,0.000151,2,"2025-12-26T13:30:38.520",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856581,1766755838530,-500.0,0.000151,2,"2025-12-26T13:30:38.530",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856582,1766755838540,-500.0,0.000151,2,"2025-12-26T13:30:38.540",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856584,1766755838550,-500.0,0.000151,2,"2025-12-26T13:30:38.550",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856585,1766755838560,-500.0,0.000151,2,"2025-12-26T13:30:38.560",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856586,1766755838570,-500.0,0.000151,2,"2025-12-26T13:30:38.570",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856587,1766755838581,-500.0,0.000151,2,"2025-12-26T13:30:38.581",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856588,1766755838591,-250.0,0.000151,2,"2025-12-26T13:30:38.591",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856589,1766755838601,-500.0,0.000151,2,"2025-12-26T13:30:38.601",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856590,1766755838612,-250.0,0.000151,2,"2025-12-26T13:30:38.612",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856591,1766755838622,-250.0,0.000151,2,"2025-12-26T13:30:38.622",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856592,1766755838631,-500.0,0.000151,2,"2025-12-26T13:30:38.631",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856593,1766755838641,-250.0,0.000151,2,"2025-12-26T13:30:38.641",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856594,1766755838651,-500.0,0.000151,2,"2025-12-26T13:30:38.651",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856596,1766755838661,-250.0,0.000151,2,"2025-12-26T13:30:38.661",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856599,1766755838675,-500.0,0.000151,2,"2025-12-26T13:30:38.675",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856601,1766755838684,-250.0,0.000151,2,"2025-12-26T13:30:38.684",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856602,1766755838694,-500.0,0.000151,2,"2025-12-26T13:30:38.694",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856603,1766755838704,-250.0,0.000151,2,"2025-12-26T13:30:38.704",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856604,1766755838715,-500.0,0.000151,2,"2025-12-26T13:30:38.715",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856605,1766755838725,-250.0,0.000151,2,"2025-12-26T13:30:38.725",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856606,1766755838735,-500.0,0.000151,2,"2025-12-26T13:30:38.735",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856607,1766755838745,-250.0,0.000151,2,"2025-12-26T13:30:38.745",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856608,1766755838755,-500.0,0.000151,2,"2025-12-26T13:30:38.755",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856609,1766755838765,-250.0,0.000151,2,"2025-12-26T13:30:38.765",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856610,1766755838776,-500.0,0.000151,2,"2025-12-26T13:30:38.776",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856611,1766755838786,-500.0,0.000151,2,"2025-12-26T13:30:38.786",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856612,1766755838796,-250.0,0.000151,2,"2025-12-26T13:30:38.796",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856613,1766755838806,-500.0,0.000151,2,"2025-12-26T13:30:38.806",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856614,1766755838817,-500.0,0.000151,2,"2025-12-26T13:30:38.817",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856615,1766755838827,-500.0,0.000151,2,"2025-12-26T13:30:38.827",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856616,1766755838837,-500.0,0.000151,2,"2025-12-26T13:30:38.837",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856617,1766755838847,-500.0,0.000151,2,"2025-12-26T13:30:38.847",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856618,1766755838858,-500.0,0.000151,2,"2025-12-26T13:30:38.858",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856619,1766755838868,-500.0,0.000151,2,"2025-12-26T13:30:38.868",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856620,1766755838879,-500.0,0.000151,2,"2025-12-26T13:30:38.879",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856621,1766755838888,-500.0,0.000151,2,"2025-12-26T13:30:38.888",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856622,1766755838897,-500.0,0.000151,2,"2025-12-26T13:30:38.897",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856623,1766755838907,-500.0,0.000151,2,"2025-12-26T13:30:38.907",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856624,1766755838916,-299.79453,0.000151,2,"2025-12-26T13:30:38.916",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856625,1766755838926,-7482.43226692,0.00015103,2,"2025-12-26T13:30:38.926",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856626,1766755838936,-3547.0,0.00015156,2,"2025-12-26T13:30:38.936",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856627,1766755838949,-150.0,0.00015288,2,"2025-12-26T13:30:38.949",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856628,1766755838959,-150.0,0.00015288,2,"2025-12-26T13:30:38.959",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856629,1766755838970,-150.0,0.00015288,2,"2025-12-26T13:30:38.970",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856630,1766755838980,-150.0,0.00015288,2,"2025-12-26T13:30:38.980",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856631,1766755838990,-150.0,0.00015288,2,"2025-12-26T13:30:38.990",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856632,1766755839000,-150.0,0.00015288,2,"2025-12-26T13:30:39.000",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856633,1766755839010,-150.0,0.00015288,2,"2025-12-26T13:30:39.010",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856634,1766755839024,-150.0,0.00015288,2,"2025-12-26T13:30:39.024",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856635,1766755839039,-150.0,0.00015288,2,"2025-12-26T13:30:39.039",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856636,1766755839050,-150.0,0.00015288,2,"2025-12-26T13:30:39.050",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856637,1766755839060,-150.0,0.00015288,2,"2025-12-26T13:30:39.060",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856638,1766755839070,-7482.43226692,0.0001536,2,"2025-12-26T13:30:39.070",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856639,1766755839081,-510.36426481,0.00015374,2,"2025-12-26T13:30:39.081",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856640,1766755839091,-362.77,0.00015397,2,"2025-12-26T13:30:39.091",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856641,1766755839101,-150.0,0.00015401,2,"2025-12-26T13:30:39.101",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856642,1766755839111,-25500.13,0.00015406,2,"2025-12-26T13:30:39.111",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856643,1766755839121,-150.0,0.00015442,2,"2025-12-26T13:30:39.121",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856644,1766755839131,-150.0,0.000155,2,"2025-12-26T13:30:39.131",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856645,1766755839141,-170.22,0.00015513,2,"2025-12-26T13:30:39.141",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856646,1766755839151,-150.0,0.00015514,2,"2025-12-26T13:30:39.151",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856647,1766755839162,-150.0,0.0001553,2,"2025-12-26T13:30:39.162",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856648,1766755839172,-150.0,0.00015571,2,"2025-12-26T13:30:39.172",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856649,1766755839182,-150.0,0.00015571,2,"2025-12-26T13:30:39.182",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856650,1766755839192,-150.0,0.00015597,2,"2025-12-26T13:30:39.192",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856651,1766755839203,-166.66,0.00015603,2,"2025-12-26T13:30:39.203",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856652,1766755839213,-7482.43226692,0.00015617,2,"2025-12-26T13:30:39.213",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856653,1766755839223,-150.0,0.00015627,2,"2025-12-26T13:30:39.223",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856654,1766755839232,-151.0,0.00015666,2,"2025-12-26T13:30:39.232",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856655,1766755839243,-362.77,0.00015671,2,"2025-12-26T13:30:39.243",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856656,1766755839252,-392.473933,0.00015673,2,"2025-12-26T13:30:39.252",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856657,1766755839263,-275.74131063,0.00015679,2,"2025-12-26T13:30:39.263",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856658,1766755839274,-1300.0,0.000157,3,"2025-12-26T13:30:39.274",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856659,1766755839285,-150.0,0.00015712,2,"2025-12-26T13:30:39.285",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856660,1766755839295,-150.0,0.00015741,2,"2025-12-26T13:30:39.295",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856661,1766755839304,-150.0,0.00015751,2,"2025-12-26T13:30:39.304",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856662,1766755839314,-150.0,0.00015773,2,"2025-12-26T13:30:39.314",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856663,1766755839324,-250.0,0.00015817,2,"2025-12-26T13:30:39.324",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856664,1766755839334,-324.33792878,0.00015817,2,"2025-12-26T13:30:39.334",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856665,1766755839344,-333.68168469,0.00015817,2,"2025-12-26T13:30:39.344",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856666,1766755839354,-163.03184917,0.00015817,2,"2025-12-26T13:30:39.354",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856667,1766755839364,-300.0,0.00015817,2,"2025-12-26T13:30:39.364",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856668,1766755839375,-250.0,0.00015817,2,"2025-12-26T13:30:39.375",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856669,1766755839385,-300.0,0.00015817,2,"2025-12-26T13:30:39.385",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856670,1766755839397,-309.46072033,0.00015829,2,"2025-12-26T13:30:39.397",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856671,1766755839407,-500.0,0.00015829,2,"2025-12-26T13:30:39.407",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856672,1766755839417,-150.0,0.00015854,2,"2025-12-26T13:30:39.417",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856673,1766755839427,-150.0,0.00015854,2,"2025-12-26T13:30:39.427",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856674,1766755839437,-150.0,0.00015854,2,"2025-12-26T13:30:39.437",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856675,1766755839447,-8413.87054994,0.00015873,2,"2025-12-26T13:30:39.447",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856676,1766755839456,-7482.43226692,0.00015873,2,"2025-12-26T13:30:39.456",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856677,1766755839466,-150.0,0.00015905,2,"2025-12-26T13:30:39.466",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856678,1766755839476,-172.9884428,0.00015916,2,"2025-12-26T13:30:39.476",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856679,1766755839487,-150.0,0.00015925,2,"2025-12-26T13:30:39.487",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856680,1766755839497,-362.77,0.00015945,2,"2025-12-26T13:30:39.497",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856681,1766755839507,-315.28,0.00015947,2,"2025-12-26T13:30:39.507",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856682,1766755839516,-150.0,0.00015967,2,"2025-12-26T13:30:39.516",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856683,1766755839527,-197.56929563,0.0001599,2,"2025-12-26T13:30:39.527",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856684,1766755839537,-166.7,0.00015992,2,"2025-12-26T13:30:39.537",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856685,1766755839547,-785550.42106101,0.00016,4,"2025-12-26T13:30:39.547",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856686,1766755839562,-1651.53998877,0.00016,4,"2025-12-26T13:30:39.562",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856706,1766755840490,-2199.92859773,0.00016,4,"2025-12-26T13:30:40.490",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856707,1766755840502,-567.06063767,0.00016,4,"2025-12-26T13:30:40.502",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856751,1766755845048,-247.74427979,0.0001459,2,"2025-12-26T13:30:45.048",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856753,1766755845059,-7.43047518,0.00015689,2,"2025-12-26T13:30:45.059",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856771,1766755846329,-143.56952482,0.00015689,2,"2025-12-26T13:30:46.329",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856772,1766755846339,-362.08547518,0.00016,4,"2025-12-26T13:30:46.339",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856773,1766755846512,-3860.09243218,0.00016,4,"2025-12-26T13:30:46.512",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856774,1766755846572,-522.10496075,0.00016,4,"2025-12-26T13:30:46.572",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856940,1766756886756,201.15,6.971e-05,2,"2025-12-26T13:48:06.756",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856954,1766757031344,-166.66,0.00013778,2,"2025-12-26T13:50:31.344",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856955,1766757031355,-201.15,0.00013942,2,"2025-12-26T13:50:31.355",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856956,1766757031365,-166.66,0.00014068,2,"2025-12-26T13:50:31.365",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856957,1766757031375,-1397.665623,0.00014077,2,"2025-12-26T13:50:31.375",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856958,1766757031387,-6022.894377,0.00014077,2,"2025-12-26T13:50:31.387",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856959,1766757031397,-1200.0,0.00014182,2,"2025-12-26T13:50:31.397",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856960,1766757031407,-804.447,0.00014183,2,"2025-12-26T13:50:31.407",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856961,1766757031417,-300.0,0.00014271,2,"2025-12-26T13:50:31.417",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856962,1766757031427,-300.0,0.00014271,2,"2025-12-26T13:50:31.427",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856963,1766757031438,-8413.87054995,0.00014272,2,"2025-12-26T13:50:31.438",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856964,1766757031448,-216.77624479,0.00014272,2,"2025-12-26T13:50:31.448",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856965,1766757031458,-250.0,0.00014278,2,"2025-12-26T13:50:31.458",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856966,1766757031467,-166.66,0.00014359,2,"2025-12-26T13:50:31.467",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856967,1766757031478,-151.0,0.00014369,2,"2025-12-26T13:50:31.478",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856968,1766757031488,-287.85767453,0.00014371,2,"2025-12-26T13:50:31.488",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856969,1766757031498,-327.89415373,0.00014371,2,"2025-12-26T13:50:31.498",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856970,1766757031515,-65.09576814,0.00014371,2,"2025-12-26T13:50:31.515",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856971,1766757031525,-865.12229924,0.00014372,2,"2025-12-26T13:50:31.525",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856972,1766757031537,-3893.83820076,0.00014372,2,"2025-12-26T13:50:31.537",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856973,1766757031547,-2612.07139922,0.00014372,2,"2025-12-26T13:50:31.547",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856974,1766757031559,-1156.68531232,0.00014372,2,"2025-12-26T13:50:31.559",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856975,1766757031571,-280.01601492,0.00014372,2,"2025-12-26T13:50:31.571",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856976,1766757031583,-510.0,0.00014372,2,"2025-12-26T13:50:31.583",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856977,1766757031594,-594.49,0.00014372,2,"2025-12-26T13:50:31.594",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856978,1766757031606,-500.0,0.00014372,2,"2025-12-26T13:50:31.606",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856979,1766757031618,-111262.14452478,0.00014372,2,"2025-12-26T13:50:31.618",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399856980,1766757031629,-3455.44836013,0.00014372,2,"2025-12-26T13:50:31.629",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857013,1766757037425,-1463.57776,0.00014372,2,"2025-12-26T13:50:37.425",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857014,1766757037538,-878165.56662863,0.00014372,2,"2025-12-26T13:50:37.538",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857015,1766757037548,-2500.0,0.00014372,2,"2025-12-26T13:50:37.548",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857016,1766757037558,-13435.77675427,0.000144,2,"2025-12-26T13:50:37.558",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857017,1766757037568,-200.0,0.00014404,2,"2025-12-26T13:50:37.568",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857018,1766757037578,-500.0,0.00014472,2,"2025-12-26T13:50:37.578",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857019,1766757037589,-514.2023274,0.00014472,2,"2025-12-26T13:50:37.589",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857020,1766757037599,-98011.85270763,0.000145,2,"2025-12-26T13:50:37.599",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857021,1766757037613,-8413.87054994,0.00014564,2,"2025-12-26T13:50:37.613",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857022,1766757037624,-1000.0,0.00014572,2,"2025-12-26T13:50:37.624",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857023,1766757037634,-999.0,0.00014602,3,"2025-12-26T13:50:37.634",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857024,1766757037643,-166.66,0.00014649,2,"2025-12-26T13:50:37.643",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857025,1766757037653,-500.0,0.00014672,2,"2025-12-26T13:50:37.653",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857026,1766757037663,-500.0,0.00014672,2,"2025-12-26T13:50:37.663",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857027,1766757037672,-500.0,0.00014672,2,"2025-12-26T13:50:37.672",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857028,1766757037682,-500.0,0.00014672,2,"2025-12-26T13:50:37.682",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857029,1766757037692,-500.0,0.00014672,2,"2025-12-26T13:50:37.692",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857030,1766757037702,-500.0,0.00014672,2,"2025-12-26T13:50:37.702",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857031,1766757037712,-500.0,0.00014672,2,"2025-12-26T13:50:37.712",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857032,1766757037722,-551.85860917,0.00014672,2,"2025-12-26T13:50:37.722",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857033,1766757037732,-362.77,0.00014672,2,"2025-12-26T13:50:37.732",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857034,1766757037742,-13435.77675418,0.00014678,2,"2025-12-26T13:50:37.742",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857035,1766757037751,-500.0,0.00014806,2,"2025-12-26T13:50:37.751",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857036,1766757037762,-500.0,0.00014806,2,"2025-12-26T13:50:37.762",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857038,1766757037772,-500.0,0.00014806,2,"2025-12-26T13:50:37.772",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857040,1766757037782,-500.0,0.00014806,2,"2025-12-26T13:50:37.782",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857041,1766757037791,-250.0,0.00014806,2,"2025-12-26T13:50:37.791",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857043,1766757037801,-500.0,0.00014806,2,"2025-12-26T13:50:37.801",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857045,1766757037811,-500.0,0.00014806,2,"2025-12-26T13:50:37.811",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857047,1766757037821,-250.0,0.00014806,2,"2025-12-26T13:50:37.821",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857049,1766757037831,-500.0,0.00014806,2,"2025-12-26T13:50:37.831",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857051,1766757037841,-500.0,0.00014806,2,"2025-12-26T13:50:37.841",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857053,1766757037850,-500.0,0.00014806,2,"2025-12-26T13:50:37.850",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857056,1766757037861,-500.0,0.00014806,2,"2025-12-26T13:50:37.861",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857058,1766757037872,-500.0,0.00014806,2,"2025-12-26T13:50:37.872",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857060,1766757037882,-500.0,0.00014806,2,"2025-12-26T13:50:37.882",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857062,1766757037891,-500.0,0.00014806,2,"2025-12-26T13:50:37.891",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857064,1766757037901,-500.0,0.00014806,2,"2025-12-26T13:50:37.901",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857066,1766757037910,-500.0,0.00014806,2,"2025-12-26T13:50:37.910",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857068,1766757037920,-250.0,0.00014806,2,"2025-12-26T13:50:37.920",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857070,1766757037929,-500.0,0.00014806,2,"2025-12-26T13:50:37.929",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857071,1766757037939,-500.0,0.00014806,2,"2025-12-26T13:50:37.939",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857073,1766757037949,-500.0,0.00014806,2,"2025-12-26T13:50:37.949",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857075,1766757037958,-500.0,0.00014806,2,"2025-12-26T13:50:37.958",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857077,1766757037968,-250.0,0.00014806,2,"2025-12-26T13:50:37.968",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857079,1766757037977,-500.0,0.00014806,2,"2025-12-26T13:50:37.977",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857081,1766757037987,-500.0,0.00014806,2,"2025-12-26T13:50:37.987",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857083,1766757037997,-500.0,0.00014806,2,"2025-12-26T13:50:37.997",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857085,1766757038007,-250.0,0.00014806,2,"2025-12-26T13:50:38.007",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857087,1766757038016,-500.0,0.00014806,2,"2025-12-26T13:50:38.016",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857089,1766757038026,-500.0,0.00014806,2,"2025-12-26T13:50:38.026",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857091,1766757038035,-250.0,0.00014806,2,"2025-12-26T13:50:38.035",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857092,1766757038045,-500.0,0.00014806,2,"2025-12-26T13:50:38.045",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857094,1766757038055,-500.0,0.00014806,2,"2025-12-26T13:50:38.055",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857095,1766757038065,-500.0,0.00014806,2,"2025-12-26T13:50:38.065",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857096,1766757038075,-250.0,0.00014806,2,"2025-12-26T13:50:38.075",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857097,1766757038085,-299.79453,0.00014806,2,"2025-12-26T13:50:38.085",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857098,1766757038095,-250.0,0.00014806,2,"2025-12-26T13:50:38.095",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857099,1766757038104,-500.0,0.00014806,2,"2025-12-26T13:50:38.104",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857100,1766757038114,-250.0,0.00014806,2,"2025-12-26T13:50:38.114",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857101,1766757038124,-500.0,0.00014806,2,"2025-12-26T13:50:38.124",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857102,1766757038134,-250.0,0.00014806,2,"2025-12-26T13:50:38.134",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857103,1766757038145,-500.0,0.00014806,2,"2025-12-26T13:50:38.145",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857104,1766757038155,-250.0,0.00014806,2,"2025-12-26T13:50:38.155",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857105,1766757038166,-500.0,0.00014806,2,"2025-12-26T13:50:38.166",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857106,1766757038176,-197.56929563,0.00014846,2,"2025-12-26T13:50:38.176",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857107,1766757038186,-8413.87054994,0.00014856,2,"2025-12-26T13:50:38.186",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857108,1766757038196,-1000.0,0.00014879,2,"2025-12-26T13:50:38.196",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857109,1766757038206,-226.71743608,0.000149,2,"2025-12-26T13:50:38.206",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857110,1766757038216,-166.66,0.00014939,2,"2025-12-26T13:50:38.216",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857111,1766757038227,-362.77,0.00014946,2,"2025-12-26T13:50:38.227",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857112,1766757038238,-13435.77675418,0.00014956,2,"2025-12-26T13:50:38.238",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857113,1766757038254,-170.22,0.00014969,2,"2025-12-26T13:50:38.254",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857114,1766757038276,-500.0,0.0001508,2,"2025-12-26T13:50:38.276",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857115,1766757038289,-8413.87054994,0.00015148,2,"2025-12-26T13:50:38.289",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857116,1766757038304,-362.77,0.0001522,2,"2025-12-26T13:50:38.304",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857117,1766757038315,-166.66,0.00015229,2,"2025-12-26T13:50:38.315",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857118,1766757038326,-13435.77675418,0.00015233,2,"2025-12-26T13:50:38.326",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857119,1766757038337,-150.0,0.00015288,2,"2025-12-26T13:50:38.337",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857120,1766757038348,-150.0,0.00015288,2,"2025-12-26T13:50:38.348",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857121,1766757038358,-150.0,0.00015288,2,"2025-12-26T13:50:38.358",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857122,1766757038368,-217.88182388,0.00015288,2,"2025-12-26T13:50:38.368",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857123,1766757038381,-150.0,0.00015288,2,"2025-12-26T13:50:38.381",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857124,1766757038391,-150.0,0.00015288,2,"2025-12-26T13:50:38.391",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857125,1766757038401,-150.0,0.00015288,2,"2025-12-26T13:50:38.401",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857126,1766757038411,-150.0,0.00015288,2,"2025-12-26T13:50:38.411",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857127,1766757038421,-150.0,0.00015288,2,"2025-12-26T13:50:38.421",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857128,1766757038432,-150.53428596,0.00015288,2,"2025-12-26T13:50:38.432",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857129,1766757038442,-150.0,0.00015288,2,"2025-12-26T13:50:38.442",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857130,1766757038451,-150.0,0.00015288,2,"2025-12-26T13:50:38.451",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857131,1766757038462,-150.0,0.00015288,2,"2025-12-26T13:50:38.462",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857132,1766757038471,-150.0,0.00015288,2,"2025-12-26T13:50:38.471",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857133,1766757038481,-150.0,0.00015288,2,"2025-12-26T13:50:38.481",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857134,1766757038492,-150.0,0.00015351,2,"2025-12-26T13:50:38.492",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857135,1766757038501,-510.36426481,0.00015354,2,"2025-12-26T13:50:38.501",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857136,1766757038511,-150.0,0.00015373,2,"2025-12-26T13:50:38.511",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857137,1766757038520,-150.0,0.00015409,2,"2025-12-26T13:50:38.520",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857138,1766757038531,-150.0,0.00015413,2,"2025-12-26T13:50:38.531",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857139,1766757038541,-150.0,0.00015418,2,"2025-12-26T13:50:38.541",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857140,1766757038550,-150.0,0.00015429,2,"2025-12-26T13:50:38.550",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857141,1766757038560,-8413.87054994,0.0001544,2,"2025-12-26T13:50:38.560",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857142,1766757038570,-150.0,0.00015442,2,"2025-12-26T13:50:38.570",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857143,1766757038579,-150.0,0.00015458,2,"2025-12-26T13:50:38.579",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857144,1766757038589,-150.0,0.00015476,2,"2025-12-26T13:50:38.589",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857145,1766757038600,-10013.14109971,0.0001548,2,"2025-12-26T13:50:38.600",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857146,1766757038609,-4481.0,0.00015486,2,"2025-12-26T13:50:38.609",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857147,1766757038619,-362.77,0.00015494,2,"2025-12-26T13:50:38.619",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857148,1766757038631,-13435.77675418,0.00015511,2,"2025-12-26T13:50:38.631",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857149,1766757038640,-150.0,0.0001553,2,"2025-12-26T13:50:38.640",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857150,1766757038650,-150.0,0.00015539,2,"2025-12-26T13:50:38.650",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857151,1766757038660,-150.0,0.00015542,2,"2025-12-26T13:50:38.660",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857152,1766757038670,-150.0,0.00015549,2,"2025-12-26T13:50:38.670",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857153,1766757038680,-150.0,0.00015571,2,"2025-12-26T13:50:38.680",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857154,1766757038690,-150.0,0.00015575,2,"2025-12-26T13:50:38.690",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857155,1766757038700,-150.0,0.00015597,2,"2025-12-26T13:50:38.700",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857156,1766757038710,-1680.0,0.000156,2,"2025-12-26T13:50:38.710",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857157,1766757038720,-250.0,0.00015601,2,"2025-12-26T13:50:38.720",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857158,1766757038731,-163.03184917,0.00015601,2,"2025-12-26T13:50:38.731",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857159,1766757038742,-300.0,0.00015601,2,"2025-12-26T13:50:38.742",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857160,1766757038754,-324.33792878,0.00015601,2,"2025-12-26T13:50:38.754",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857161,1766757038765,-333.68168469,0.00015601,2,"2025-12-26T13:50:38.765",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857162,1766757038776,-150.0,0.00015602,2,"2025-12-26T13:50:38.776",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857163,1766757038786,-150.0,0.00015627,2,"2025-12-26T13:50:38.786",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857164,1766757039020,-150.0,0.00015627,2,"2025-12-26T13:50:39.020",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857165,1766757039031,-420.0,0.0001563,2,"2025-12-26T13:50:39.031",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857166,1766757039041,-420.0,0.0001563,2,"2025-12-26T13:50:39.041",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857167,1766757039052,-150.0,0.00015652,2,"2025-12-26T13:50:39.052",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857168,1766757039062,-150.0,0.00015665,2,"2025-12-26T13:50:39.062",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857169,1766757039072,-392.473933,0.00015673,2,"2025-12-26T13:50:39.072",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857170,1766757039082,-275.74131063,0.00015675,2,"2025-12-26T13:50:39.082",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857171,1766757039092,-150.0,0.0001568,2,"2025-12-26T13:50:39.092",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857172,1766757039103,-150.0,0.00015712,2,"2025-12-26T13:50:39.103",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857173,1766757039113,-150.0,0.00015712,2,"2025-12-26T13:50:39.113",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857174,1766757039123,-150.0,0.00015712,2,"2025-12-26T13:50:39.123",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857175,1766757039134,-150.0,0.00015712,2,"2025-12-26T13:50:39.134",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857176,1766757039144,-150.0,0.00015728,2,"2025-12-26T13:50:39.144",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857177,1766757039155,-8413.87054994,0.00015732,2,"2025-12-26T13:50:39.155",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857178,1766757039165,-150.0,0.00015751,2,"2025-12-26T13:50:39.165",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857179,1766757039176,-362.81,0.00015768,2,"2025-12-26T13:50:39.176",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857180,1766757039186,-150.0,0.00015773,2,"2025-12-26T13:50:39.186",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857181,1766757039196,-13435.77675418,0.00015789,2,"2025-12-26T13:50:39.196",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857182,1766757039207,-150.0,0.00015791,2,"2025-12-26T13:50:39.207",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857183,1766757039218,-150.0,0.00015797,2,"2025-12-26T13:50:39.218",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857184,1766757039228,-315.28,0.00015804,2,"2025-12-26T13:50:39.228",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857185,1766757039238,-150.0,0.0001581,2,"2025-12-26T13:50:39.238",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857186,1766757039253,-500.0,0.00015829,2,"2025-12-26T13:50:39.253",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857187,1766757039263,-150.0,0.00015854,2,"2025-12-26T13:50:39.263",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857188,1766757039274,-150.0,0.00015854,2,"2025-12-26T13:50:39.274",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857189,1766757039284,-150.0,0.00015882,2,"2025-12-26T13:50:39.284",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857190,1766757039295,-150.0,0.00015894,2,"2025-12-26T13:50:39.295",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857191,1766757039304,-150.0,0.00015905,2,"2025-12-26T13:50:39.304",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857192,1766757039315,-150.0,0.00015917,2,"2025-12-26T13:50:39.315",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857193,1766757039324,-150.0,0.00015941,2,"2025-12-26T13:50:39.324",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857194,1766757039334,-150.0,0.00015967,2,"2025-12-26T13:50:39.334",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857195,1766757039344,-150.0,0.00015967,2,"2025-12-26T13:50:39.344",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857196,1766757039355,-150.0,0.0001598,2,"2025-12-26T13:50:39.355",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857197,1766757039365,-26158.6806657,0.00015991,2,"2025-12-26T13:50:39.365",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857198,1766757039375,-2955.7181222,0.00015991,2,"2025-12-26T13:50:39.375",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857199,1766757039385,-150.0,0.00015995,2,"2025-12-26T13:50:39.385",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857200,1766757039395,-666.0,0.00015999,2,"2025-12-26T13:50:39.395",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857201,1766757039405,-500.0,0.00015999,2,"2025-12-26T13:50:39.405",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857202,1766757039415,-895331.49445475,0.00016,4,"2025-12-26T13:50:39.415",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857203,1766757039424,-151.0,0.00016,2,"2025-12-26T13:50:39.424",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857204,1766757039434,-268.406191,0.00016,2,"2025-12-26T13:50:39.434",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857205,1766757039444,-150.0,0.00016016,2,"2025-12-26T13:50:39.444",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857206,1766757039453,-8413.87054994,0.00016024,2,"2025-12-26T13:50:39.453",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857207,1766757039464,-150.0,0.00016043,2,"2025-12-26T13:50:39.464",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857208,1766757039474,-150.0,0.00016052,2,"2025-12-26T13:50:39.474",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857209,1766757039483,-150.0,0.0001606,2,"2025-12-26T13:50:39.483",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857210,1766757039493,-13435.77675418,0.00016067,2,"2025-12-26T13:50:39.493",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857211,1766757039502,-150.0,0.00016072,2,"2025-12-26T13:50:39.502",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857212,1766757039513,-150.0,0.00016106,2,"2025-12-26T13:50:39.513",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857213,1766757039522,-150.0,0.00016137,2,"2025-12-26T13:50:39.522",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857214,1766757039531,-150.0,0.00016137,2,"2025-12-26T13:50:39.531",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857215,1766757039541,-150.0,0.00016137,2,"2025-12-26T13:50:39.541",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857216,1766757039551,-150.0,0.00016137,2,"2025-12-26T13:50:39.551",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857217,1766757039561,-150.0,0.00016137,2,"2025-12-26T13:50:39.561",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857218,1766757039571,-150.0,0.00016137,2,"2025-12-26T13:50:39.571",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857219,1766757039580,-150.0,0.00016168,2,"2025-12-26T13:50:39.580",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857220,1766757039590,-150.0,0.00016202,2,"2025-12-26T13:50:39.590",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857221,1766757039600,-150.0,0.00016214,2,"2025-12-26T13:50:39.600",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857222,1766757039610,-150.0,0.00016222,2,"2025-12-26T13:50:39.610",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857223,1766757039620,-150.0,0.00016231,2,"2025-12-26T13:50:39.620",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857224,1766757039629,-166.66,0.00016247,2,"2025-12-26T13:50:39.629",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857225,1766757039649,-150.0,0.00016258,2,"2025-12-26T13:50:39.649",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857226,1766757039664,-150.0,0.00016279,2,"2025-12-26T13:50:39.664",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857227,1766757039675,-150.0,0.00016294,2,"2025-12-26T13:50:39.675",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857228,1766757039686,-150.0,0.00016307,2,"2025-12-26T13:50:39.686",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857229,1766757039696,-150.0,0.00016307,2,"2025-12-26T13:50:39.696",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857230,1766757039707,-8413.87054994,0.00016316,2,"2025-12-26T13:50:39.707",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857231,1766757039717,-150.0,0.00016333,2,"2025-12-26T13:50:39.717",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857232,1766757039728,-13435.77675418,0.00016344,2,"2025-12-26T13:50:39.728",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857233,1766757039739,-150.0,0.00016357,2,"2025-12-26T13:50:39.739",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857234,1766757039749,-150.0,0.00016369,2,"2025-12-26T13:50:39.749",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857235,1766757039759,-880.52,0.00016376,2,"2025-12-26T13:50:39.759",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857236,1766757039769,-150.0,0.0001638,2,"2025-12-26T13:50:39.769",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857237,1766757039780,-150.0,0.00016392,2,"2025-12-26T13:50:39.780",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857238,1766757039791,-150.0,0.0001642,2,"2025-12-26T13:50:39.791",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857239,1766757039801,-150.0,0.0001642,2,"2025-12-26T13:50:39.801",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857240,1766757039811,-8575.16,0.00016438,2,"2025-12-26T13:50:39.811",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857241,1766757039822,-150.0,0.00016464,2,"2025-12-26T13:50:39.822",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857242,1766757039832,-150.0,0.00016477,2,"2025-12-26T13:50:39.832",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857243,1766757039842,-150.0,0.00016483,2,"2025-12-26T13:50:39.842",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857244,1766757039852,-150.0,0.00016501,2,"2025-12-26T13:50:39.852",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857245,1766757039863,-150.0,0.00016523,2,"2025-12-26T13:50:39.863",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857246,1766757039874,-150.0,0.00016546,2,"2025-12-26T13:50:39.874",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857247,1766757039884,-150.0,0.00016562,2,"2025-12-26T13:50:39.884",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857248,1766757039895,-150.0,0.00016562,2,"2025-12-26T13:50:39.895",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857249,1766757039905,-150.0,0.00016562,2,"2025-12-26T13:50:39.905",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857250,1766757039915,-150.0,0.00016562,2,"2025-12-26T13:50:39.915",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857251,1766757039926,-150.0,0.00016594,2,"2025-12-26T13:50:39.926",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857252,1766757039936,-8413.87054994,0.00016608,2,"2025-12-26T13:50:39.936",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857253,1766757039947,-150.0,0.00016609,2,"2025-12-26T13:50:39.947",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857254,1766757039956,-13435.77675418,0.00016622,2,"2025-12-26T13:50:39.956",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857255,1766757039967,-150.0,0.00016622,2,"2025-12-26T13:50:39.967",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857256,1766757039978,-150.0,0.00016647,2,"2025-12-26T13:50:39.978",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857257,1766757039988,-150.0,0.00016647,2,"2025-12-26T13:50:39.988",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857258,1766757040004,-150.0,0.00016672,2,"2025-12-26T13:50:40.004",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857259,1766757040015,-150.0,0.00016677,2,"2025-12-26T13:50:40.015",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857260,1766757040025,-1450.0,0.000167,4,"2025-12-26T13:50:40.025",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857261,1766757040036,-150.0,0.00016703,2,"2025-12-26T13:50:40.036",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857262,1766757040046,-150.0,0.00016725,2,"2025-12-26T13:50:40.046",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857263,1766757040057,-150.0,0.00016732,2,"2025-12-26T13:50:40.057",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857264,1766757040068,-150.0,0.00016735,2,"2025-12-26T13:50:40.068",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857265,1766757040078,-1000.0,0.00016739,2,"2025-12-26T13:50:40.078",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857266,1766757040087,-150.0,0.00016744,2,"2025-12-26T13:50:40.087",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857267,1766757040097,-150.0,0.00016798,2,"2025-12-26T13:50:40.097",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857268,1766757040108,-150.0,0.00016816,2,"2025-12-26T13:50:40.108",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857269,1766757040119,-150.0,0.00016832,2,"2025-12-26T13:50:40.119",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857270,1766757040130,-150.0,0.00016845,2,"2025-12-26T13:50:40.130",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857271,1766757040141,-150.0,0.00016856,2,"2025-12-26T13:50:40.141",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857272,1766757040151,-150.0,0.0001686,2,"2025-12-26T13:50:40.151",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857273,1766757040161,-150.0,0.00016865,2,"2025-12-26T13:50:40.161",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857275,1766757040172,-166.66,0.0001689,2,"2025-12-26T13:50:40.172",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857276,1766757040181,-13435.77675418,0.000169,2,"2025-12-26T13:50:40.181",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857277,1766757040192,-155.35748306,0.000169,2,"2025-12-26T13:50:40.192",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857278,1766757040202,-8413.87054994,0.000169,2,"2025-12-26T13:50:40.202",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857279,1766757040212,-150.0,0.00016901,2,"2025-12-26T13:50:40.212",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857280,1766757040223,-150.0,0.00016923,2,"2025-12-26T13:50:40.223",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857281,1766757040233,-511.82107275,0.00016973,2,"2025-12-26T13:50:40.233",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857282,1766757040245,-163.47849716,0.00016973,2,"2025-12-26T13:50:40.245",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857283,1766757040257,-158.75,0.00016973,2,"2025-12-26T13:50:40.257",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857284,1766757040268,-500.0,0.00016973,2,"2025-12-26T13:50:40.268",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857285,1766757040278,-500.0,0.00016973,2,"2025-12-26T13:50:40.278",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857286,1766757040290,-150.0,0.00016986,2,"2025-12-26T13:50:40.290",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857287,1766757040301,-150.0,0.00016986,2,"2025-12-26T13:50:40.301",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857288,1766757040311,-150.0,0.00016986,2,"2025-12-26T13:50:40.311",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857289,1766757040322,-150.0,0.00016986,2,"2025-12-26T13:50:40.322",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857290,1766757040332,-150.00000001,0.00016986,2,"2025-12-26T13:50:40.332",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857291,1766757040343,-150.0,0.00016986,2,"2025-12-26T13:50:40.343",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857292,1766757040353,-150.0,0.00016986,2,"2025-12-26T13:50:40.353",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857293,1766757040367,-150.0,0.00016986,2,"2025-12-26T13:50:40.367",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857294,1766757040377,-150.00000001,0.00016986,2,"2025-12-26T13:50:40.377",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857295,1766757040387,-150.0,0.00016986,2,"2025-12-26T13:50:40.387",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857296,1766757040397,-150.00000001,0.00016986,2,"2025-12-26T13:50:40.397",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857297,1766757040407,-197.56929563,0.0001699,2,"2025-12-26T13:50:40.407",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857298,1766757040418,-197.56929563,0.0001699,2,"2025-12-26T13:50:40.418",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857299,1766757040428,-300.0,0.00016998,2,"2025-12-26T13:50:40.428",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857300,1766757040438,-279105.94058534,0.00016999,3,"2025-12-26T13:50:40.438",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857301,1766757040449,-11720.60919845,0.00016999,2,"2025-12-26T13:50:40.449",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857302,1766757040459,-300.0,0.00016999,2,"2025-12-26T13:50:40.459",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857303,1766757040469,-151.0,0.00016999,2,"2025-12-26T13:50:40.469",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857304,1766757040479,-1306251.01704977,0.00017,2,"2025-12-26T13:50:40.479",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857305,1766757040498,-660.1508,0.00017,2,"2025-12-26T13:50:40.498",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857306,1766757040510,-89183.00000001,0.00017,2,"2025-12-26T13:50:40.510",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857307,1766757040523,-1579.01733234,0.00017,2,"2025-12-26T13:50:40.523",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857308,1766757040535,-2735.85879173,0.00017,2,"2025-12-26T13:50:40.535",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857309,1766757040561,-437.05308745,0.00017,2,"2025-12-26T13:50:40.561",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857310,1766757040573,-680.29047002,0.00017,2,"2025-12-26T13:50:40.573",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857311,1766757040586,-1059.3593,0.00017,2,"2025-12-26T13:50:40.586",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857312,1766757040598,-1335.45,0.00017,2,"2025-12-26T13:50:40.598",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857313,1766757040610,-988.79210902,0.00017,2,"2025-12-26T13:50:40.610",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857314,1766757040623,-1557.38467929,0.00017,2,"2025-12-26T13:50:40.623",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857315,1766757040635,-14026.50233629,0.00017,2,"2025-12-26T13:50:40.635",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857318,1766757043183,-159.02185341,0.00014272,2,"2025-12-26T13:50:43.183",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857319,1766757043193,-1193.0649137,0.00017,2,"2025-12-26T13:50:43.193",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857320,1766757043231,-1182.47375131,0.00017,2,"2025-12-26T13:50:43.231",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857329,1766757063589,269.76,0.0003,120,"2025-12-26T13:51:03.589",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857487,1766757782896,165.96,0.00030137,120,"2025-12-26T14:03:02.896",0.00042705,85.99,0.9873514158110865,5069066252.184828]
[399857512,1766758231676,-308.89297663,0.00013431,2,"2025-12-26T14:10:31.676",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857513,1766758231689,-525.16702337,0.00013431,2,"2025-12-26T14:10:31.689",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857514,1766758231699,-150.0,0.00013465,2,"2025-12-26T14:10:31.699",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857515,1766758231710,-1200.0,0.00013465,2,"2025-12-26T14:10:31.710",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857516,1766758231720,-300.0,0.00013465,2,"2025-12-26T14:10:31.720",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857517,1766758231730,-300.0,0.00013465,2,"2025-12-26T14:10:31.730",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857518,1766758231741,-1200.0,0.00013466,2,"2025-12-26T14:10:31.741",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857519,1766758231753,-500.0,0.00013466,2,"2025-12-26T14:10:31.753",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857520,1766758231768,-500.0,0.00013466,2,"2025-12-26T14:10:31.768",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857521,1766758231788,-506.22072322,0.00013466,2,"2025-12-26T14:10:31.788",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857523,1766758231798,-375.23987349,0.00013466,2,"2025-12-26T14:10:31.798",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857525,1766758231810,-124.76012651,0.00013466,2,"2025-12-26T14:10:31.810",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857527,1766758231821,-500.0,0.00013466,2,"2025-12-26T14:10:31.821",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857529,1766758231830,-500.0,0.00013466,2,"2025-12-26T14:10:31.830",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857531,1766758231841,-170.7343206,0.00013466,2,"2025-12-26T14:10:31.841",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857533,1766758231858,-329.2656794,0.00013466,2,"2025-12-26T14:10:31.858",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857535,1766758231868,-500.0,0.00013466,2,"2025-12-26T14:10:31.868",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857538,1766758231879,-500.0,0.00013466,2,"2025-12-26T14:10:31.879",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857540,1766758231888,-500.0,0.00013466,2,"2025-12-26T14:10:31.888",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857542,1766758231898,-500.0,0.00013466,2,"2025-12-26T14:10:31.898",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857544,1766758231908,-69535.38,0.00013467,2,"2025-12-26T14:10:31.908",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857546,1766758231917,-519.01,0.00013699,2,"2025-12-26T14:10:31.917",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857549,1766758231927,-613.65,0.00013699,2,"2025-12-26T14:10:31.927",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857551,1766758231937,-500.0,0.00013699,2,"2025-12-26T14:10:31.937",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857554,1766758231947,-597.70850485,0.00013699,2,"2025-12-26T14:10:31.947",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857556,1766758231957,-500.0,0.00013699,2,"2025-12-26T14:10:31.957",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857558,1766758231967,-163.03184917,0.00013803,2,"2025-12-26T14:10:31.967",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857559,1766758231976,-300.0,0.00013803,2,"2025-12-26T14:10:31.976",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857561,1766758231986,-151.0,0.00013806,2,"2025-12-26T14:10:31.986",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857563,1766758231995,-151.0,0.00013806,2,"2025-12-26T14:10:31.995",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857565,1766758232005,-211.31137877,0.00013807,2,"2025-12-26T14:10:32.005",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857567,1766758232014,-463.94994667,0.00013808,2,"2025-12-26T14:10:32.014",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857569,1766758232024,-156.93078452,0.00013808,2,"2025-12-26T14:10:32.024",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857571,1766758232034,-185104.05287004,0.00013809,2,"2025-12-26T14:10:32.034",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857574,1766758232046,-1967.48499285,0.00013809,2,"2025-12-26T14:10:32.046",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857576,1766758232062,-1000.47596498,0.00013809,2,"2025-12-26T14:10:32.062",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857579,1766758232075,-1299.97134093,0.00013809,2,"2025-12-26T14:10:32.075",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857830,1766758237778,-810628.0148312,0.00013809,2,"2025-12-26T14:10:37.778",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857831,1766758237788,-300.0,0.00013908,2,"2025-12-26T14:10:37.788",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857832,1766758237799,-324.33792878,0.00013908,2,"2025-12-26T14:10:37.799",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857833,1766758237810,-25500.13,0.00013909,2,"2025-12-26T14:10:37.810",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857834,1766758237820,-166.67,0.0001401,2,"2025-12-26T14:10:37.820",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857835,1766758237832,-1104.863,0.00014058,2,"2025-12-26T14:10:37.832",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857836,1766758237842,-182.549,0.00014058,2,"2025-12-26T14:10:37.842",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857837,1766758237852,-925.9505,0.00014072,2,"2025-12-26T14:10:37.852",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857838,1766758237863,-47281.4746,0.00014072,2,"2025-12-26T14:10:37.863",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857839,1766758237873,-391.52136296,0.00014171,2,"2025-12-26T14:10:37.873",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857840,1766758237883,-22945.6906831,0.00014172,2,"2025-12-26T14:10:37.883",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857841,1766758237893,-236.0658,0.00014172,2,"2025-12-26T14:10:37.893",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857842,1766758237903,-2500.0,0.00014172,2,"2025-12-26T14:10:37.903",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857843,1766758237914,-2067.76682643,0.00014262,2,"2025-12-26T14:10:37.914",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857844,1766758237924,-201.8815823,0.00014264,2,"2025-12-26T14:10:37.924",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857845,1766758237934,-201.23401647,0.00014264,2,"2025-12-26T14:10:37.934",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857846,1766758237944,-504.00666552,0.00014264,2,"2025-12-26T14:10:37.944",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857847,1766758237954,-500.0,0.00014271,2,"2025-12-26T14:10:37.954",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857848,1766758237963,-500.0,0.00014271,2,"2025-12-26T14:10:37.963",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857849,1766758237979,-500.0,0.00014271,2,"2025-12-26T14:10:37.979",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857850,1766758237990,-500.0,0.00014271,2,"2025-12-26T14:10:37.990",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857852,1766758238000,-500.0,0.00014271,2,"2025-12-26T14:10:38.000",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857853,1766758238011,-500.0,0.00014271,2,"2025-12-26T14:10:38.011",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857855,1766758238021,-500.0,0.00014271,2,"2025-12-26T14:10:38.021",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857856,1766758238032,-500.0,0.00014271,2,"2025-12-26T14:10:38.032",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857857,1766758238042,-500.0,0.00014271,2,"2025-12-26T14:10:38.042",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857858,1766758238053,-349.26999972,0.00014271,2,"2025-12-26T14:10:38.053",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857859,1766758238064,-500.0,0.00014271,2,"2025-12-26T14:10:38.064",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857860,1766758238074,-500.0,0.00014271,2,"2025-12-26T14:10:38.074",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857861,1766758238084,-500.0,0.00014271,2,"2025-12-26T14:10:38.084",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857862,1766758238094,-500.0,0.00014271,2,"2025-12-26T14:10:38.094",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857863,1766758238104,-500.0,0.00014271,2,"2025-12-26T14:10:38.104",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857864,1766758238115,-500.0,0.00014271,2,"2025-12-26T14:10:38.115",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857866,1766758238125,-230.70143004,0.00014271,2,"2025-12-26T14:10:38.125",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857868,1766758238136,-500.0,0.00014271,2,"2025-12-26T14:10:38.136",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857869,1766758238146,-500.0,0.00014271,2,"2025-12-26T14:10:38.146",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857870,1766758238156,-500.0,0.00014271,2,"2025-12-26T14:10:38.156",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857871,1766758238167,-516.24004951,0.00014271,2,"2025-12-26T14:10:38.167",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857872,1766758238178,-500.0,0.00014271,2,"2025-12-26T14:10:38.178",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857873,1766758238189,-500.0,0.00014271,2,"2025-12-26T14:10:38.189",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857874,1766758238200,-500.0,0.00014271,2,"2025-12-26T14:10:38.200",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857875,1766758238211,-500.0,0.00014271,2,"2025-12-26T14:10:38.211",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857876,1766758238222,-500.0,0.00014271,2,"2025-12-26T14:10:38.222",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857877,1766758238232,-500.0,0.00014271,2,"2025-12-26T14:10:38.232",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857878,1766758238242,-507.63520076,0.00014271,2,"2025-12-26T14:10:38.242",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857879,1766758238252,-500.0,0.00014271,2,"2025-12-26T14:10:38.252",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857880,1766758238261,-500.0,0.00014271,2,"2025-12-26T14:10:38.261",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857881,1766758238273,-500.0,0.00014271,2,"2025-12-26T14:10:38.273",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857882,1766758238284,-267.49450908,0.00014271,2,"2025-12-26T14:10:38.284",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857883,1766758238295,-500.0,0.00014271,2,"2025-12-26T14:10:38.295",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857884,1766758238306,-500.0,0.00014271,2,"2025-12-26T14:10:38.306",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857885,1766758238316,-551.63642635,0.00014271,2,"2025-12-26T14:10:38.316",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857886,1766758238327,-500.0,0.00014271,2,"2025-12-26T14:10:38.327",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857887,1766758238343,-500.0,0.00014271,2,"2025-12-26T14:10:38.343",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857888,1766758238354,-500.0,0.00014271,2,"2025-12-26T14:10:38.354",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857889,1766758238365,-500.0,0.00014271,2,"2025-12-26T14:10:38.365",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857890,1766758238376,-500.0,0.00014271,2,"2025-12-26T14:10:38.376",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857891,1766758238387,-500.0,0.00014271,2,"2025-12-26T14:10:38.387",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857892,1766758238398,-500.0,0.00014271,2,"2025-12-26T14:10:38.398",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857893,1766758238409,-500.0,0.00014271,2,"2025-12-26T14:10:38.409",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857894,1766758238423,-500.0,0.00014271,2,"2025-12-26T14:10:38.423",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857895,1766758238435,-500.0,0.00014271,2,"2025-12-26T14:10:38.435",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857896,1766758238445,-540.5940677,0.00014271,2,"2025-12-26T14:10:38.445",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857897,1766758238456,-500.0,0.00014271,2,"2025-12-26T14:10:38.456",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857898,1766758238466,-500.0,0.00014271,2,"2025-12-26T14:10:38.466",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857899,1766758238477,-500.0,0.00014271,2,"2025-12-26T14:10:38.477",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857900,1766758238486,-514.2023274,0.00014271,2,"2025-12-26T14:10:38.486",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857901,1766758238496,-500.0,0.00014271,2,"2025-12-26T14:10:38.496",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857902,1766758238505,-500.0,0.00014271,2,"2025-12-26T14:10:38.505",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857903,1766758238515,-500.0,0.00014271,2,"2025-12-26T14:10:38.515",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857904,1766758238525,-500.0,0.00014271,2,"2025-12-26T14:10:38.525",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857905,1766758238536,-500.0,0.00014271,2,"2025-12-26T14:10:38.536",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857906,1766758238547,-500.0,0.00014271,2,"2025-12-26T14:10:38.547",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857907,1766758238557,-500.0,0.00014271,2,"2025-12-26T14:10:38.557",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857908,1766758238568,-500.0,0.00014271,2,"2025-12-26T14:10:38.568",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857909,1766758238578,-33504.5899,0.00014272,2,"2025-12-26T14:10:38.578",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857910,1766758238588,-8386.7526,0.00014272,2,"2025-12-26T14:10:38.588",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857911,1766758238599,-1000.0,0.00014272,2,"2025-12-26T14:10:38.599",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857912,1766758238609,-500.0,0.00014272,2,"2025-12-26T14:10:38.609",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857913,1766758238619,-156.93078452,0.00014332,2,"2025-12-26T14:10:38.619",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857914,1766758238630,-500.0,0.00014472,2,"2025-12-26T14:10:38.630",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857915,1766758238639,-500.0,0.00014472,2,"2025-12-26T14:10:38.639",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857916,1766758238649,-500.0,0.00014472,2,"2025-12-26T14:10:38.649",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857917,1766758238658,-500.0,0.00014472,2,"2025-12-26T14:10:38.658",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857918,1766758238668,-500.0,0.00014472,2,"2025-12-26T14:10:38.668",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857919,1766758238678,-500.0,0.00014472,2,"2025-12-26T14:10:38.678",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857920,1766758238689,-386.65632401,0.00014472,2,"2025-12-26T14:10:38.689",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857921,1766758238702,-500.0,0.00014472,2,"2025-12-26T14:10:38.702",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857922,1766758238712,-1772.09,0.00014472,2,"2025-12-26T14:10:38.712",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857923,1766758238723,-22945.69068304,0.00014475,2,"2025-12-26T14:10:38.723",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857924,1766758238733,-329.99,0.00014501,2,"2025-12-26T14:10:38.733",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857925,1766758238746,-500.0,0.00014546,2,"2025-12-26T14:10:38.746",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857926,1766758238756,-255.0,0.00014583,2,"2025-12-26T14:10:38.756",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857927,1766758238766,-3176.67,0.00014614,2,"2025-12-26T14:10:38.766",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857928,1766758238776,-431.0,0.00014687,2,"2025-12-26T14:10:38.776",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857929,1766758238787,-1772.09,0.00014746,2,"2025-12-26T14:10:38.787",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857930,1766758238797,-420.0,0.0001476,2,"2025-12-26T14:10:38.797",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857931,1766758238807,-420.0,0.0001476,2,"2025-12-26T14:10:38.807",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857932,1766758238818,-1680.0,0.00014761,2,"2025-12-26T14:10:38.818",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857933,1766758238828,-300.0,0.00014774,2,"2025-12-26T14:10:38.828",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857934,1766758238838,-600.0,0.00014774,2,"2025-12-26T14:10:38.838",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857935,1766758238848,-600.0,0.00014774,2,"2025-12-26T14:10:38.848",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857936,1766758238858,-250.0,0.00014774,2,"2025-12-26T14:10:38.858",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857937,1766758238868,-500.0,0.00014778,2,"2025-12-26T14:10:38.868",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857938,1766758238879,-500.0,0.00014778,2,"2025-12-26T14:10:38.879",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857939,1766758238889,-560.80803529,0.00014778,2,"2025-12-26T14:10:38.889",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857940,1766758238900,-500.0,0.00014778,2,"2025-12-26T14:10:38.900",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857941,1766758238909,-500.0,0.00014778,2,"2025-12-26T14:10:38.909",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857942,1766758238921,-500.0,0.00014778,2,"2025-12-26T14:10:38.921",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857943,1766758238931,-22945.69068304,0.00014778,2,"2025-12-26T14:10:38.931",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857944,1766758238941,-166.67,0.0001478,2,"2025-12-26T14:10:38.941",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857945,1766758238952,-1680.0,0.00014812,2,"2025-12-26T14:10:38.952",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857946,1766758238962,-250.0,0.00014814,2,"2025-12-26T14:10:38.962",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857947,1766758238972,-500.0,0.0001482,2,"2025-12-26T14:10:38.972",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857948,1766758238983,-156.93078452,0.00014855,2,"2025-12-26T14:10:38.983",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857949,1766758238996,-226.71743608,0.000149,2,"2025-12-26T14:10:38.996",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857950,1766758239007,-119852.00464713,0.00014943,2,"2025-12-26T14:10:39.007",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857951,1766758239017,-500.0,0.00014955,2,"2025-12-26T14:10:39.017",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857952,1766758239027,-620.0,0.00014969,2,"2025-12-26T14:10:39.027",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857953,1766758239037,-200.0,0.00014969,2,"2025-12-26T14:10:39.037",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857954,1766758239047,-207.4,0.00014969,2,"2025-12-26T14:10:39.047",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857955,1766758239058,-215.0738,0.00014969,2,"2025-12-26T14:10:39.058",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857956,1766758239068,-223.0315306,0.00014969,2,"2025-12-26T14:10:39.068",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857957,1766758239079,-500.0,0.00014969,2,"2025-12-26T14:10:39.079",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857958,1766758239107,-500.0,0.00014969,2,"2025-12-26T14:10:39.107",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857959,1766758239120,-500.0,0.00014969,2,"2025-12-26T14:10:39.120",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857960,1766758239131,-500.0,0.00014969,2,"2025-12-26T14:10:39.131",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857961,1766758239141,-151.0,0.00014969,2,"2025-12-26T14:10:39.141",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857962,1766758239153,-231.28369723,0.00014969,2,"2025-12-26T14:10:39.153",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857963,1766758239164,-500.0,0.00014969,2,"2025-12-26T14:10:39.164",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857964,1766758239174,-156.587,0.00014969,2,"2025-12-26T14:10:39.174",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857965,1766758239185,-239.84119403,0.00014969,2,"2025-12-26T14:10:39.185",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857966,1766758239196,-500.0,0.00014969,2,"2025-12-26T14:10:39.196",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857967,1766758239207,-162.380719,0.00014969,2,"2025-12-26T14:10:39.207",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857968,1766758239219,-248.71531821,0.00014969,2,"2025-12-26T14:10:39.219",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857969,1766758239231,-154.02756671,0.00014969,2,"2025-12-26T14:10:39.231",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857970,1766758239243,-500.0,0.00014969,2,"2025-12-26T14:10:39.243",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857971,1766758239254,-257.91778498,0.00014969,2,"2025-12-26T14:10:39.254",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857972,1766758239264,-500.0,0.00014969,2,"2025-12-26T14:10:39.264",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857973,1766758239275,-267.46074303,0.00014969,2,"2025-12-26T14:10:39.275",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857974,1766758239286,-500.0,0.00014969,2,"2025-12-26T14:10:39.286",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857975,1766758239296,-277.35679052,0.00014969,2,"2025-12-26T14:10:39.296",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857976,1766758239307,-500.0,0.00014969,2,"2025-12-26T14:10:39.307",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857977,1766758239318,-500.0,0.00014969,2,"2025-12-26T14:10:39.318",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857978,1766758239327,-500.0,0.00014969,2,"2025-12-26T14:10:39.327",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857979,1766758239338,-500.0,0.00014969,2,"2025-12-26T14:10:39.338",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857980,1766758239348,-250.0,0.00014969,2,"2025-12-26T14:10:39.348",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857981,1766758239359,-250.0,0.00014969,2,"2025-12-26T14:10:39.359",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857983,1766758239369,-250.0,0.00014969,2,"2025-12-26T14:10:39.369",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857984,1766758239379,-250.0,0.00014969,2,"2025-12-26T14:10:39.379",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857985,1766758239389,-250.0,0.00014969,2,"2025-12-26T14:10:39.389",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857986,1766758239399,-250.0,0.00014969,2,"2025-12-26T14:10:39.399",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857987,1766758239409,-250.0,0.00014969,2,"2025-12-26T14:10:39.409",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857988,1766758239419,-250.0,0.00014969,2,"2025-12-26T14:10:39.419",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857989,1766758239431,-250.0,0.00014969,2,"2025-12-26T14:10:39.431",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857990,1766758239446,-250.0,0.00014969,2,"2025-12-26T14:10:39.446",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857991,1766758239457,-500.0,0.00014969,2,"2025-12-26T14:10:39.457",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857992,1766758239468,-250.0,0.00014969,2,"2025-12-26T14:10:39.468",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857993,1766758239479,-500.0,0.00014969,2,"2025-12-26T14:10:39.479",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857995,1766758239489,-500.0,0.00014969,2,"2025-12-26T14:10:39.489",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857997,1766758239500,-500.0,0.00014969,2,"2025-12-26T14:10:39.500",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857998,1766758239511,-500.0,0.00014969,2,"2025-12-26T14:10:39.511",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399857999,1766758239521,-500.0,0.00014969,2,"2025-12-26T14:10:39.521",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858000,1766758239532,-500.0,0.00014969,2,"2025-12-26T14:10:39.532",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858001,1766758239542,-500.0,0.00014969,2,"2025-12-26T14:10:39.542",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858002,1766758239552,-500.0,0.00014969,2,"2025-12-26T14:10:39.552",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858003,1766758239561,-500.0,0.00014969,2,"2025-12-26T14:10:39.561",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858004,1766758239571,-500.0,0.00014969,2,"2025-12-26T14:10:39.571",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858005,1766758239582,-500.0,0.00014969,2,"2025-12-26T14:10:39.582",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858006,1766758239592,-500.0,0.00014969,2,"2025-12-26T14:10:39.592",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858007,1766758239603,-500.0,0.00014969,2,"2025-12-26T14:10:39.603",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858008,1766758239614,-500.0,0.00014969,2,"2025-12-26T14:10:39.614",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858009,1766758239624,-500.0,0.00014969,2,"2025-12-26T14:10:39.624",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858010,1766758239636,-500.0,0.00014969,2,"2025-12-26T14:10:39.636",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858011,1766758239646,-500.0,0.00014969,2,"2025-12-26T14:10:39.646",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858012,1766758239657,-500.0,0.00014969,2,"2025-12-26T14:10:39.657",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858013,1766758239668,-500.0,0.00014969,2,"2025-12-26T14:10:39.668",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858014,1766758239678,-500.0,0.00014969,2,"2025-12-26T14:10:39.678",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858015,1766758239689,-500.0,0.00014969,2,"2025-12-26T14:10:39.689",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858016,1766758239700,-1772.09,0.0001502,2,"2025-12-26T14:10:39.700",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858017,1766758239710,-195.0,0.00015068,2,"2025-12-26T14:10:39.710",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858018,1766758239720,-333.68168469,0.00015068,2,"2025-12-26T14:10:39.720",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858019,1766758239732,-600.0,0.00015068,2,"2025-12-26T14:10:39.732",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858020,1766758239743,-300.0,0.00015068,2,"2025-12-26T14:10:39.743",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858021,1766758239753,-195.0,0.00015068,2,"2025-12-26T14:10:39.753",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858022,1766758239764,-22945.69068304,0.00015081,2,"2025-12-26T14:10:39.764",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858023,1766758239773,-500.0,0.00015094,2,"2025-12-26T14:10:39.773",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858024,1766758239783,-151.0,0.00015233,2,"2025-12-26T14:10:39.783",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858025,1766758239794,-151.0,0.0001524,2,"2025-12-26T14:10:39.794",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858026,1766758239805,-153.02274925,0.00015288,2,"2025-12-26T14:10:39.805",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858027,1766758239815,-150.0,0.00015288,2,"2025-12-26T14:10:39.815",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858028,1766758239826,-150.0,0.00015288,2,"2025-12-26T14:10:39.826",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858029,1766758239836,-217.88182388,0.00015288,2,"2025-12-26T14:10:39.836",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858030,1766758239846,-150.0,0.00015288,2,"2025-12-26T14:10:39.846",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858031,1766758239856,-150.0,0.00015288,2,"2025-12-26T14:10:39.856",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858032,1766758239867,-150.0,0.00015288,2,"2025-12-26T14:10:39.867",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858033,1766758239877,-150.53428596,0.00015288,2,"2025-12-26T14:10:39.877",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858034,1766758239887,-150.0,0.00015288,2,"2025-12-26T14:10:39.887",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858035,1766758239897,-150.0,0.00015288,2,"2025-12-26T14:10:39.897",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858036,1766758239907,-150.0,0.00015288,2,"2025-12-26T14:10:39.907",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858037,1766758239917,-150.0,0.00015288,2,"2025-12-26T14:10:39.917",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858038,1766758239927,-150.0,0.00015288,2,"2025-12-26T14:10:39.927",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858039,1766758239938,-150.0,0.00015288,2,"2025-12-26T14:10:39.938",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858040,1766758239948,-150.0,0.00015288,2,"2025-12-26T14:10:39.948",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858041,1766758239958,-1772.09,0.00015294,2,"2025-12-26T14:10:39.958",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858042,1766758239969,-250.0,0.00015299,2,"2025-12-26T14:10:39.969",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858043,1766758239979,-300.0,0.00015299,2,"2025-12-26T14:10:39.979",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858044,1766758239989,-2500.0,0.00015299,2,"2025-12-26T14:10:39.989",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858047,1766758240277,-150.0,0.00015334,2,"2025-12-26T14:10:40.277",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858048,1766758240294,-150.0,0.00015348,2,"2025-12-26T14:10:40.294",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858049,1766758240304,-150.0,0.00015365,2,"2025-12-26T14:10:40.304",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858050,1766758240316,-500.0,0.00015368,2,"2025-12-26T14:10:40.316",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858051,1766758240326,-150.0,0.00015369,2,"2025-12-26T14:10:40.326",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858052,1766758240336,-150.0,0.00015373,2,"2025-12-26T14:10:40.336",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858053,1766758240346,-150.0,0.00015379,2,"2025-12-26T14:10:40.346",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858054,1766758240356,-150.0,0.00015382,2,"2025-12-26T14:10:40.356",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858055,1766758240366,-22945.69068304,0.00015384,2,"2025-12-26T14:10:40.366",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858056,1766758240376,-150.0,0.00015409,2,"2025-12-26T14:10:40.376",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858057,1766758240386,-150.0,0.00015425,2,"2025-12-26T14:10:40.386",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858058,1766758240396,-150.0,0.00015429,2,"2025-12-26T14:10:40.396",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858059,1766758240406,-150.0,0.00015442,2,"2025-12-26T14:10:40.406",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858060,1766758240416,-150.0,0.00015449,2,"2025-12-26T14:10:40.416",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858061,1766758240426,-150.0,0.00015458,2,"2025-12-26T14:10:40.426",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858062,1766758240436,-150.0,0.0001547,2,"2025-12-26T14:10:40.436",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858063,1766758240446,-150.0,0.00015471,2,"2025-12-26T14:10:40.446",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858064,1766758240455,-150.0,0.00015476,2,"2025-12-26T14:10:40.455",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858065,1766758240467,-150.0,0.00015476,2,"2025-12-26T14:10:40.467",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858066,1766758240476,-10013.14109971,0.0001548,2,"2025-12-26T14:10:40.476",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858067,1766758240487,-150.0,0.00015517,2,"2025-12-26T14:10:40.487",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858068,1766758240497,-150.0,0.00015519,2,"2025-12-26T14:10:40.497",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858069,1766758240507,-150.0,0.0001553,2,"2025-12-26T14:10:40.507",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858070,1766758240516,-150.0,0.0001553,2,"2025-12-26T14:10:40.516",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858071,1766758240526,-150.0,0.00015542,2,"2025-12-26T14:10:40.526",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858072,1766758240536,-166.67,0.00015551,2,"2025-12-26T14:10:40.536",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858073,1766758240546,-150.0,0.00015563,2,"2025-12-26T14:10:40.546",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858074,1766758240556,-1772.09,0.00015568,2,"2025-12-26T14:10:40.556",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858075,1766758240566,-150.0,0.00015571,2,"2025-12-26T14:10:40.566",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858076,1766758240576,-150.0,0.00015571,2,"2025-12-26T14:10:40.576",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858077,1766758240585,-150.0,0.00015591,2,"2025-12-26T14:10:40.585",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858078,1766758240596,-150.0,0.00015597,2,"2025-12-26T14:10:40.596",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858079,1766758240605,-150.0,0.00015609,2,"2025-12-26T14:10:40.605",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858080,1766758240615,-150.0,0.00015611,2,"2025-12-26T14:10:40.615",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858081,1766758240625,-150.0,0.00015627,2,"2025-12-26T14:10:40.625",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858082,1766758240635,-150.0,0.00015627,2,"2025-12-26T14:10:40.635",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858083,1766758240644,-850.97,0.00015628,2,"2025-12-26T14:10:40.644",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858084,1766758240654,-500.0,0.00015642,2,"2025-12-26T14:10:40.654",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858085,1766758240664,-150.0,0.00015652,2,"2025-12-26T14:10:40.664",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858086,1766758240674,-150.0,0.00015655,2,"2025-12-26T14:10:40.674",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858087,1766758240683,-150.0,0.00015665,2,"2025-12-26T14:10:40.683",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858088,1766758240693,-150.0,0.00015665,2,"2025-12-26T14:10:40.693",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858089,1766758240703,-500.0,0.00015672,2,"2025-12-26T14:10:40.703",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858090,1766758240713,-294.86010463,0.00015672,2,"2025-12-26T14:10:40.713",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858091,1766758240723,-500.0,0.00015672,2,"2025-12-26T14:10:40.723",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858092,1766758240734,-172.91119778,0.00015673,2,"2025-12-26T14:10:40.734",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858093,1766758240746,-500.0,0.00015673,2,"2025-12-26T14:10:40.746",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858094,1766758240756,-169.4235972,0.00015673,2,"2025-12-26T14:10:40.756",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858095,1766758240766,-500.0,0.00015673,2,"2025-12-26T14:10:40.766",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858096,1766758240776,-176.81475935,0.00015673,2,"2025-12-26T14:10:40.776",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858097,1766758240786,-500.0,0.00015673,2,"2025-12-26T14:10:40.786",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858098,1766758240797,-500.0,0.00015673,2,"2025-12-26T14:10:40.797",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858099,1766758240808,-500.0,0.00015673,2,"2025-12-26T14:10:40.808",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858100,1766758240819,-167.25817595,0.00015673,2,"2025-12-26T14:10:40.819",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858101,1766758240830,-500.0,0.00015673,2,"2025-12-26T14:10:40.830",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858102,1766758240843,-562.7154793,0.00015673,2,"2025-12-26T14:10:40.843",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858103,1766758240855,-500.0,0.00015673,2,"2025-12-26T14:10:40.855",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858104,1766758240866,-500.0,0.00015673,2,"2025-12-26T14:10:40.866",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858105,1766758240878,-161.62175621,0.00015673,2,"2025-12-26T14:10:40.878",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858106,1766758240889,-163.24139197,0.00015673,2,"2025-12-26T14:10:40.889",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858107,1766758240899,-500.47659304,0.00015673,2,"2025-12-26T14:10:40.899",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858108,1766758240910,-500.0,0.00015673,2,"2025-12-26T14:10:40.910",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858109,1766758240920,-500.0,0.00015673,2,"2025-12-26T14:10:40.920",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858110,1766758240930,-550.63113384,0.00015673,2,"2025-12-26T14:10:40.930",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858111,1766758240941,-500.0,0.00015673,2,"2025-12-26T14:10:40.941",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858112,1766758240951,-500.0,0.00015673,2,"2025-12-26T14:10:40.951",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858113,1766758240961,-500.0,0.00015673,2,"2025-12-26T14:10:40.961",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858114,1766758240972,-162.2863667,0.00015673,2,"2025-12-26T14:10:40.972",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858115,1766758240983,-516.25564546,0.00015673,2,"2025-12-26T14:10:40.983",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858116,1766758240992,-500.0,0.00015673,2,"2025-12-26T14:10:40.992",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858117,1766758241003,-500.0,0.00015673,2,"2025-12-26T14:10:41.003",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858118,1766758241013,-500.0,0.00015673,2,"2025-12-26T14:10:41.013",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858119,1766758241022,-500.0,0.00015673,2,"2025-12-26T14:10:41.022",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858120,1766758241033,-500.1883239,0.00015673,2,"2025-12-26T14:10:41.033",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858121,1766758241043,-500.0,0.00015673,2,"2025-12-26T14:10:41.043",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858122,1766758241053,-500.0,0.00015673,2,"2025-12-26T14:10:41.053",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858123,1766758241064,-453.97278429,0.00015673,2,"2025-12-26T14:10:41.064",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858124,1766758241074,-500.0,0.00015673,2,"2025-12-26T14:10:41.074",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858125,1766758241084,-500.0,0.00015673,2,"2025-12-26T14:10:41.084",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858126,1766758241095,-500.0,0.00015673,2,"2025-12-26T14:10:41.095",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858127,1766758241105,-500.0,0.00015673,2,"2025-12-26T14:10:41.105",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858128,1766758241115,-500.0,0.00015673,2,"2025-12-26T14:10:41.115",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858129,1766758241125,-500.0,0.00015673,2,"2025-12-26T14:10:41.125",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858130,1766758241135,-500.0,0.00015673,2,"2025-12-26T14:10:41.135",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858131,1766758241145,-500.0,0.00015673,2,"2025-12-26T14:10:41.145",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858132,1766758241155,-500.0,0.00015673,2,"2025-12-26T14:10:41.155",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858133,1766758241165,-392.473933,0.00015673,2,"2025-12-26T14:10:41.165",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858134,1766758241175,-500.0,0.00015673,2,"2025-12-26T14:10:41.175",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858135,1766758241185,-500.0,0.00015673,2,"2025-12-26T14:10:41.185",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858136,1766758241195,-150.0,0.00015674,2,"2025-12-26T14:10:41.195",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858137,1766758241205,-500.0,0.00015687,2,"2025-12-26T14:10:41.205",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858138,1766758241214,-22945.69068304,0.00015688,2,"2025-12-26T14:10:41.214",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858139,1766758241224,-150.0,0.00015692,2,"2025-12-26T14:10:41.224",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858140,1766758241235,-150.0,0.00015701,2,"2025-12-26T14:10:41.235",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858141,1766758241246,-150.0,0.00015712,2,"2025-12-26T14:10:41.246",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858142,1766758241256,-150.0,0.00015712,2,"2025-12-26T14:10:41.256",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858143,1766758241267,-150.0,0.00015712,2,"2025-12-26T14:10:41.267",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858144,1766758241277,-150.0,0.00015712,2,"2025-12-26T14:10:41.277",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858145,1766758241288,-150.0,0.00015747,2,"2025-12-26T14:10:41.288",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858146,1766758241299,-150.0,0.00015751,2,"2025-12-26T14:10:41.299",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858147,1766758241309,-150.0,0.0001576,2,"2025-12-26T14:10:41.309",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858148,1766758241319,-150.0,0.00015773,2,"2025-12-26T14:10:41.319",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858149,1766758241329,-150.0,0.00015773,2,"2025-12-26T14:10:41.329",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858150,1766758241338,-150.0,0.00015793,2,"2025-12-26T14:10:41.338",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858151,1766758241348,-433.0,0.00015795,2,"2025-12-26T14:10:41.348",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858152,1766758241359,-150.0,0.00015797,2,"2025-12-26T14:10:41.359",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858153,1766758241369,-6034.0,0.00015822,2,"2025-12-26T14:10:41.369",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858154,1766758241379,-150.0,0.00015828,2,"2025-12-26T14:10:41.379",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858155,1766758241389,-500.0,0.00015829,2,"2025-12-26T14:10:41.389",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858156,1766758241398,-150.0,0.00015834,2,"2025-12-26T14:10:41.398",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858157,1766758241408,-150.0,0.00015839,2,"2025-12-26T14:10:41.408",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858158,1766758241418,-1772.09,0.00015842,2,"2025-12-26T14:10:41.418",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858159,1766758241428,-150.0,0.00015854,2,"2025-12-26T14:10:41.428",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858160,1766758241437,-150.0,0.00015854,2,"2025-12-26T14:10:41.437",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858161,1766758241449,-150.0,0.00015854,2,"2025-12-26T14:10:41.449",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858162,1766758241459,-150.0,0.00015854,2,"2025-12-26T14:10:41.459",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858163,1766758241470,-150.0,0.00015882,2,"2025-12-26T14:10:41.470",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858164,1766758241480,-150.0,0.00015884,2,"2025-12-26T14:10:41.480",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858165,1766758241489,-150.0,0.00015894,2,"2025-12-26T14:10:41.489",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858166,1766758241499,-150.0,0.00015905,2,"2025-12-26T14:10:41.499",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858167,1766758241510,-500.0,0.00015916,2,"2025-12-26T14:10:41.510",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858168,1766758241519,-150.0,0.0001593,2,"2025-12-26T14:10:41.519",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858169,1766758241528,-150.0,0.00015935,2,"2025-12-26T14:10:41.528",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858170,1766758241538,-150.0,0.00015948,2,"2025-12-26T14:10:41.538",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858171,1766758241548,-150.0,0.00015955,2,"2025-12-26T14:10:41.548",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858172,1766758241557,-150.0,0.00015967,2,"2025-12-26T14:10:41.557",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858173,1766758241567,-150.0,0.00015967,2,"2025-12-26T14:10:41.567",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858174,1766758241577,-150.0,0.00015976,2,"2025-12-26T14:10:41.577",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858175,1766758241587,-150.0,0.00015983,2,"2025-12-26T14:10:41.587",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858176,1766758241596,-22945.69068304,0.00015991,2,"2025-12-26T14:10:41.596",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858177,1766758241606,-150.0,0.00015995,2,"2025-12-26T14:10:41.606",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858178,1766758241615,-500.0,0.00015999,2,"2025-12-26T14:10:41.615",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858179,1766758241625,-514.26068371,0.00015999,2,"2025-12-26T14:10:41.625",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858180,1766758241634,-1000.0,0.00016,2,"2025-12-26T14:10:41.634",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858181,1766758241644,-1000.0,0.00016,2,"2025-12-26T14:10:41.644",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858182,1766758241655,-1000.0,0.00016,2,"2025-12-26T14:10:41.655",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858183,1766758241665,-726.047,0.00016,2,"2025-12-26T14:10:41.665",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858184,1766758241674,-1000.0,0.00016,2,"2025-12-26T14:10:41.674",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858185,1766758241684,-329.99,0.00016011,2,"2025-12-26T14:10:41.684",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858186,1766758241694,-150.0,0.00016016,2,"2025-12-26T14:10:41.694",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858187,1766758241703,-150.0,0.00016016,2,"2025-12-26T14:10:41.703",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858188,1766758241712,-150.0,0.00016022,2,"2025-12-26T14:10:41.712",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858189,1766758241722,-150.0,0.00016043,2,"2025-12-26T14:10:41.722",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858190,1766758241732,-150.0,0.00016043,2,"2025-12-26T14:10:41.732",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858191,1766758241742,-150.0,0.00016052,2,"2025-12-26T14:10:41.742",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858192,1766758241755,-150.0,0.0001606,2,"2025-12-26T14:10:41.755",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858193,1766758241764,-150.0,0.00016068,2,"2025-12-26T14:10:41.764",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858194,1766758241774,-150.0,0.00016076,2,"2025-12-26T14:10:41.774",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858195,1766758241784,-150.0,0.00016097,2,"2025-12-26T14:10:41.784",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858196,1766758241793,-945.97895115,0.00016107,2,"2025-12-26T14:10:41.793",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858197,1766758241803,-150.0,0.00016114,2,"2025-12-26T14:10:41.803",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858198,1766758241812,-1772.09,0.00016116,2,"2025-12-26T14:10:41.812",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858199,1766758241823,-9999.99,0.00016116,2,"2025-12-26T14:10:41.823",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858200,1766758241832,-9999.99,0.00016116,2,"2025-12-26T14:10:41.832",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858201,1766758241843,-5454.65,0.00016116,2,"2025-12-26T14:10:41.843",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858202,1766758241854,-4999.99,0.00016116,2,"2025-12-26T14:10:41.854",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858203,1766758241863,-150.99,0.00016116,2,"2025-12-26T14:10:41.863",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858204,1766758241873,-9999.99,0.00016116,2,"2025-12-26T14:10:41.873",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858205,1766758241882,-29230.87,0.00016116,2,"2025-12-26T14:10:41.882",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858206,1766758241892,-3067.45,0.00016116,2,"2025-12-26T14:10:41.892",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858207,1766758241901,-820.65,0.00016116,2,"2025-12-26T14:10:41.901",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858208,1766758241912,-299.99,0.00016116,4,"2025-12-26T14:10:41.912",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858209,1766758241922,-150.99,0.00016116,2,"2025-12-26T14:10:41.922",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858210,1766758241932,-499.99,0.00016116,2,"2025-12-26T14:10:41.932",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858211,1766758241942,-999.99,0.00016116,2,"2025-12-26T14:10:41.942",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858212,1766758241952,-6507.64,0.00016116,2,"2025-12-26T14:10:41.952",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858213,1766758241962,-150.0,0.00016137,2,"2025-12-26T14:10:41.962",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858214,1766758241972,-150.0,0.00016137,2,"2025-12-26T14:10:41.972",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858215,1766758241981,-150.0,0.00016137,2,"2025-12-26T14:10:41.981",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858216,1766758241991,-150.0,0.00016137,2,"2025-12-26T14:10:41.991",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858217,1766758242001,-150.0,0.00016137,2,"2025-12-26T14:10:42.001",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858218,1766758242011,-150.0,0.00016137,2,"2025-12-26T14:10:42.011",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858219,1766758242020,-150.0,0.0001616,2,"2025-12-26T14:10:42.020",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858220,1766758242030,-150.0,0.00016177,2,"2025-12-26T14:10:42.030",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858221,1766758242040,-587.0,0.00016179,2,"2025-12-26T14:10:42.040",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858222,1766758242050,-587.0,0.00016179,2,"2025-12-26T14:10:42.050",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858223,1766758242060,-380.0,0.0001618,2,"2025-12-26T14:10:42.060",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858224,1766758242070,-510.36426481,0.0001619,2,"2025-12-26T14:10:42.070",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858225,1766758242080,-150.0,0.00016198,2,"2025-12-26T14:10:42.080",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858226,1766758242090,-150.0,0.00016206,2,"2025-12-26T14:10:42.090",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858227,1766758242100,-150.0,0.00016214,2,"2025-12-26T14:10:42.100",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858228,1766758242111,-1000.0,0.00016221,2,"2025-12-26T14:10:42.111",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858229,1766758242121,-535.98677434,0.00016221,2,"2025-12-26T14:10:42.121",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858230,1766758242130,-1000.0,0.00016221,2,"2025-12-26T14:10:42.130",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858231,1766758242140,-537.91693172,0.00016221,2,"2025-12-26T14:10:42.140",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858232,1766758242151,-1000.0,0.00016221,2,"2025-12-26T14:10:42.151",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858233,1766758242162,-1000.0,0.00016221,2,"2025-12-26T14:10:42.162",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858234,1766758242172,-1000.0,0.00016221,2,"2025-12-26T14:10:42.172",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858235,1766758242184,-502.2197403,0.00016221,2,"2025-12-26T14:10:42.184",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858236,1766758242195,-1000.0,0.00016221,2,"2025-12-26T14:10:42.195",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858237,1766758242206,-1000.0,0.00016221,2,"2025-12-26T14:10:42.206",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858238,1766758242217,-1000.0,0.00016221,2,"2025-12-26T14:10:42.217",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858239,1766758242228,-1000.0,0.00016221,2,"2025-12-26T14:10:42.228",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858240,1766758242237,-632.06664776,0.00016221,2,"2025-12-26T14:10:42.237",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858241,1766758242247,-1000.0,0.00016221,2,"2025-12-26T14:10:42.247",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858242,1766758242259,-1145.21459927,0.00016221,2,"2025-12-26T14:10:42.259",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858243,1766758242269,-367.02457778,0.00016221,2,"2025-12-26T14:10:42.269",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858244,1766758242279,-1000.0,0.00016221,2,"2025-12-26T14:10:42.279",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858245,1766758242289,-1000.4535635,0.00016221,2,"2025-12-26T14:10:42.289",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858246,1766758242299,-1000.0,0.00016221,2,"2025-12-26T14:10:42.299",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858247,1766758242309,-484.73948498,0.00016221,2,"2025-12-26T14:10:42.309",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858248,1766758242319,-1000.0,0.00016221,2,"2025-12-26T14:10:42.319",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858249,1766758242329,-1000.45438257,0.00016221,2,"2025-12-26T14:10:42.329",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858250,1766758242339,-1000.0,0.00016221,2,"2025-12-26T14:10:42.339",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858251,1766758242350,-1000.0,0.00016221,2,"2025-12-26T14:10:42.350",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858252,1766758242361,-1000.0,0.00016221,2,"2025-12-26T14:10:42.361",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858253,1766758242371,-937.57390351,0.00016221,2,"2025-12-26T14:10:42.371",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858254,1766758242381,-1000.0,0.00016221,2,"2025-12-26T14:10:42.381",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858256,1766758242391,-1000.0,0.00016221,2,"2025-12-26T14:10:42.391",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858258,1766758242401,-304.73518066,0.00016221,2,"2025-12-26T14:10:42.401",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858260,1766758242410,-1000.0,0.00016221,2,"2025-12-26T14:10:42.410",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858261,1766758242420,-150.0,0.00016222,2,"2025-12-26T14:10:42.420",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858263,1766758242430,-150.0,0.00016231,2,"2025-12-26T14:10:42.430",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858265,1766758242439,-150.0,0.00016231,2,"2025-12-26T14:10:42.439",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858266,1766758242449,-150.0,0.00016252,2,"2025-12-26T14:10:42.449",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858267,1766758242459,-150.0,0.00016258,2,"2025-12-26T14:10:42.459",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858268,1766758242470,-150.0,0.00016258,2,"2025-12-26T14:10:42.470",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858269,1766758242480,-223.88,0.00016266,2,"2025-12-26T14:10:42.480",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858270,1766758242489,-150.0,0.00016279,2,"2025-12-26T14:10:42.489",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858271,1766758242499,-150.0,0.00016291,2,"2025-12-26T14:10:42.499",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858272,1766758242510,-2351.0,0.00016293,2,"2025-12-26T14:10:42.510",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858273,1766758242519,-22945.69068304,0.00016294,2,"2025-12-26T14:10:42.519",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858274,1766758242529,-150.0,0.00016298,2,"2025-12-26T14:10:42.529",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858275,1766758242539,-150.0,0.00016307,2,"2025-12-26T14:10:42.539",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858276,1766758242549,-150.0,0.00016307,2,"2025-12-26T14:10:42.549",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858277,1766758242560,-150.0,0.00016319,2,"2025-12-26T14:10:42.560",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858278,1766758242569,-166.67,0.00016322,2,"2025-12-26T14:10:42.569",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858279,1766758242580,-150.0,0.00016326,2,"2025-12-26T14:10:42.580",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858280,1766758242590,-642.94,0.00016338,2,"2025-12-26T14:10:42.590",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858281,1766758242600,-287.61899177,0.00016338,2,"2025-12-26T14:10:42.600",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858282,1766758242610,-150.0,0.00016339,2,"2025-12-26T14:10:42.610",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858283,1766758242620,-150.0,0.00016344,2,"2025-12-26T14:10:42.620",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858284,1766758242630,-150.0,0.00016369,2,"2025-12-26T14:10:42.630",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858285,1766758242640,-150.0,0.0001638,2,"2025-12-26T14:10:42.640",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858286,1766758242649,-150.0,0.00016389,2,"2025-12-26T14:10:42.649",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858287,1766758242659,-1772.09,0.0001639,2,"2025-12-26T14:10:42.659",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858288,1766758242669,-150.0,0.00016392,2,"2025-12-26T14:10:42.669",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858289,1766758242679,-150.0,0.0001642,2,"2025-12-26T14:10:42.679",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858290,1766758242689,-150.0,0.0001642,2,"2025-12-26T14:10:42.689",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858291,1766758242699,-150.0,0.0001642,2,"2025-12-26T14:10:42.699",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858292,1766758242708,-150.0,0.0001642,2,"2025-12-26T14:10:42.708",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858293,1766758242719,-150.0,0.00016435,2,"2025-12-26T14:10:42.719",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858294,1766758242732,-294.2331637,0.00016437,2,"2025-12-26T14:10:42.732",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858295,1766758242742,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.742",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858296,1766758242756,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.756",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858297,1766758242766,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.766",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858298,1766758242775,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.775",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858299,1766758242787,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.787",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858300,1766758242797,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.797",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858301,1766758242807,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.807",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858302,1766758242816,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.816",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858303,1766758242828,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.828",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858304,1766758242837,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.837",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858305,1766758242847,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.847",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858306,1766758242857,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.857",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858307,1766758242866,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.866",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858308,1766758242876,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.876",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858309,1766758242887,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.887",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858311,1766758242896,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.896",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858312,1766758242906,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.906",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858313,1766758242916,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.916",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858314,1766758242926,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.926",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858315,1766758242936,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.936",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858316,1766758242946,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.946",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858317,1766758242956,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.956",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858318,1766758242966,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.966",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858319,1766758242976,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.976",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858320,1766758242986,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.986",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858321,1766758242996,-1391.42070921,0.00016438,2,"2025-12-26T14:10:42.996",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858322,1766758243005,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.005",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858323,1766758243015,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.015",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858324,1766758243025,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.025",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858325,1766758243035,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.035",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858326,1766758243044,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.044",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858327,1766758243054,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.054",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858328,1766758243064,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.064",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858329,1766758243074,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.074",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858330,1766758243083,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.083",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858331,1766758243094,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.094",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858332,1766758243108,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.108",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858333,1766758243120,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.120",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858334,1766758243133,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.133",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858335,1766758243143,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.143",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858336,1766758243153,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.153",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858337,1766758243163,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.163",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858339,1766758243173,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.173",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858340,1766758243182,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.182",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858341,1766758243192,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.192",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858342,1766758243201,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.201",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858343,1766758243211,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.211",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858344,1766758243221,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.221",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858345,1766758243231,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.231",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858346,1766758243241,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.241",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858347,1766758243250,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.250",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858348,1766758243259,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.259",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858349,1766758243269,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.269",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858350,1766758243278,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.278",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858351,1766758243288,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.288",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858352,1766758243298,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.298",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858353,1766758243308,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.308",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858354,1766758243318,-1391.42070921,0.00016438,2,"2025-12-26T14:10:43.318",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858355,1766758243327,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.327",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858356,1766758243338,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.338",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858357,1766758243348,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.348",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858358,1766758243357,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.357",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858359,1766758243367,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.367",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858360,1766758243376,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.376",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858361,1766758243385,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.385",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858362,1766758243395,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.395",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858363,1766758243405,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.405",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858364,1766758243415,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.415",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858365,1766758243425,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.425",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858366,1766758243434,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.434",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858367,1766758243444,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.444",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858368,1766758243454,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.454",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858369,1766758243463,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.463",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858370,1766758243473,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.473",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858371,1766758243482,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.482",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858372,1766758243492,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.492",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858373,1766758243502,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.502",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858374,1766758243512,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.512",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858375,1766758243521,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.521",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858377,1766758243531,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.531",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858378,1766758243541,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.541",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858379,1766758243550,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.550",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858380,1766758243560,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.560",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858381,1766758243570,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.570",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858382,1766758243580,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.580",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858383,1766758243590,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.590",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858384,1766758243600,-1381.82470433,0.00016438,2,"2025-12-26T14:10:43.600",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858385,1766758243610,-500.0,0.00016438,2,"2025-12-26T14:10:43.610",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858386,1766758243619,-198.64860812,0.00016438,2,"2025-12-26T14:10:43.619",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858387,1766758243630,-801.24318658,0.00016438,2,"2025-12-26T14:10:43.630",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858388,1766758243640,-150.0,0.0001644,2,"2025-12-26T14:10:43.640",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858389,1766758243649,-150.0,0.00016446,2,"2025-12-26T14:10:43.649",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858390,1766758243659,-568.59607352,0.00016449,2,"2025-12-26T14:10:43.659",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858391,1766758243669,-329.99,0.00016452,2,"2025-12-26T14:10:43.669",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858392,1766758243679,-150.0,0.00016477,2,"2025-12-26T14:10:43.679",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858393,1766758243689,-150.0,0.00016481,2,"2025-12-26T14:10:43.689",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858394,1766758243699,-150.0,0.00016501,2,"2025-12-26T14:10:43.699",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858395,1766758243709,-150.0,0.00016501,2,"2025-12-26T14:10:43.709",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858396,1766758243719,-150.0,0.00016514,2,"2025-12-26T14:10:43.719",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858397,1766758243730,-150.0,0.00016523,2,"2025-12-26T14:10:43.730",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858398,1766758243740,-150.0,0.00016527,2,"2025-12-26T14:10:43.740",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858399,1766758243749,-150.0,0.00016562,2,"2025-12-26T14:10:43.749",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858400,1766758243760,-150.0,0.00016562,2,"2025-12-26T14:10:43.760",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858401,1766758243772,-150.0,0.00016562,2,"2025-12-26T14:10:43.772",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858402,1766758243781,-150.0,0.00016562,2,"2025-12-26T14:10:43.781",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858403,1766758243791,-150.0,0.00016573,2,"2025-12-26T14:10:43.791",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858404,1766758243805,-150.0,0.00016582,2,"2025-12-26T14:10:43.805",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858405,1766758243815,-1364.12188903,0.00016585,2,"2025-12-26T14:10:43.815",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858406,1766758243826,-500.0,0.00016596,2,"2025-12-26T14:10:43.826",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858407,1766758243837,-22945.69068304,0.00016597,2,"2025-12-26T14:10:43.837",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858408,1766758243847,-150.0,0.000166,2,"2025-12-26T14:10:43.847",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858409,1766758243857,-150.0,0.00016609,2,"2025-12-26T14:10:43.857",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858410,1766758243868,-150.0,0.00016609,2,"2025-12-26T14:10:43.868",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858411,1766758243878,-150.0,0.00016619,2,"2025-12-26T14:10:43.878",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858412,1766758243889,-150.0,0.00016622,2,"2025-12-26T14:10:43.889",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858413,1766758243899,-150.0,0.00016647,2,"2025-12-26T14:10:43.899",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858414,1766758243909,-150.0,0.00016647,2,"2025-12-26T14:10:43.909",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858415,1766758243919,-2157.4283569,0.0001666,2,"2025-12-26T14:10:43.919",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858416,1766758243930,-150.0,0.00016663,2,"2025-12-26T14:10:43.930",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858417,1766758243941,-1772.09,0.00016664,2,"2025-12-26T14:10:43.941",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858418,1766758243950,-150.0,0.00016665,2,"2025-12-26T14:10:43.950",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858419,1766758243961,-150.0,0.00016677,2,"2025-12-26T14:10:43.961",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858420,1766758243971,-150.0,0.00016683,2,"2025-12-26T14:10:43.971",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858421,1766758243981,-1314.0,0.00016695,2,"2025-12-26T14:10:43.981",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858422,1766758243992,-150.0,0.00016703,2,"2025-12-26T14:10:43.992",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858423,1766758244001,-150.0,0.00016703,2,"2025-12-26T14:10:44.001",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858424,1766758244011,-150.0,0.00016711,2,"2025-12-26T14:10:44.011",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858425,1766758244021,-150.0,0.00016732,2,"2025-12-26T14:10:44.021",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858426,1766758244031,-150.0,0.00016744,2,"2025-12-26T14:10:44.031",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858427,1766758244041,-150.0,0.00016744,2,"2025-12-26T14:10:44.041",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858428,1766758244051,-150.0,0.00016755,2,"2025-12-26T14:10:44.051",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858429,1766758244061,-150.0,0.00016757,2,"2025-12-26T14:10:44.061",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858430,1766758244071,-151.0,0.00016768,2,"2025-12-26T14:10:44.071",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858431,1766758244081,-268.406191,0.00016768,2,"2025-12-26T14:10:44.081",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858432,1766758244092,-660.24393767,0.00016768,2,"2025-12-26T14:10:44.092",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858433,1766758244102,-1503.16869787,0.00016768,2,"2025-12-26T14:10:44.102",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858434,1766758244111,-1466.73216774,0.00016768,2,"2025-12-26T14:10:44.111",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858435,1766758244121,-1153.06788311,0.00016768,2,"2025-12-26T14:10:44.121",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858436,1766758244132,-1500.0,0.00016768,2,"2025-12-26T14:10:44.132",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858437,1766758244142,-1500.0,0.00016768,2,"2025-12-26T14:10:44.142",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858438,1766758244152,-1500.0,0.00016768,2,"2025-12-26T14:10:44.152",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858439,1766758244163,-1500.0,0.00016768,2,"2025-12-26T14:10:44.163",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858440,1766758244173,-1500.0,0.00016768,2,"2025-12-26T14:10:44.173",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858441,1766758244192,-1461.12730955,0.00016768,2,"2025-12-26T14:10:44.192",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858442,1766758244203,-1500.0,0.00016768,2,"2025-12-26T14:10:44.203",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858443,1766758244214,-222.82127073,0.00016768,2,"2025-12-26T14:10:44.214",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858444,1766758244225,-1500.0,0.00016768,2,"2025-12-26T14:10:44.225",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858445,1766758244235,-891.57758134,0.00016768,2,"2025-12-26T14:10:44.235",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858446,1766758244246,-1500.0,0.00016768,2,"2025-12-26T14:10:44.246",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858447,1766758244256,-1500.0,0.00016768,2,"2025-12-26T14:10:44.256",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858448,1766758244267,-1500.0,0.00016768,2,"2025-12-26T14:10:44.267",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858449,1766758244278,-1500.0,0.00016768,2,"2025-12-26T14:10:44.278",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858450,1766758244288,-1500.0,0.00016768,2,"2025-12-26T14:10:44.288",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858451,1766758244298,-1314.0,0.00016773,2,"2025-12-26T14:10:44.298",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858452,1766758244308,-150.0,0.00016798,2,"2025-12-26T14:10:44.308",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858453,1766758244319,-150.0,0.00016798,2,"2025-12-26T14:10:44.319",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858454,1766758244328,-1314.0,0.00016798,2,"2025-12-26T14:10:44.328",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858455,1766758244338,-150.0,0.00016803,2,"2025-12-26T14:10:44.338",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858456,1766758244348,-1314.0,0.00016804,2,"2025-12-26T14:10:44.348",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858457,1766758244358,-150.0,0.00016804,2,"2025-12-26T14:10:44.358",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858458,1766758244368,-203.9629744,0.00016805,2,"2025-12-26T14:10:44.368",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858459,1766758244378,-1314.0,0.00016811,2,"2025-12-26T14:10:44.378",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858460,1766758244389,-150.0,0.00016816,2,"2025-12-26T14:10:44.389",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858461,1766758244399,-150.0,0.00016825,2,"2025-12-26T14:10:44.399",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858462,1766758244409,-150.0,0.00016832,2,"2025-12-26T14:10:44.409",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858463,1766758244419,-150.0,0.00016845,2,"2025-12-26T14:10:44.419",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858464,1766758244429,-1314.0,0.00016845,2,"2025-12-26T14:10:44.429",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858465,1766758244439,-150.0,0.00016849,2,"2025-12-26T14:10:44.439",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858466,1766758244450,-150.0,0.00016865,2,"2025-12-26T14:10:44.450",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858467,1766758244461,-150.0,0.00016892,2,"2025-12-26T14:10:44.461",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858468,1766758244471,-150.0,0.00016894,2,"2025-12-26T14:10:44.471",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858469,1766758244482,-172.9884428,0.00016898,2,"2025-12-26T14:10:44.482",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858470,1766758244491,-247.17631938,0.00016898,2,"2025-12-26T14:10:44.491",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858471,1766758244501,-10000.0,0.000169,2,"2025-12-26T14:10:44.501",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858472,1766758244511,-22945.69068304,0.000169,2,"2025-12-26T14:10:44.511",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858473,1766758244692,-180.25946369,0.000169,2,"2025-12-26T14:10:44.692",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858474,1766758244702,-258.78336366,0.000169,2,"2025-12-26T14:10:44.702",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858475,1766758244712,-322.03359743,0.000169,2,"2025-12-26T14:10:44.712",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858476,1766758244723,-1579.86835235,0.000169,2,"2025-12-26T14:10:44.723",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858477,1766758244733,-150.0,0.00016901,2,"2025-12-26T14:10:44.733",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858478,1766758244743,-150.0,0.00016905,2,"2025-12-26T14:10:44.743",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858479,1766758244754,-150.0,0.00016909,2,"2025-12-26T14:10:44.754",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858480,1766758244768,-150.0,0.00016926,2,"2025-12-26T14:10:44.768",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858481,1766758244779,-1772.09,0.00016938,2,"2025-12-26T14:10:44.779",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858482,1766758244790,-150.0,0.0001694,2,"2025-12-26T14:10:44.790",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858483,1766758244799,-219.99,0.00016969,2,"2025-12-26T14:10:44.799",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858484,1766758244811,-200.27562112,0.00016973,2,"2025-12-26T14:10:44.811",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858485,1766758244820,-500.76420326,0.00016973,2,"2025-12-26T14:10:44.820",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858486,1766758244830,-500.0,0.00016973,2,"2025-12-26T14:10:44.830",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858487,1766758244843,-500.0,0.00016973,2,"2025-12-26T14:10:44.843",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858488,1766758244853,-500.0,0.00016973,2,"2025-12-26T14:10:44.853",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858489,1766758244863,-500.40933379,0.00016973,2,"2025-12-26T14:10:44.863",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858490,1766758244874,-206.77102158,0.00016973,2,"2025-12-26T14:10:44.874",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858491,1766758244884,-500.0,0.00016973,2,"2025-12-26T14:10:44.884",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858492,1766758244895,-500.0,0.00016973,2,"2025-12-26T14:10:44.895",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858493,1766758244904,-500.88737108,0.00016973,2,"2025-12-26T14:10:44.904",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858494,1766758244915,-500.0,0.00016973,2,"2025-12-26T14:10:44.915",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858495,1766758244925,-501.0445462,0.00016973,2,"2025-12-26T14:10:44.925",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858496,1766758244936,-331.00488176,0.00016973,2,"2025-12-26T14:10:44.936",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858497,1766758244946,-590.62865017,0.00016973,2,"2025-12-26T14:10:44.946",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858498,1766758244956,-160.69712544,0.00016973,2,"2025-12-26T14:10:44.956",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858499,1766758244966,-500.0,0.00016973,2,"2025-12-26T14:10:44.966",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858500,1766758244976,-333.75918667,0.00016973,2,"2025-12-26T14:10:44.976",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858501,1766758244986,-230.98283811,0.00016973,2,"2025-12-26T14:10:44.986",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858502,1766758244996,-500.0,0.00016973,2,"2025-12-26T14:10:44.996",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858503,1766758245005,-160.25822054,0.00016973,2,"2025-12-26T14:10:45.005",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858504,1766758245016,-500.89852069,0.00016973,2,"2025-12-26T14:10:45.016",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858505,1766758245026,-168.40038853,0.00016973,2,"2025-12-26T14:10:45.026",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858506,1766758245037,-500.0,0.00016973,2,"2025-12-26T14:10:45.037",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858507,1766758245047,-181.68141463,0.00016986,2,"2025-12-26T14:10:45.047",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858508,1766758245058,-167.10991065,0.00016986,2,"2025-12-26T14:10:45.058",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858509,1766758245069,-170.81056166,0.00016986,2,"2025-12-26T14:10:45.069",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858510,1766758245079,-257.33467835,0.00016986,2,"2025-12-26T14:10:45.079",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858511,1766758245090,-150.0,0.00016986,2,"2025-12-26T14:10:45.090",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858512,1766758245100,-150.00000001,0.00016986,2,"2025-12-26T14:10:45.100",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858513,1766758245111,-173.4351173,0.00016986,2,"2025-12-26T14:10:45.111",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858514,1766758245121,-152.31137415,0.00016986,2,"2025-12-26T14:10:45.121",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858515,1766758245132,-154.0769181,0.00016986,2,"2025-12-26T14:10:45.132",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858516,1766758245143,-156.0209703,0.00016986,2,"2025-12-26T14:10:45.143",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858517,1766758245154,-174.44983651,0.00016986,2,"2025-12-26T14:10:45.154",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858518,1766758245164,-286.50926642,0.00016986,2,"2025-12-26T14:10:45.164",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858519,1766758245175,-1314.0,0.00016988,2,"2025-12-26T14:10:45.175",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858520,1766758245185,-2067.76682643,0.0001699,2,"2025-12-26T14:10:45.185",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858521,1766758245196,-2067.76682643,0.0001699,2,"2025-12-26T14:10:45.196",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858522,1766758245206,-500.0,0.00016997,2,"2025-12-26T14:10:45.206",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858523,1766758245217,-500.0,0.00016997,2,"2025-12-26T14:10:45.217",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858524,1766758245227,-517.29258934,0.00016997,2,"2025-12-26T14:10:45.227",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858525,1766758245237,-300.0,0.00016997,2,"2025-12-26T14:10:45.237",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858526,1766758245246,-666.0,0.00016997,2,"2025-12-26T14:10:45.246",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858527,1766758245257,-300.0,0.00016997,2,"2025-12-26T14:10:45.257",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858528,1766758245267,-434815.6627208,0.00016998,2,"2025-12-26T14:10:45.267",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858529,1766758245277,-9017.9616862,0.00016998,2,"2025-12-26T14:10:45.277",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858530,1766758245287,-214793.3593547,0.00016998,2,"2025-12-26T14:10:45.287",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858531,1766758245302,-5608.498706,0.00016998,2,"2025-12-26T14:10:45.302",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858532,1766758245317,-151.0,0.00016998,2,"2025-12-26T14:10:45.317",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858533,1766758245327,-300.0,0.00016999,2,"2025-12-26T14:10:45.327",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858534,1766758245337,-666.0,0.00016999,2,"2025-12-26T14:10:45.337",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858535,1766758245346,-1366690.2179454,0.00017,2,"2025-12-26T14:10:45.346",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858536,1766758245356,-840816.55500777,0.00017,2,"2025-12-26T14:10:45.356",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858538,1766758245509,-361126.65860508,0.00017,2,"2025-12-26T14:10:45.509",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858539,1766758245519,-624078.95372887,0.00017,2,"2025-12-26T14:10:45.519",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858540,1766758245529,-112600.78758368,0.00017,2,"2025-12-26T14:10:45.529",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858541,1766758245539,-76321.87702979,0.00017,2,"2025-12-26T14:10:45.539",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858542,1766758245549,-2000.0,0.00017,2,"2025-12-26T14:10:45.549",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858543,1766758245559,-151.0,0.00017,2,"2025-12-26T14:10:45.559",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858544,1766758245568,-151.68,0.00017,2,"2025-12-26T14:10:45.568",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858545,1766758245578,-250.0,0.00017,2,"2025-12-26T14:10:45.578",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858546,1766758245588,-151.0,0.00017,2,"2025-12-26T14:10:45.588",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858547,1766758245598,-151.0,0.00017,2,"2025-12-26T14:10:45.598",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858548,1766758245607,-151.0,0.00017,2,"2025-12-26T14:10:45.607",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858549,1766758245617,-151.0,0.00017,2,"2025-12-26T14:10:45.617",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858550,1766758245627,-1000.0,0.00017,2,"2025-12-26T14:10:45.627",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858551,1766758245637,-219.99,0.00017046,2,"2025-12-26T14:10:45.637",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858552,1766758245646,-1314.0,0.00017049,2,"2025-12-26T14:10:45.646",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858553,1766758245656,-1000.0,0.000171,2,"2025-12-26T14:10:45.656",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858554,1766758245666,-736.0,0.00017101,2,"2025-12-26T14:10:45.666",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858555,1766758245676,-219.98725962,0.00017123,2,"2025-12-26T14:10:45.676",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858556,1766758245686,-1314.0,0.00017127,2,"2025-12-26T14:10:45.686",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858557,1766758245696,-1314.0,0.00017138,2,"2025-12-26T14:10:45.696",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858558,1766758245705,-315.28,0.00017174,2,"2025-12-26T14:10:45.705",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858559,1766758245715,-1314.0,0.00017183,2,"2025-12-26T14:10:45.715",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858560,1766758245725,-1000.0,0.000172,2,"2025-12-26T14:10:45.725",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858561,1766758245736,-1772.09,0.00017212,2,"2025-12-26T14:10:45.736",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858562,1766758245745,-1314.0,0.00017222,2,"2025-12-26T14:10:45.745",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858563,1766758245754,-1314.0,0.00017233,2,"2025-12-26T14:10:45.754",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858564,1766758245768,-1314.0,0.0001726,2,"2025-12-26T14:10:45.768",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858565,1766758245778,-1314.0,0.00017303,2,"2025-12-26T14:10:45.778",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858566,1766758245788,-1314.0,0.00017305,2,"2025-12-26T14:10:45.788",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858567,1766758245798,-2000.0,0.00017316,2,"2025-12-26T14:10:45.798",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858568,1766758245810,-2000.0,0.00017316,2,"2025-12-26T14:10:45.810",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858569,1766758245821,-2000.0,0.00017316,2,"2025-12-26T14:10:45.821",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858570,1766758245831,-437.9862699,0.00017316,2,"2025-12-26T14:10:45.831",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858571,1766758245842,-2000.0,0.00017316,2,"2025-12-26T14:10:45.842",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858573,1766758245852,-2000.0,0.00017316,2,"2025-12-26T14:10:45.852",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858575,1766758245862,-506.22332556,0.00017316,2,"2025-12-26T14:10:45.862",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858577,1766758245872,-1074.4149174,0.00017316,2,"2025-12-26T14:10:45.872",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858579,1766758245882,-2000.0,0.00017316,2,"2025-12-26T14:10:45.882",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858581,1766758245892,-631.05653438,0.00017316,2,"2025-12-26T14:10:45.892",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858583,1766758245903,-2000.0,0.00017316,2,"2025-12-26T14:10:45.903",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858585,1766758245913,-2000.0,0.00017316,2,"2025-12-26T14:10:45.913",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858588,1766758245922,-1314.0,0.00017387,2,"2025-12-26T14:10:45.922",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858590,1766758245932,-1314.0,0.00017425,2,"2025-12-26T14:10:45.932",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858592,1766758245941,-1772.09,0.00017486,2,"2025-12-26T14:10:45.941",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858594,1766758245951,-500.0,0.00017521,2,"2025-12-26T14:10:45.951",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858596,1766758245961,-158.75,0.00017521,2,"2025-12-26T14:10:45.961",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858598,1766758245971,-511.82107275,0.00017521,2,"2025-12-26T14:10:45.971",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858600,1766758245981,-163.47849716,0.00017521,2,"2025-12-26T14:10:45.981",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858602,1766758245991,-1000.0,0.00017521,2,"2025-12-26T14:10:45.991",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858604,1766758246000,-166.66,0.00017534,2,"2025-12-26T14:10:46.000",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858606,1766758246010,-850.97,0.00017581,2,"2025-12-26T14:10:46.010",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858608,1766758246020,-150.0,0.000176,7,"2025-12-26T14:10:46.020",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858610,1766758246031,-1314.0,0.00017694,2,"2025-12-26T14:10:46.031",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858612,1766758246041,-623.0,0.00017735,2,"2025-12-26T14:10:46.041",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858614,1766758246052,-763.0,0.00017735,2,"2025-12-26T14:10:46.052",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858616,1766758246061,-250.0,0.00017747,2,"2025-12-26T14:10:46.061",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858619,1766758246071,-1772.09,0.0001776,2,"2025-12-26T14:10:46.071",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858621,1766758246081,-1314.0,0.00017768,2,"2025-12-26T14:10:46.081",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858622,1766758246091,-2265.29552727,0.00017864,2,"2025-12-26T14:10:46.091",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858625,1766758246101,-2500.0,0.00017864,2,"2025-12-26T14:10:46.101",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858627,1766758246110,-211.31137877,0.00017903,2,"2025-12-26T14:10:46.110",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858629,1766758246121,-2400.0,0.00017922,2,"2025-12-26T14:10:46.121",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858631,1766758246131,-1314.0,0.00017928,2,"2025-12-26T14:10:46.131",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858633,1766758246141,-1314.0,0.00018002,2,"2025-12-26T14:10:46.141",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858635,1766758246153,-270.77577734,0.00018019,5,"2025-12-26T14:10:46.153",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858637,1766758246163,-1772.09,0.00018034,2,"2025-12-26T14:10:46.163",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858639,1766758246173,-1314.0,0.00018068,2,"2025-12-26T14:10:46.173",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858641,1766758246183,-1000.0,0.00018082,2,"2025-12-26T14:10:46.183",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858643,1766758246193,-1314.0,0.00018161,2,"2025-12-26T14:10:46.193",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858645,1766758246203,-166.66,0.00018178,2,"2025-12-26T14:10:46.203",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858647,1766758246212,-1314.0,0.00018219,2,"2025-12-26T14:10:46.212",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858649,1766758246222,-1772.09,0.00018308,2,"2025-12-26T14:10:46.222",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858651,1766758246232,-913.39475996,0.00018412,2,"2025-12-26T14:10:46.232",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858653,1766758246242,-422.38039006,0.00018418,2,"2025-12-26T14:10:46.242",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858655,1766758246251,-658.0,0.00018528,2,"2025-12-26T14:10:46.251",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858657,1766758246262,-1772.21,0.00018582,2,"2025-12-26T14:10:46.262",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858659,1766758246271,-1000.0,0.00018598,2,"2025-12-26T14:10:46.271",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858660,1766758246281,-500.0,0.00018636,2,"2025-12-26T14:10:46.281",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858663,1766758246290,-170.22,0.00018711,2,"2025-12-26T14:10:46.290",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858664,1766758246300,-1000.0,0.0001876,2,"2025-12-26T14:10:46.300",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858667,1766758246311,-834.06,0.00018803,2,"2025-12-26T14:10:46.311",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858669,1766758246321,-300.0,0.00018999,2,"2025-12-26T14:10:46.321",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858671,1766758246330,-666.0,0.00018999,2,"2025-12-26T14:10:46.330",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858673,1766758246339,-37600.82475448,0.00019,2,"2025-12-26T14:10:46.339",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858675,1766758246349,-300.0,0.00019,2,"2025-12-26T14:10:46.349",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858676,1766758246358,-2012.1792352,0.00019151,2,"2025-12-26T14:10:46.358",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858679,1766758246368,-300.0,0.00019153,2,"2025-12-26T14:10:46.368",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858681,1766758246377,-97020.4884579,0.00019154,2,"2025-12-26T14:10:46.377",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858683,1766758246386,-47926.8766716,0.00019154,2,"2025-12-26T14:10:46.386",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858684,1766758246395,-151.0,0.00019178,2,"2025-12-26T14:10:46.395",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858687,1766758246405,-1000.0,0.00019438,2,"2025-12-26T14:10:46.405",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858689,1766758246415,-5884.00673273,0.0001949,5,"2025-12-26T14:10:46.415",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858691,1766758246424,-850.97,0.00019534,2,"2025-12-26T14:10:46.424",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858693,1766758246434,-448.977875,0.00019631,2,"2025-12-26T14:10:46.434",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858695,1766758246443,-300.0,0.00019634,2,"2025-12-26T14:10:46.443",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858696,1766758246452,-21648.1971273,0.00019635,2,"2025-12-26T14:10:46.452",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858699,1766758246462,-10693.9316671,0.00019635,2,"2025-12-26T14:10:46.462",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858701,1766758246471,-500.0,0.0002,2,"2025-12-26T14:10:46.471",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858703,1766758246481,-150.0,0.0002,2,"2025-12-26T14:10:46.481",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858705,1766758246491,-512.0,0.0002,8,"2025-12-26T14:10:46.491",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858707,1766758246500,-500.0,0.00020001,2,"2025-12-26T14:10:46.500",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858708,1766758246511,-500.0,0.00020002,2,"2025-12-26T14:10:46.511",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858710,1766758246520,-499.9999,0.00020003,2,"2025-12-26T14:10:46.520",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858712,1766758246529,-1000.0,0.00020116,2,"2025-12-26T14:10:46.529",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858714,1766758246539,-519.01,0.00020187,2,"2025-12-26T14:10:46.539",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858716,1766758246548,-1251.4252144,0.00020341,2,"2025-12-26T14:10:46.548",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858718,1766758246557,-1000.0,0.00020458,2,"2025-12-26T14:10:46.557",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858720,1766758246567,-2000.0,0.000207,2,"2025-12-26T14:10:46.567",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858722,1766758246576,-1000.0,0.00020795,2,"2025-12-26T14:10:46.576",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858725,1766758246586,-350.0,0.00021,2,"2025-12-26T14:10:46.586",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858726,1766758246596,-279.2307085,0.00021087,2,"2025-12-26T14:10:46.596",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858729,1766758246605,-309.46072033,0.00021442,2,"2025-12-26T14:10:46.605",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858730,1766758246615,-850.97,0.00021488,2,"2025-12-26T14:10:46.615",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858732,1766758246624,-503.7,0.00021918,30,"2025-12-26T14:10:46.624",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858734,1766758246634,-5000.0,0.00021918,2,"2025-12-26T14:10:46.634",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858736,1766758246644,-225.0,0.00021918,2,"2025-12-26T14:10:46.644",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858738,1766758246653,-211.31137877,0.00022,2,"2025-12-26T14:10:46.653",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858740,1766758246663,-18100.89,0.00022,7,"2025-12-26T14:10:46.663",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858742,1766758246673,-1000.0,0.00022,10,"2025-12-26T14:10:46.673",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858744,1766758246683,-247.17631935,0.00022015,2,"2025-12-26T14:10:46.683",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858747,1766758246692,-1000.0,0.00022318,2,"2025-12-26T14:10:46.692",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858749,1766758246702,-170.22,0.00022453,2,"2025-12-26T14:10:46.702",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858751,1766758246712,-400.0,0.00023,2,"2025-12-26T14:10:46.712",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858752,1766758246721,-850.97,0.00023441,2,"2025-12-26T14:10:46.721",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858755,1766758246731,-2000.0,0.000244,2,"2025-12-26T14:10:46.731",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858756,1766758246741,-20350.04888996,0.00024583,2,"2025-12-26T14:10:46.741",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858759,1766758246750,-1000.0,0.00024658,2,"2025-12-26T14:10:46.750",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858760,1766758246762,-17844.6832116,0.000248,3,"2025-12-26T14:10:46.762",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858763,1766758246775,-336022.509318,0.000249,3,"2025-12-26T14:10:46.775",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858765,1766758246785,-5526.0,0.000249,5,"2025-12-26T14:10:46.785",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858767,1766758246794,-612.0,0.00025269,2,"2025-12-26T14:10:46.794",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858769,1766758246804,-1610.0,0.00025269,2,"2025-12-26T14:10:46.804",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858771,1766758246814,-432.0,0.00025269,2,"2025-12-26T14:10:46.814",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858773,1766758246823,-2430.0,0.00025269,2,"2025-12-26T14:10:46.823",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858775,1766758246833,-564.0,0.00025269,2,"2025-12-26T14:10:46.833",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858777,1766758246842,-299.39,0.00025584,2,"2025-12-26T14:10:46.842",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858779,1766758246851,-333.43,0.000257,14,"2025-12-26T14:10:46.851",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858781,1766758246861,-211.31137877,0.00026096,2,"2025-12-26T14:10:46.861",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858783,1766758246870,-503.7,0.00026244,30,"2025-12-26T14:10:46.870",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858785,1766758246879,-254.79,0.00026303,2,"2025-12-26T14:10:46.879",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858787,1766758246889,-299.39,0.000265,2,"2025-12-26T14:10:46.889",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858789,1766758246899,-254.79,0.00026564,2,"2025-12-26T14:10:46.899",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858791,1766758246909,-519.01,0.00026676,2,"2025-12-26T14:10:46.909",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858793,1766758246919,-247.17631935,0.00027132,2,"2025-12-26T14:10:46.919",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858795,1766758246928,-150.0,0.00027369,2,"2025-12-26T14:10:46.928",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858797,1766758246938,-1500.0,0.00027397,16,"2025-12-26T14:10:46.938",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858799,1766758246947,-151.0,0.00027397,7,"2025-12-26T14:10:46.947",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858801,1766758246956,-151.0,0.00027397,7,"2025-12-26T14:10:46.956",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858803,1766758246966,-157.330226,0.00027397,7,"2025-12-26T14:10:46.966",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858805,1766758246975,-177.621366,0.00027397,7,"2025-12-26T14:10:46.975",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858811,1766758247028,-151.0,0.00027397,7,"2025-12-26T14:10:47.028",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858813,1766758247039,-252.092818,0.00027397,7,"2025-12-26T14:10:47.039",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858816,1766758247050,-151.0,0.00027397,7,"2025-12-26T14:10:47.050",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858818,1766758247060,-151.0,0.00027397,7,"2025-12-26T14:10:47.060",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858820,1766758247072,-151.0,0.00027397,7,"2025-12-26T14:10:47.072",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858822,1766758247082,-151.0,0.00027397,7,"2025-12-26T14:10:47.082",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858824,1766758247092,-151.0,0.00027397,7,"2025-12-26T14:10:47.092",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858826,1766758247102,-151.0,0.00027397,7,"2025-12-26T14:10:47.102",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858828,1766758247111,-151.0,0.00027397,7,"2025-12-26T14:10:47.111",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858830,1766758247122,-151.0,0.00027397,7,"2025-12-26T14:10:47.122",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858832,1766758247132,-151.0,0.00027397,7,"2025-12-26T14:10:47.132",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858834,1766758247141,-151.0,0.00027397,7,"2025-12-26T14:10:47.141",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858836,1766758247150,-151.0,0.00027397,7,"2025-12-26T14:10:47.150",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858838,1766758247160,-151.0,0.00027397,7,"2025-12-26T14:10:47.160",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858840,1766758247170,-151.0,0.00027397,7,"2025-12-26T14:10:47.170",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858842,1766758247180,-151.0,0.00027397,7,"2025-12-26T14:10:47.180",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858844,1766758247190,-151.0,0.00027397,7,"2025-12-26T14:10:47.190",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858846,1766758247200,-151.0,0.00027397,7,"2025-12-26T14:10:47.200",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858848,1766758247209,-151.0,0.00027397,7,"2025-12-26T14:10:47.209",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858850,1766758247219,-151.0,0.00027397,7,"2025-12-26T14:10:47.219",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858852,1766758247229,-172.400704,0.00027397,7,"2025-12-26T14:10:47.229",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858854,1766758247239,-151.322257,0.00027397,7,"2025-12-26T14:10:47.239",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858856,1766758247249,-300.0,0.00027397,2,"2025-12-26T14:10:47.249",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858858,1766758247259,-500.0,0.00027397,20,"2025-12-26T14:10:47.259",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858860,1766758247269,-160.33178779,0.00027397,5,"2025-12-26T14:10:47.269",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858862,1766758247279,-8575.16,0.00027671,2,"2025-12-26T14:10:47.279",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858864,1766758247288,-18100.89,0.000279,7,"2025-12-26T14:10:47.288",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858866,1766758247297,-2000.0,0.000281,2,"2025-12-26T14:10:47.297",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858868,1766758247307,-612.0,0.00028269,2,"2025-12-26T14:10:47.307",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858870,1766758247317,-1610.0,0.00028269,2,"2025-12-26T14:10:47.317",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858872,1766758247328,-432.0,0.00028269,2,"2025-12-26T14:10:47.328",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858874,1766758247337,-2430.0,0.00028269,2,"2025-12-26T14:10:47.337",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858876,1766758247346,-564.0,0.00028269,2,"2025-12-26T14:10:47.346",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858878,1766758247356,-152.0,0.00028411,2,"2025-12-26T14:10:47.356",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858880,1766758247365,-159.02185341,0.00028452,2,"2025-12-26T14:10:47.365",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858882,1766758247375,-172.9884428,0.0002969,2,"2025-12-26T14:10:47.375",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858884,1766758247384,-258.78336366,0.00029793,2,"2025-12-26T14:10:47.384",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858886,1766758247394,-322.03359741,0.00029793,2,"2025-12-26T14:10:47.394",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858888,1766758247403,-1579.86835235,0.00029793,2,"2025-12-26T14:10:47.403",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858889,1766758247412,-160.0,0.0003,6,"2025-12-26T14:10:47.412",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858891,1766758247422,-2000.0,0.0003,14,"2025-12-26T14:10:47.422",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858893,1766758247431,-1000.0,0.0003,20,"2025-12-26T14:10:47.431",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858896,1766758247441,-172.0,0.0003,14,"2025-12-26T14:10:47.441",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858897,1766758247451,-328.0,0.0003,14,"2025-12-26T14:10:47.451",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858899,1766758247460,-363.8,0.00030137,2,"2025-12-26T14:10:47.460",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858901,1766758247470,-443.64280117,0.00030137,5,"2025-12-26T14:10:47.470",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858904,1766758247480,-1000.0,0.00030137,120,"2025-12-26T14:10:47.480",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858906,1766758247489,-1000.0,0.00030137,120,"2025-12-26T14:10:47.489",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858908,1766758247499,-1000.0,0.00030137,120,"2025-12-26T14:10:47.499",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858909,1766758247508,-1000.0,0.00030137,120,"2025-12-26T14:10:47.508",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858911,1766758247518,-211.31137877,0.00030193,2,"2025-12-26T14:10:47.518",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858914,1766758247528,-328.0,0.00030411,14,"2025-12-26T14:10:47.528",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858915,1766758247538,-503.7,0.0003057,30,"2025-12-26T14:10:47.538",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858917,1766758247547,-2031.0,0.00031,18,"2025-12-26T14:10:47.547",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858919,1766758247557,-336.35541967,0.00031012,120,"2025-12-26T14:10:47.557",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858921,1766758247566,-612.0,0.00031269,2,"2025-12-26T14:10:47.566",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858923,1766758247576,-1610.0,0.00031269,2,"2025-12-26T14:10:47.576",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858925,1766758247585,-432.0,0.00031269,2,"2025-12-26T14:10:47.585",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858927,1766758247594,-2430.0,0.00031269,2,"2025-12-26T14:10:47.594",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858929,1766758247604,-564.0,0.00031269,2,"2025-12-26T14:10:47.604",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858931,1766758247613,-172.0,0.00031644,14,"2025-12-26T14:10:47.613",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858933,1766758247624,-328.0,0.00031644,14,"2025-12-26T14:10:47.624",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858935,1766758247633,-2000.0,0.000318,2,"2025-12-26T14:10:47.633",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858937,1766758247648,-162.95508875,0.00032,120,"2025-12-26T14:10:47.648",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858939,1766758247658,-18100.89,0.000322,7,"2025-12-26T14:10:47.658",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858941,1766758247667,-247.17631935,0.00032248,2,"2025-12-26T14:10:47.667",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858943,1766758247676,-277.86,0.000326,14,"2025-12-26T14:10:47.676",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858945,1766758247686,-3665.0,0.00032877,10,"2025-12-26T14:10:47.686",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858947,1766758247695,-460.83430741,0.00033,120,"2025-12-26T14:10:47.695",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858949,1766758247705,-213.64092618,0.00033,120,"2025-12-26T14:10:47.705",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858951,1766758247714,-7464.26,0.00033,2,"2025-12-26T14:10:47.714",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858953,1766758247724,-519.01,0.00033165,2,"2025-12-26T14:10:47.724",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858955,1766758247734,-2050.76,0.000332,14,"2025-12-26T14:10:47.734",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858957,1766758247743,-778.02,0.000332,14,"2025-12-26T14:10:47.743",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858959,1766758247754,-333.0,0.00033226,30,"2025-12-26T14:10:47.754",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858961,1766758247767,-174.0,0.00033226,30,"2025-12-26T14:10:47.767",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858963,1766758247776,-1619.330784,0.00033711,120,"2025-12-26T14:10:47.776",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858965,1766758247786,-1610.0,0.00034269,2,"2025-12-26T14:10:47.786",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858967,1766758247795,-432.0,0.00034269,2,"2025-12-26T14:10:47.795",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858969,1766758247805,-2430.0,0.00034269,2,"2025-12-26T14:10:47.805",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858971,1766758247814,-315.397,0.00034269,2,"2025-12-26T14:10:47.814",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858973,1766758247824,-211.31137877,0.00034289,2,"2025-12-26T14:10:47.824",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858975,1766758247834,-503.7,0.00034895,30,"2025-12-26T14:10:47.834",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858977,1766758247843,-7464.26,0.000349,2,"2025-12-26T14:10:47.843",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858979,1766758247853,-328.0,0.00035441,30,"2025-12-26T14:10:47.853",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858981,1766758247862,-2000.0,0.000355,2,"2025-12-26T14:10:47.862",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858983,1766758247872,-1100.94,0.00035616,120,"2025-12-26T14:10:47.872",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858985,1766758247881,-222.37948327,0.00035616,98,"2025-12-26T14:10:47.881",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858987,1766758247890,-151.0,0.00035616,31,"2025-12-26T14:10:47.890",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858989,1766758247899,-151.0,0.00035616,31,"2025-12-26T14:10:47.899",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858991,1766758247908,-151.0,0.00035616,31,"2025-12-26T14:10:47.908",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858992,1766758247918,-151.0,0.00035616,31,"2025-12-26T14:10:47.918",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858994,1766758247927,-151.0,0.00035616,31,"2025-12-26T14:10:47.927",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858996,1766758247938,-151.273062,0.00035616,31,"2025-12-26T14:10:47.938",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399858998,1766758247947,-237.62349,0.00035616,31,"2025-12-26T14:10:47.947",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859000,1766758247956,-237.62349,0.00035616,31,"2025-12-26T14:10:47.956",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859002,1766758247966,-237.62349,0.00035616,31,"2025-12-26T14:10:47.966",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859005,1766758247975,-237.62349,0.00035616,31,"2025-12-26T14:10:47.975",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859007,1766758247985,-237.62349,0.00035616,31,"2025-12-26T14:10:47.985",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859008,1766758247994,-237.62349,0.00035616,31,"2025-12-26T14:10:47.994",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859010,1766758248004,-237.62349,0.00035616,31,"2025-12-26T14:10:48.004",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859013,1766758248014,-237.62349,0.00035616,31,"2025-12-26T14:10:48.014",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859014,1766758248023,-237.62349,0.00035616,31,"2025-12-26T14:10:48.023",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859016,1766758248033,-237.62349,0.00035616,31,"2025-12-26T14:10:48.033",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859018,1766758248042,-237.62349,0.00035616,31,"2025-12-26T14:10:48.042",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859020,1766758248054,-237.62349,0.00035616,31,"2025-12-26T14:10:48.054",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859022,1766758248063,-237.62349,0.00035616,31,"2025-12-26T14:10:48.063",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859024,1766758248072,-237.62349,0.00035616,31,"2025-12-26T14:10:48.072",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859026,1766758248081,-237.62349,0.00035616,31,"2025-12-26T14:10:48.081",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859028,1766758248090,-237.62349,0.00035616,31,"2025-12-26T14:10:48.090",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859030,1766758248100,-237.62349,0.00035616,31,"2025-12-26T14:10:48.100",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859032,1766758248109,-237.62349,0.00035616,31,"2025-12-26T14:10:48.109",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859034,1766758248118,-237.62349,0.00035616,31,"2025-12-26T14:10:48.118",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859035,1766758248127,-237.623484,0.00035616,31,"2025-12-26T14:10:48.127",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859037,1766758248136,-151.0,0.00035616,31,"2025-12-26T14:10:48.136",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859039,1766758248146,-151.0,0.00035616,31,"2025-12-26T14:10:48.146",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859041,1766758248154,-151.0,0.00035616,31,"2025-12-26T14:10:48.154",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859043,1766758248164,-151.0,0.00035616,31,"2025-12-26T14:10:48.164",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859045,1766758248173,-151.0,0.00035616,31,"2025-12-26T14:10:48.173",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859047,1766758248183,-151.0,0.00035616,31,"2025-12-26T14:10:48.183",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859049,1766758248192,-180.685483,0.00035616,31,"2025-12-26T14:10:48.192",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859051,1766758248201,-18100.89,0.00036,14,"2025-12-26T14:10:48.201",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859053,1766758248211,-2000.0,0.00036,30,"2025-12-26T14:10:48.211",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859055,1766758248220,-1002.0,0.00036,20,"2025-12-26T14:10:48.220",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859057,1766758248230,-2000.0,0.00036164,120,"2025-12-26T14:10:48.230",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859059,1766758248239,-2050.76,0.000366,14,"2025-12-26T14:10:48.239",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859061,1766758248248,-778.02,0.000366,14,"2025-12-26T14:10:48.248",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859063,1766758248258,-2000.0,0.00036712,120,"2025-12-26T14:10:48.258",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859065,1766758248269,-1100.94,0.00036712,120,"2025-12-26T14:10:48.269",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859067,1766758248279,-308.7248,0.00036888,7,"2025-12-26T14:10:48.279",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859069,1766758248287,-1007.0,0.00037,20,"2025-12-26T14:10:48.287",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859071,1766758248297,-7464.26,0.00037,2,"2025-12-26T14:10:48.297",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859073,1766758248307,-2000.0,0.0003726,120,"2025-12-26T14:10:48.307",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859075,1766758248317,-1610.0,0.00037269,2,"2025-12-26T14:10:48.317",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859077,1766758248327,-934.747,0.00037269,2,"2025-12-26T14:10:48.327",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859079,1766758248336,-247.17631935,0.00037365,2,"2025-12-26T14:10:48.336",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859081,1766758248345,-328.0,0.00037656,30,"2025-12-26T14:10:48.345",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859083,1766758248355,-2000.0,0.00037808,120,"2025-12-26T14:10:48.355",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859085,1766758248365,-1100.94,0.00037808,120,"2025-12-26T14:10:48.365",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859087,1766758248374,-328.0,0.00037973,30,"2025-12-26T14:10:48.374",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859088,1766758248383,-2000.0,0.00038,30,"2025-12-26T14:10:48.383",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859091,1766758248393,-1104.863,0.00038044,50,"2025-12-26T14:10:48.393",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859093,1766758248403,-1069.0,0.00038168,20,"2025-12-26T14:10:48.403",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859094,1766758248412,-545.7,0.00038356,23,"2025-12-26T14:10:48.412",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859096,1766758248421,-665.46420175,0.00038356,23,"2025-12-26T14:10:48.421",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859099,1766758248431,-2000.0,0.00038356,120,"2025-12-26T14:10:48.431",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859101,1766758248442,-500.0,0.00038356,10,"2025-12-26T14:10:48.442",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859102,1766758248452,-500.0,0.00038356,10,"2025-12-26T14:10:48.452",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859105,1766758248462,-500.0,0.00038356,10,"2025-12-26T14:10:48.462",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859107,1766758248472,-393.56250959,0.00038356,10,"2025-12-26T14:10:48.472",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859109,1766758248482,-500.0,0.00038356,10,"2025-12-26T14:10:48.482",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859110,1766758248491,-500.0,0.00038356,10,"2025-12-26T14:10:48.491",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859113,1766758248501,-442.98222089,0.00038356,10,"2025-12-26T14:10:48.501",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859114,1766758248510,-500.0,0.00038356,10,"2025-12-26T14:10:48.510",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859116,1766758248519,-474.61758735,0.00038356,10,"2025-12-26T14:10:48.519",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859119,1766758248529,-500.0,0.00038356,10,"2025-12-26T14:10:48.529",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859120,1766758248538,-500.0,0.00038356,10,"2025-12-26T14:10:48.538",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859122,1766758248548,-500.0,0.00038356,10,"2025-12-26T14:10:48.548",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859125,1766758248558,-474.91263398,0.00038356,10,"2025-12-26T14:10:48.558",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859127,1766758248568,-2167.53,0.00038356,10,"2025-12-26T14:10:48.568",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859128,1766758248577,-444.66686991,0.00038356,10,"2025-12-26T14:10:48.577",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859130,1766758248587,-503.4813847,0.00038356,10,"2025-12-26T14:10:48.587",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859133,1766758248597,-311.39931901,0.00038356,10,"2025-12-26T14:10:48.597",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859135,1766758248606,-295.63715668,0.00038356,10,"2025-12-26T14:10:48.606",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859137,1766758248616,-544.62,0.00038356,10,"2025-12-26T14:10:48.616",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859139,1766758248625,-500.0,0.00038356,10,"2025-12-26T14:10:48.625",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859141,1766758248635,-206.48649483,0.00038356,10,"2025-12-26T14:10:48.635",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859143,1766758248646,-196.50294296,0.00038356,10,"2025-12-26T14:10:48.646",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859145,1766758248655,-342.51958715,0.00038356,10,"2025-12-26T14:10:48.655",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859147,1766758248664,-303.80607915,0.00038356,10,"2025-12-26T14:10:48.664",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859149,1766758248675,-503.1655015,0.00038356,10,"2025-12-26T14:10:48.675",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859151,1766758248684,-500.0,0.00038356,10,"2025-12-26T14:10:48.684",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859152,1766758248694,-500.0,0.00038356,10,"2025-12-26T14:10:48.694",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859155,1766758248705,-500.0,0.00038356,10,"2025-12-26T14:10:48.705",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859157,1766758248714,-500.0,0.00038356,10,"2025-12-26T14:10:48.714",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859158,1766758248724,-500.0,0.00038356,10,"2025-12-26T14:10:48.724",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859160,1766758248734,-10428.6,0.00038356,10,"2025-12-26T14:10:48.734",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859163,1766758248744,-196.27809104,0.00038356,10,"2025-12-26T14:10:48.744",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859165,1766758248754,-933.24485826,0.00038356,120,"2025-12-26T14:10:48.754",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859167,1766758248766,-500.0,0.00038356,10,"2025-12-26T14:10:48.766",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859169,1766758248776,-284.11270295,0.00038356,10,"2025-12-26T14:10:48.776",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859171,1766758248785,-190.46709859,0.00038356,10,"2025-12-26T14:10:48.785",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859173,1766758248795,-514.36570382,0.00038356,10,"2025-12-26T14:10:48.795",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859175,1766758248805,-631.465401,0.00038356,10,"2025-12-26T14:10:48.805",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859177,1766758248814,-404.66015837,0.00038356,10,"2025-12-26T14:10:48.814",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859179,1766758248824,-1010.8888141,0.00038356,10,"2025-12-26T14:10:48.824",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859181,1766758248834,-251.90552843,0.00038356,10,"2025-12-26T14:10:48.834",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859183,1766758248843,-405.36769074,0.00038356,10,"2025-12-26T14:10:48.843",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859185,1766758248852,-500.0,0.00038356,10,"2025-12-26T14:10:48.852",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859187,1766758248861,-500.0,0.00038356,10,"2025-12-26T14:10:48.861",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859189,1766758248871,-151.0,0.00038356,120,"2025-12-26T14:10:48.871",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859191,1766758248881,-151.0,0.00038356,120,"2025-12-26T14:10:48.881",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859193,1766758248890,-151.0,0.00038356,120,"2025-12-26T14:10:48.890",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859194,1766758248900,-151.0,0.00038356,120,"2025-12-26T14:10:48.900",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859196,1766758248909,-151.0,0.00038356,120,"2025-12-26T14:10:48.909",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859199,1766758248919,-151.0,0.00038356,120,"2025-12-26T14:10:48.919",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859201,1766758248929,-151.0,0.00038356,120,"2025-12-26T14:10:48.929",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859203,1766758248938,-151.0,0.00038356,120,"2025-12-26T14:10:48.938",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859204,1766758248948,-151.0,0.00038356,120,"2025-12-26T14:10:48.948",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859207,1766758248958,-151.0,0.00038356,120,"2025-12-26T14:10:48.958",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859208,1766758248967,-251.190298,0.00038356,120,"2025-12-26T14:10:48.967",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859211,1766758248978,-211.31137877,0.00038386,2,"2025-12-26T14:10:48.978",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859213,1766758248987,-1069.0,0.00038561,20,"2025-12-26T14:10:48.987",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859215,1766758248997,-7464.26,0.000386,30,"2025-12-26T14:10:48.997",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859217,1766758249009,-500.0,0.0003863,10,"2025-12-26T14:10:49.009",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859219,1766758249020,-500.0,0.0003863,10,"2025-12-26T14:10:49.020",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859221,1766758249030,-500.0,0.0003863,10,"2025-12-26T14:10:49.030",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859223,1766758249039,-500.0,0.0003863,10,"2025-12-26T14:10:49.039",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859225,1766758249049,-500.0,0.0003863,10,"2025-12-26T14:10:49.049",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859227,1766758249059,-500.0,0.0003863,10,"2025-12-26T14:10:49.059",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859229,1766758249068,-401.34049489,0.0003863,10,"2025-12-26T14:10:49.068",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859231,1766758249080,-539.8665128,0.0003863,10,"2025-12-26T14:10:49.080",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859233,1766758249089,-530.81276975,0.0003863,10,"2025-12-26T14:10:49.089",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859235,1766758249099,-2167.53,0.0003863,10,"2025-12-26T14:10:49.099",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859237,1766758249109,-544.62,0.0003863,10,"2025-12-26T14:10:49.109",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859239,1766758249119,-500.0,0.0003863,10,"2025-12-26T14:10:49.119",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859241,1766758249130,-500.0,0.0003863,10,"2025-12-26T14:10:49.130",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859243,1766758249141,-428.92600203,0.0003863,10,"2025-12-26T14:10:49.141",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859245,1766758249152,-500.0,0.0003863,10,"2025-12-26T14:10:49.152",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859247,1766758249163,-500.0,0.0003863,10,"2025-12-26T14:10:49.163",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859249,1766758249174,-500.0,0.0003863,10,"2025-12-26T14:10:49.174",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859251,1766758249185,-10428.6,0.0003863,10,"2025-12-26T14:10:49.185",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859254,1766758249195,-500.0,0.0003863,10,"2025-12-26T14:10:49.195",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859256,1766758249205,-500.0,0.0003863,10,"2025-12-26T14:10:49.205",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859258,1766758249215,-500.0,0.0003863,10,"2025-12-26T14:10:49.215",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859260,1766758249226,-2050.76,0.000388,14,"2025-12-26T14:10:49.226",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859262,1766758249236,-778.02,0.000388,14,"2025-12-26T14:10:49.236",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859264,1766758249247,-23999.999999,0.0003888,120,"2025-12-26T14:10:49.247",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859266,1766758249257,-2778.5234,0.00038888,30,"2025-12-26T14:10:49.257",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859268,1766758249267,-2000.0,0.00038904,120,"2025-12-26T14:10:49.267",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859270,1766758249278,-500.0,0.00038904,10,"2025-12-26T14:10:49.278",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859272,1766758249289,-500.0,0.00038904,10,"2025-12-26T14:10:49.289",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859274,1766758249299,-500.0,0.00038904,10,"2025-12-26T14:10:49.299",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859276,1766758249309,-500.0,0.00038904,10,"2025-12-26T14:10:49.309",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859278,1766758249319,-340.28398348,0.00038904,10,"2025-12-26T14:10:49.319",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859280,1766758249329,-2167.53,0.00038904,10,"2025-12-26T14:10:49.329",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859283,1766758249340,-544.62,0.00038904,10,"2025-12-26T14:10:49.340",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859285,1766758249351,-457.20765599,0.00038904,10,"2025-12-26T14:10:49.351",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859287,1766758249361,-1100.94,0.00038904,120,"2025-12-26T14:10:49.361",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859289,1766758249371,-500.0,0.00038904,10,"2025-12-26T14:10:49.371",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859291,1766758249381,-500.0,0.00038904,10,"2025-12-26T14:10:49.381",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859293,1766758249392,-500.0,0.00038904,10,"2025-12-26T14:10:49.392",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859295,1766758249402,-10428.6,0.00038904,10,"2025-12-26T14:10:49.402",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859297,1766758249412,-500.0,0.00038904,10,"2025-12-26T14:10:49.412",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859299,1766758249422,-500.0,0.00038904,10,"2025-12-26T14:10:49.422",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859301,1766758249432,-500.0,0.00038904,10,"2025-12-26T14:10:49.432",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859304,1766758249442,-8575.16,0.00038904,2,"2025-12-26T14:10:49.442",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859306,1766758249454,-1069.0,0.00038955,20,"2025-12-26T14:10:49.454",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859308,1766758249464,-500.0,0.0003914,30,"2025-12-26T14:10:49.464",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859310,1766758249475,-500.0,0.00039178,10,"2025-12-26T14:10:49.475",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859312,1766758249485,-500.0,0.00039178,10,"2025-12-26T14:10:49.485",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859314,1766758249495,-500.0,0.00039178,10,"2025-12-26T14:10:49.495",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859316,1766758249506,-500.0,0.00039178,10,"2025-12-26T14:10:49.506",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859318,1766758249515,-2167.53,0.00039178,10,"2025-12-26T14:10:49.515",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859320,1766758249526,-544.62,0.00039178,10,"2025-12-26T14:10:49.526",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859322,1766758249536,-500.0,0.00039178,10,"2025-12-26T14:10:49.536",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859324,1766758249546,-500.0,0.00039178,10,"2025-12-26T14:10:49.546",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859326,1766758249557,-500.0,0.00039178,10,"2025-12-26T14:10:49.557",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859328,1766758249567,-10428.6,0.00039178,10,"2025-12-26T14:10:49.567",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859330,1766758249577,-500.0,0.00039178,10,"2025-12-26T14:10:49.577",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859332,1766758249586,-500.0,0.00039178,10,"2025-12-26T14:10:49.586",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859334,1766758249597,-500.0,0.00039178,10,"2025-12-26T14:10:49.597",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859336,1766758249607,-2000.0,0.000392,2,"2025-12-26T14:10:49.607",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859337,1766758249617,-503.7,0.00039221,120,"2025-12-26T14:10:49.617",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859338,1766758249627,-1069.0,0.00039348,20,"2025-12-26T14:10:49.627",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859339,1766758249637,-2000.0,0.00039452,120,"2025-12-26T14:10:49.637",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859340,1766758249649,-500.0,0.00039452,10,"2025-12-26T14:10:49.649",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859341,1766758249659,-500.0,0.00039452,10,"2025-12-26T14:10:49.659",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859342,1766758249669,-500.0,0.00039452,10,"2025-12-26T14:10:49.669",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859343,1766758249679,-2167.53,0.00039452,10,"2025-12-26T14:10:49.679",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859344,1766758249690,-544.62,0.00039452,10,"2025-12-26T14:10:49.690",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859345,1766758249700,-500.0,0.00039452,10,"2025-12-26T14:10:49.700",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859346,1766758249710,-500.0,0.00039452,10,"2025-12-26T14:10:49.710",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859347,1766758249720,-487.95,0.00039452,10,"2025-12-26T14:10:49.720",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859348,1766758249730,-10428.6,0.00039452,10,"2025-12-26T14:10:49.730",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859349,1766758249741,-500.0,0.00039452,10,"2025-12-26T14:10:49.741",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859350,1766758249752,-500.0,0.00039452,10,"2025-12-26T14:10:49.752",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859351,1766758249764,-500.0,0.00039452,10,"2025-12-26T14:10:49.764",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859353,1766758249775,-519.01,0.00039654,2,"2025-12-26T14:10:49.775",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859355,1766758249785,-7464.26,0.000397,30,"2025-12-26T14:10:49.785",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859357,1766758249795,-500.0,0.00039726,10,"2025-12-26T14:10:49.795",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859359,1766758249805,-500.0,0.00039726,10,"2025-12-26T14:10:49.805",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859361,1766758249815,-500.0,0.00039726,10,"2025-12-26T14:10:49.815",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859363,1766758249825,-2167.53,0.00039726,10,"2025-12-26T14:10:49.825",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859365,1766758249837,-544.62,0.00039726,10,"2025-12-26T14:10:49.837",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859367,1766758249847,-500.0,0.00039726,10,"2025-12-26T14:10:49.847",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859369,1766758249857,-500.0,0.00039726,10,"2025-12-26T14:10:49.857",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859371,1766758249867,-10428.6,0.00039726,10,"2025-12-26T14:10:49.867",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859373,1766758249878,-500.0,0.00039726,10,"2025-12-26T14:10:49.878",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859375,1766758249889,-500.0,0.00039726,10,"2025-12-26T14:10:49.889",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859377,1766758249899,-500.0,0.00039726,10,"2025-12-26T14:10:49.899",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859379,1766758249910,-1069.0,0.00039742,20,"2025-12-26T14:10:49.910",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859382,1766758249920,-2050.76,0.000398,14,"2025-12-26T14:10:49.920",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859384,1766758249930,-778.02,0.000398,14,"2025-12-26T14:10:49.930",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859386,1766758249941,-172.0,0.00039871,90,"2025-12-26T14:10:49.941",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859388,1766758249951,-328.0,0.00039871,90,"2025-12-26T14:10:49.951",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859390,1766758249962,-12705.7355186,0.0004,120,"2025-12-26T14:10:49.962",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859392,1766758249973,-500.0,0.0004,60,"2025-12-26T14:10:49.973",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859394,1766758249983,-2000.0,0.0004,120,"2025-12-26T14:10:49.983",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859395,1766758249994,-1117.31986145,0.0004,120,"2025-12-26T14:10:49.994",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859397,1766758250006,-25000.0,0.0004,120,"2025-12-26T14:10:50.006",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859398,1766758250017,-500.0,0.0004,10,"2025-12-26T14:10:50.017",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859399,1766758250028,-500.0,0.0004,10,"2025-12-26T14:10:50.028",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859400,1766758250037,-500.0,0.0004,10,"2025-12-26T14:10:50.037",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859401,1766758250048,-253.0,0.0004,30,"2025-12-26T14:10:50.048",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859402,1766758250058,-2167.53,0.0004,10,"2025-12-26T14:10:50.058",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859403,1766758250070,-544.62,0.0004,10,"2025-12-26T14:10:50.070",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859404,1766758250081,-1100.94,0.0004,120,"2025-12-26T14:10:50.081",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859405,1766758250091,-500.0,0.0004,10,"2025-12-26T14:10:50.091",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859406,1766758250101,-500.0,0.0004,10,"2025-12-26T14:10:50.101",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859407,1766758250110,-10428.6,0.0004,10,"2025-12-26T14:10:50.110",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859408,1766758250121,-500.0,0.0004,10,"2025-12-26T14:10:50.121",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859409,1766758250131,-500.0,0.0004,10,"2025-12-26T14:10:50.131",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859410,1766758250142,-500.0,0.0004,10,"2025-12-26T14:10:50.142",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859411,1766758250153,-1069.0,0.00040135,20,"2025-12-26T14:10:50.153",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859412,1766758250163,-368.694,0.00040269,2,"2025-12-26T14:10:50.163",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859413,1766758250174,-500.0,0.00040273,10,"2025-12-26T14:10:50.174",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859414,1766758250184,-500.0,0.00040273,10,"2025-12-26T14:10:50.184",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859415,1766758250195,-503.58160759,0.00040273,10,"2025-12-26T14:10:50.195",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859416,1766758250206,-2167.53,0.00040273,10,"2025-12-26T14:10:50.206",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859417,1766758250217,-544.62,0.00040273,10,"2025-12-26T14:10:50.217",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859418,1766758250229,-500.0,0.00040273,10,"2025-12-26T14:10:50.229",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859419,1766758250243,-500.0,0.00040273,10,"2025-12-26T14:10:50.243",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859420,1766758250254,-10428.6,0.00040273,10,"2025-12-26T14:10:50.254",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859421,1766758250265,-343.0456897,0.00040273,10,"2025-12-26T14:10:50.265",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859422,1766758250276,-500.0,0.00040273,10,"2025-12-26T14:10:50.276",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859423,1766758250287,-500.0,0.000405,30,"2025-12-26T14:10:50.287",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859424,1766758250298,-1069.0,0.00040529,20,"2025-12-26T14:10:50.298",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859425,1766758250309,-500.0,0.00040547,10,"2025-12-26T14:10:50.309",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859426,1766758250320,-500.0,0.00040547,10,"2025-12-26T14:10:50.320",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859427,1766758250331,-2167.53,0.00040547,10,"2025-12-26T14:10:50.331",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859428,1766758250346,-544.62,0.00040547,10,"2025-12-26T14:10:50.346",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859429,1766758250357,-500.0,0.00040547,10,"2025-12-26T14:10:50.357",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859430,1766758250368,-500.0,0.00040547,10,"2025-12-26T14:10:50.368",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859431,1766758250380,-10428.6,0.00040547,10,"2025-12-26T14:10:50.380",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859432,1766758250392,-2000.0,0.00040548,120,"2025-12-26T14:10:50.392",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859433,1766758250405,-4183.43,0.0004075,120,"2025-12-26T14:10:50.405",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859434,1766758250416,-150.0,0.00040807,120,"2025-12-26T14:10:50.416",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859435,1766758250427,-500.0,0.00040821,10,"2025-12-26T14:10:50.427",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859436,1766758250438,-500.0,0.00040821,10,"2025-12-26T14:10:50.438",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859437,1766758250450,-2167.53,0.00040821,10,"2025-12-26T14:10:50.450",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859438,1766758250461,-544.62,0.00040821,10,"2025-12-26T14:10:50.461",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859439,1766758250472,-500.0,0.00040821,10,"2025-12-26T14:10:50.472",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859440,1766758250482,-543.55632176,0.00040821,10,"2025-12-26T14:10:50.482",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859441,1766758250494,-10428.6,0.00040821,10,"2025-12-26T14:10:50.494",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859442,1766758250504,-150.0,0.00040882,120,"2025-12-26T14:10:50.504",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859443,1766758250515,-7464.26,0.000409,30,"2025-12-26T14:10:50.515",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859444,1766758250527,-500.0,0.00041,60,"2025-12-26T14:10:50.527",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859445,1766758250538,-253.0,0.00041,34,"2025-12-26T14:10:50.538",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859446,1766758250549,-500.0,0.00041054,14,"2025-12-26T14:10:50.549",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859447,1766758250561,-500.0,0.00041054,14,"2025-12-26T14:10:50.561",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859448,1766758250572,-500.0,0.00041054,14,"2025-12-26T14:10:50.572",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859449,1766758250583,-300.0,0.00041068,22,"2025-12-26T14:10:50.583",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859450,1766758250601,-392183.14210397,0.0004109,60,"2025-12-26T14:10:50.601",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859451,1766758250613,-500.0,0.00041095,60,"2025-12-26T14:10:50.613",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859452,1766758250624,-500.0,0.00041095,120,"2025-12-26T14:10:50.624",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859453,1766758250635,-2167.53,0.00041095,120,"2025-12-26T14:10:50.635",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859454,1766758250648,-544.62,0.00041095,120,"2025-12-26T14:10:50.648",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859455,1766758250660,-1100.94,0.00041095,120,"2025-12-26T14:10:50.660",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859456,1766758250672,-500.0,0.00041095,120,"2025-12-26T14:10:50.672",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859457,1766758250682,-10428.6,0.00041095,120,"2025-12-26T14:10:50.682",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859458,1766758250693,-305.81686939,0.00041096,2,"2025-12-26T14:10:50.693",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859459,1766758250705,-2000.0,0.00041096,120,"2025-12-26T14:10:50.705",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859460,1766758250716,-150.0,0.00041096,120,"2025-12-26T14:10:50.716",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859461,1766758250728,-150.0,0.00041096,2,"2025-12-26T14:10:50.728",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859462,1766758250738,-150.0,0.00041096,120,"2025-12-26T14:10:50.738",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859463,1766758250751,-150.0,0.00041096,2,"2025-12-26T14:10:50.751",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859464,1766758250765,-2689.0,0.00041096,120,"2025-12-26T14:10:50.765",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859465,1766758250775,-305.9516495,0.000411,120,"2025-12-26T14:10:50.775",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859466,1766758250785,-5018.29905618,0.000411,120,"2025-12-26T14:10:50.785",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859467,1766758250795,-151.17874512,0.00041123,120,"2025-12-26T14:10:50.795",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859468,1766758250808,-150.0,0.00041123,2,"2025-12-26T14:10:50.808",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859469,1766758250819,-2689.0,0.00041123,120,"2025-12-26T14:10:50.819",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859470,1766758250831,-150.0,0.00041123,120,"2025-12-26T14:10:50.831",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859471,1766758250845,-150.0,0.00041151,2,"2025-12-26T14:10:50.845",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859472,1766758250857,-200.0,0.00041151,120,"2025-12-26T14:10:50.857",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859473,1766758250869,-2689.0,0.00041151,120,"2025-12-26T14:10:50.869",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859474,1766758250881,-225.38136853,0.00041178,2,"2025-12-26T14:10:50.881",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859475,1766758250892,-2689.0,0.00041178,120,"2025-12-26T14:10:50.892",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859476,1766758250903,-2689.0,0.00041206,120,"2025-12-26T14:10:50.903",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859477,1766758250914,-2689.0,0.00041233,120,"2025-12-26T14:10:50.914",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859478,1766758250925,-2689.0,0.0004126,120,"2025-12-26T14:10:50.925",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859479,1766758250936,-2689.0,0.00041288,120,"2025-12-26T14:10:50.936",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859480,1766758250947,-10889.82677143,0.0004129,120,"2025-12-26T14:10:50.947",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859481,1766758250958,-2689.0,0.00041315,120,"2025-12-26T14:10:50.958",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859482,1766758250969,-2689.0,0.00041343,120,"2025-12-26T14:10:50.969",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859483,1766758250981,-150.0,0.00041367,120,"2025-12-26T14:10:50.981",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859484,1766758250992,-500.0,0.00041369,60,"2025-12-26T14:10:50.992",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859485,1766758251003,-500.0,0.00041369,120,"2025-12-26T14:10:51.003",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859486,1766758251015,-2167.53,0.00041369,120,"2025-12-26T14:10:51.015",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859487,1766758251027,-544.62,0.00041369,120,"2025-12-26T14:10:51.027",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859488,1766758251039,-500.0,0.00041369,120,"2025-12-26T14:10:51.039",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859489,1766758251051,-10428.6,0.00041369,120,"2025-12-26T14:10:51.051",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859490,1766758251063,-2689.0,0.0004137,120,"2025-12-26T14:10:51.063",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859491,1766758251074,-2689.0,0.00041397,120,"2025-12-26T14:10:51.074",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859492,1766758251085,-2689.0,0.00041425,120,"2025-12-26T14:10:51.085",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859493,1766758251096,-2689.0,0.00041452,120,"2025-12-26T14:10:51.096",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859494,1766758251110,-452.4234392,0.0004146,120,"2025-12-26T14:10:51.110",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859495,1766758251121,-2689.0,0.0004148,120,"2025-12-26T14:10:51.121",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859496,1766758251132,-500.0,0.000415,60,"2025-12-26T14:10:51.132",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859497,1766758251143,-2689.0,0.00041507,120,"2025-12-26T14:10:51.143",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859498,1766758251155,-2689.0,0.00041534,120,"2025-12-26T14:10:51.155",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859499,1766758251167,-2689.0,0.00041562,120,"2025-12-26T14:10:51.167",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859500,1766758251179,-2689.0,0.00041589,120,"2025-12-26T14:10:51.179",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859501,1766758251190,-2689.0,0.00041617,120,"2025-12-26T14:10:51.190",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859502,1766758251201,-500.0,0.00041643,60,"2025-12-26T14:10:51.201",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859503,1766758251213,-500.0,0.00041643,120,"2025-12-26T14:10:51.213",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859504,1766758251225,-2167.53,0.00041643,120,"2025-12-26T14:10:51.225",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859505,1766758251238,-544.62,0.00041643,120,"2025-12-26T14:10:51.238",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859506,1766758251249,-500.0,0.00041643,120,"2025-12-26T14:10:51.249",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859507,1766758251261,-10428.6,0.00041643,120,"2025-12-26T14:10:51.261",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859508,1766758251273,-2689.0,0.00041644,120,"2025-12-26T14:10:51.273",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859509,1766758251285,-2689.0,0.00041671,120,"2025-12-26T14:10:51.285",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859510,1766758251297,-2689.0,0.00041699,120,"2025-12-26T14:10:51.297",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859511,1766758251308,-150.0,0.00041726,120,"2025-12-26T14:10:51.308",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859512,1766758251319,-2695.46922588,0.00041726,120,"2025-12-26T14:10:51.319",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859513,1766758251331,-220.6636318,0.00041778,14,"2025-12-26T14:10:51.331",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859514,1766758251344,-220.66363175,0.00041778,14,"2025-12-26T14:10:51.344",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859515,1766758251356,-220.66363175,0.00041778,14,"2025-12-26T14:10:51.356",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859516,1766758251367,-220.66363175,0.00041778,14,"2025-12-26T14:10:51.367",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859517,1766758251377,-220.66363175,0.00041778,14,"2025-12-26T14:10:51.377",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859518,1766758251389,-1319.24,0.00041781,30,"2025-12-26T14:10:51.389",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859519,1766758251399,-7464.26,0.000418,30,"2025-12-26T14:10:51.399",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859520,1766758251410,-300.261857,0.00041877,108,"2025-12-26T14:10:51.410",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859521,1766758251421,-500.0,0.00041917,60,"2025-12-26T14:10:51.421",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859522,1766758251432,-500.0,0.00041917,120,"2025-12-26T14:10:51.432",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859523,1766758251442,-2167.53,0.00041917,120,"2025-12-26T14:10:51.442",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859524,1766758251454,-544.62,0.00041917,120,"2025-12-26T14:10:51.454",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859525,1766758251464,-500.0,0.00041917,120,"2025-12-26T14:10:51.464",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859526,1766758251475,-10428.6,0.00041917,120,"2025-12-26T14:10:51.475",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859527,1766758251485,-403.4,0.00041918,30,"2025-12-26T14:10:51.485",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859528,1766758251497,-150.0,0.00041918,30,"2025-12-26T14:10:51.497",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859529,1766758251507,-1220.11,0.00041918,30,"2025-12-26T14:10:51.507",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859530,1766758251517,-301.04,0.00041918,30,"2025-12-26T14:10:51.517",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859531,1766758251529,-150.0,0.00041918,30,"2025-12-26T14:10:51.529",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859532,1766758251540,-1220.66,0.00041918,30,"2025-12-26T14:10:51.540",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859533,1766758251550,-1220.66,0.00041918,30,"2025-12-26T14:10:51.550",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859534,1766758251562,-150.0,0.00041918,30,"2025-12-26T14:10:51.562",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859535,1766758251573,-1220.66,0.00041918,30,"2025-12-26T14:10:51.573",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859536,1766758251586,-150.0,0.00041918,30,"2025-12-26T14:10:51.586",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859537,1766758251598,-1220.66,0.00041918,30,"2025-12-26T14:10:51.598",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859538,1766758251611,-150.0,0.00041918,30,"2025-12-26T14:10:51.611",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859539,1766758251623,-150.0,0.00041948,120,"2025-12-26T14:10:51.623",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859540,1766758251633,-200.0,0.00042,2,"2025-12-26T14:10:51.633",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859541,1766758251643,-1010.0,0.00042,120,"2025-12-26T14:10:51.643",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859542,1766758251654,-966.87830071,0.00042,30,"2025-12-26T14:10:51.654",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859543,1766758251664,-1800.0,0.00042,5,"2025-12-26T14:10:51.664",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859544,1766758251674,-253.0,0.00042,37,"2025-12-26T14:10:51.674",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859545,1766758251684,-206.57582389,0.00042,120,"2025-12-26T14:10:51.684",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859546,1766758251695,-3032.17834157,0.00042052,30,"2025-12-26T14:10:51.695",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859547,1766758251705,-500.0,0.00042191,60,"2025-12-26T14:10:51.705",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859548,1766758251716,-500.0,0.00042191,120,"2025-12-26T14:10:51.716",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859549,1766758251727,-2167.53,0.00042191,120,"2025-12-26T14:10:51.727",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859550,1766758251738,-544.62,0.00042191,120,"2025-12-26T14:10:51.738",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859551,1766758251750,-1100.94,0.00042191,120,"2025-12-26T14:10:51.750",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859552,1766758251764,-500.0,0.00042191,120,"2025-12-26T14:10:51.764",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859553,1766758251775,-10428.6,0.00042191,120,"2025-12-26T14:10:51.775",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859554,1766758251787,-150.0,0.00042192,30,"2025-12-26T14:10:51.787",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859555,1766758251798,-416.27470116,0.0004231,120,"2025-12-26T14:10:51.798",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859556,1766758251809,-385.33728785,0.000424,120,"2025-12-26T14:10:51.809",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859557,1766758251819,-150.0,0.00042425,120,"2025-12-26T14:10:51.819",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859558,1766758251830,-500.0,0.00042465,60,"2025-12-26T14:10:51.830",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859559,1766758251840,-500.0,0.00042465,120,"2025-12-26T14:10:51.840",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859560,1766758251851,-2167.53,0.00042465,120,"2025-12-26T14:10:51.851",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859561,1766758251862,-544.62,0.00042465,120,"2025-12-26T14:10:51.862",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859562,1766758251872,-500.0,0.00042465,120,"2025-12-26T14:10:51.872",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859563,1766758251887,-10428.6,0.00042465,120,"2025-12-26T14:10:51.887",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859564,1766758251898,-200.0,0.00042466,120,"2025-12-26T14:10:51.898",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859565,1766758251908,-1108.92,0.00042468,120,"2025-12-26T14:10:51.908",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859566,1766758251920,-172.9884428,0.00042482,120,"2025-12-26T14:10:51.920",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859567,1766758251932,-500.0,0.00042482,30,"2025-12-26T14:10:51.932",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859568,1766758251943,-500.0,0.00042482,30,"2025-12-26T14:10:51.943",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859569,1766758251955,-500.0,0.00042482,120,"2025-12-26T14:10:51.955",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859570,1766758251967,-500.0,0.00042482,120,"2025-12-26T14:10:51.967",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859571,1766758251978,-250.0,0.00042482,30,"2025-12-26T14:10:51.978",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859572,1766758251989,-250.0,0.00042482,30,"2025-12-26T14:10:51.989",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859573,1766758252001,-250.0,0.00042482,120,"2025-12-26T14:10:52.001",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859574,1766758252012,-500.0,0.00042482,30,"2025-12-26T14:10:52.012",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859575,1766758252023,-358.3947287,0.00042482,120,"2025-12-26T14:10:52.023",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859576,1766758252034,-500.0,0.00042482,30,"2025-12-26T14:10:52.034",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859577,1766758252046,-500.0,0.00042482,120,"2025-12-26T14:10:52.046",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859578,1766758252056,-500.0,0.00042482,30,"2025-12-26T14:10:52.056",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859579,1766758252067,-500.0,0.00042482,120,"2025-12-26T14:10:52.067",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859580,1766758252079,-194.72792766,0.00042482,30,"2025-12-26T14:10:52.079",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859581,1766758252090,-202.51628378,0.00042482,120,"2025-12-26T14:10:52.090",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859582,1766758252102,-211.31137877,0.00042482,28,"2025-12-26T14:10:52.102",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859583,1766758252114,-247.17631935,0.00042482,2,"2025-12-26T14:10:52.114",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859584,1766758252125,-500.0,0.00042483,30,"2025-12-26T14:10:52.125",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859585,1766758252136,-500.0,0.00042483,30,"2025-12-26T14:10:52.136",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859586,1766758252148,-250.0,0.00042483,30,"2025-12-26T14:10:52.148",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859587,1766758252160,-250.0,0.00042483,30,"2025-12-26T14:10:52.160",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859588,1766758252171,-261.58626416,0.00042483,30,"2025-12-26T14:10:52.171",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859589,1766758252183,-250.0,0.00042483,30,"2025-12-26T14:10:52.183",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859590,1766758252195,-500.0,0.00042483,30,"2025-12-26T14:10:52.195",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859591,1766758252206,-500.0,0.00042483,30,"2025-12-26T14:10:52.206",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859592,1766758252217,-500.0,0.00042483,30,"2025-12-26T14:10:52.217",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859593,1766758252229,-187.78006525,0.00042483,30,"2025-12-26T14:10:52.229",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859594,1766758252246,-500.0,0.00042484,30,"2025-12-26T14:10:52.246",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859595,1766758252257,-500.0,0.00042484,30,"2025-12-26T14:10:52.257",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859596,1766758252270,-250.0,0.00042484,30,"2025-12-26T14:10:52.270",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859597,1766758252282,-250.0,0.00042484,30,"2025-12-26T14:10:52.282",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859598,1766758252293,-250.0,0.00042484,30,"2025-12-26T14:10:52.293",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859599,1766758252304,-250.0,0.00042484,30,"2025-12-26T14:10:52.304",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859600,1766758252315,-500.0,0.00042484,30,"2025-12-26T14:10:52.315",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859601,1766758252326,-500.0,0.00042484,30,"2025-12-26T14:10:52.326",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859602,1766758252337,-500.0,0.00042484,30,"2025-12-26T14:10:52.337",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859603,1766758252348,-181.08010149,0.00042484,30,"2025-12-26T14:10:52.348",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859604,1766758252359,-2000.0,0.00042485,3,"2025-12-26T14:10:52.359",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859605,1766758252370,-2000.0,0.00042485,3,"2025-12-26T14:10:52.370",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859606,1766758252381,-500.0,0.00042497,120,"2025-12-26T14:10:52.381",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859607,1766758252392,-500.0,0.00042497,120,"2025-12-26T14:10:52.392",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859608,1766758252403,-250.0,0.00042497,120,"2025-12-26T14:10:52.403",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859609,1766758252414,-250.0,0.00042497,120,"2025-12-26T14:10:52.414",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859610,1766758252424,-250.0,0.00042497,120,"2025-12-26T14:10:52.424",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859611,1766758252435,-250.0,0.00042497,120,"2025-12-26T14:10:52.435",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859612,1766758252446,-500.0,0.00042497,120,"2025-12-26T14:10:52.446",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859613,1766758252457,-500.0,0.00042497,120,"2025-12-26T14:10:52.457",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859614,1766758252469,-500.0,0.00042497,120,"2025-12-26T14:10:52.469",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859615,1766758252479,-174.61919141,0.00042497,120,"2025-12-26T14:10:52.479",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859616,1766758252490,-500.0,0.00042498,30,"2025-12-26T14:10:52.490",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859617,1766758252501,-500.0,0.00042498,30,"2025-12-26T14:10:52.501",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859618,1766758252512,-250.0,0.00042498,30,"2025-12-26T14:10:52.512",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859619,1766758252523,-250.0,0.00042498,30,"2025-12-26T14:10:52.523",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859620,1766758252534,-250.0,0.00042498,30,"2025-12-26T14:10:52.534",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859621,1766758252545,-250.0,0.00042498,30,"2025-12-26T14:10:52.545",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859622,1766758252556,-500.0,0.00042498,30,"2025-12-26T14:10:52.556",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859623,1766758252567,-500.0,0.00042498,30,"2025-12-26T14:10:52.567",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859624,1766758252578,-500.0,0.00042498,30,"2025-12-26T14:10:52.578",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859625,1766758252590,-168.3888056,0.00042498,30,"2025-12-26T14:10:52.590",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859626,1766758252605,-375.0,0.000425,120,"2025-12-26T14:10:52.605",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859627,1766758252616,-193.1,0.000425,14,"2025-12-26T14:10:52.616",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859628,1766758252627,-167.43,0.000425,30,"2025-12-26T14:10:52.627",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859629,1766758252638,-18100.89,0.000425,14,"2025-12-26T14:10:52.638",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859630,1766758252649,-1384.44448878,0.00042568,2,"2025-12-26T14:10:52.649",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859631,1766758252661,-289.79261364,0.00042568,70,"2025-12-26T14:10:52.661",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859632,1766758252671,-3843.51784073,0.00042568,2,"2025-12-26T14:10:52.671",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859633,1766758252682,-3659.57363066,0.00042568,4,"2025-12-26T14:10:52.682",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859634,1766758252693,-2237.05139688,0.00042575,31,"2025-12-26T14:10:52.693",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859635,1766758252704,-1835426.90251138,0.00042575,30,"2025-12-26T14:10:52.704",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859636,1766758252727,-39264.91320258,0.00042575,30,"2025-12-26T14:10:52.727",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859637,1766758252740,-1230.79128311,0.00042575,30,"2025-12-26T14:10:52.740",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859638,1766758252792,-151.0,0.00015316,2,"2025-12-26T14:10:52.792",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859639,1766758252803,-500.0,0.00040547,10,"2025-12-26T14:10:52.803",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859640,1766758252814,-500.0,0.00040821,10,"2025-12-26T14:10:52.814",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859641,1766758252824,-500.0,0.00041095,120,"2025-12-26T14:10:52.824",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859642,1766758252835,-500.0,0.00041369,120,"2025-12-26T14:10:52.835",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859643,1766758252847,-339.29691454,0.00041643,120,"2025-12-26T14:10:52.847",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859644,1766758252858,-1609419.10670293,0.00042575,30,"2025-12-26T14:10:52.858",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859645,1766758252868,-713.74827339,0.00042582,2,"2025-12-26T14:10:52.868",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859646,1766758252879,-375.0,0.000426,120,"2025-12-26T14:10:52.879",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859647,1766758252890,-172.73196759,0.000426,2,"2025-12-26T14:10:52.890",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859648,1766758252901,-244.09681745,0.000426,30,"2025-12-26T14:10:52.901",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859649,1766758252912,-159.02185341,0.00042632,8,"2025-12-26T14:10:52.912",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859650,1766758252926,-500.0,0.00042638,60,"2025-12-26T14:10:52.926",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859651,1766758252936,-500.0,0.00042638,60,"2025-12-26T14:10:52.936",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859652,1766758252951,-250.0,0.00042638,60,"2025-12-26T14:10:52.951",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859653,1766758252963,-250.0,0.00042638,60,"2025-12-26T14:10:52.963",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859654,1766758252974,-250.0,0.00042638,60,"2025-12-26T14:10:52.974",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859655,1766758252984,-250.0,0.00042638,60,"2025-12-26T14:10:52.984",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859656,1766758252995,-500.0,0.00042638,60,"2025-12-26T14:10:52.995",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859657,1766758253007,-500.0,0.00042638,60,"2025-12-26T14:10:53.007",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859658,1766758253018,-500.0,0.00042638,60,"2025-12-26T14:10:53.018",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859659,1766758253030,-265.39375366,0.00042638,60,"2025-12-26T14:10:53.030",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859660,1766758253042,-162.380719,0.00042638,60,"2025-12-26T14:10:53.042",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859661,1766758253052,-500.0,0.00042646,120,"2025-12-26T14:10:53.052",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859662,1766758253063,-500.0,0.00042646,120,"2025-12-26T14:10:53.063",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859663,1766758253075,-250.0,0.00042646,120,"2025-12-26T14:10:53.075",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859664,1766758253086,-250.0,0.00042646,120,"2025-12-26T14:10:53.086",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859665,1766758253098,-250.0,0.00042646,120,"2025-12-26T14:10:53.098",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859666,1766758253108,-250.0,0.00042646,120,"2025-12-26T14:10:53.108",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859667,1766758253119,-500.0,0.00042646,120,"2025-12-26T14:10:53.119",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859668,1766758253131,-500.0,0.00042646,120,"2025-12-26T14:10:53.131",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859669,1766758253146,-500.0,0.00042646,120,"2025-12-26T14:10:53.146",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859670,1766758253158,-250.0,0.00042646,120,"2025-12-26T14:10:53.158",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859671,1766758253170,-156.587,0.00042646,120,"2025-12-26T14:10:53.170",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859672,1766758253181,-357.15799591,0.00042646,120,"2025-12-26T14:10:53.181",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859673,1766758253192,-150.0,0.00042646,120,"2025-12-26T14:10:53.192",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859674,1766758253204,-220.66363175,0.00042678,14,"2025-12-26T14:10:53.204",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859675,1766758253216,-258.78336366,0.00042685,2,"2025-12-26T14:10:53.216",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859676,1766758253228,-796.02653009,0.00042697,30,"2025-12-26T14:10:53.228",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859677,1766758253239,-500.0,0.00042697,30,"2025-12-26T14:10:53.239",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859678,1766758253251,-500.0,0.00042697,30,"2025-12-26T14:10:53.251",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859679,1766758253262,-195.60924016,0.00042697,30,"2025-12-26T14:10:53.262",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859680,1766758253274,-250.0,0.00042697,30,"2025-12-26T14:10:53.274",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859681,1766758253284,-152.09829727,0.00042697,30,"2025-12-26T14:10:53.284",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859682,1766758253296,-250.0,0.00042697,30,"2025-12-26T14:10:53.296",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859683,1766758253308,-250.0,0.00042697,30,"2025-12-26T14:10:53.308",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859684,1766758253319,-250.0,0.00042697,30,"2025-12-26T14:10:53.319",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859685,1766758253330,-500.0,0.00042697,30,"2025-12-26T14:10:53.330",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859686,1766758253341,-1086.0,0.00042697,30,"2025-12-26T14:10:53.341",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859687,1766758253352,-500.0,0.00042697,30,"2025-12-26T14:10:53.352",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859688,1766758253364,-500.0,0.00042697,30,"2025-12-26T14:10:53.364",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859689,1766758253376,-250.0,0.00042697,30,"2025-12-26T14:10:53.376",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859690,1766758253388,-151.0,0.00042697,30,"2025-12-26T14:10:53.388",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859691,1766758253399,-197.26302207,0.00042697,30,"2025-12-26T14:10:53.399",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859692,1766758253412,-300.0,0.00042697,30,"2025-12-26T14:10:53.412",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859693,1766758253423,-578.20924308,0.00042697,30,"2025-12-26T14:10:53.423",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859694,1766758253435,-500.0,0.00042698,60,"2025-12-26T14:10:53.435",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859695,1766758253446,-500.0,0.00042698,60,"2025-12-26T14:10:53.446",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859696,1766758253458,-500.0,0.00042698,60,"2025-12-26T14:10:53.458",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859697,1766758253470,-163.0,0.000427,120,"2025-12-26T14:10:53.470",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859698,1766758253481,-150.0,0.000427,120,"2025-12-26T14:10:53.481",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859699,1766758253492,-150.0920574,0.000427,3,"2025-12-26T14:10:53.492",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859700,1766758253503,-37600.82475448,0.00042708,30,"2025-12-26T14:10:53.503",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859701,1766758253514,-37600.82475448,0.00042708,30,"2025-12-26T14:10:53.514",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859702,1766758253960,-37600.82475448,0.00042708,30,"2025-12-26T14:10:53.960",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859703,1766758253982,-37600.82475448,0.00042708,30,"2025-12-26T14:10:53.982",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859704,1766758253992,-500.0,0.00042739,60,"2025-12-26T14:10:53.992",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859705,1766758254003,-249.9088165,0.00042739,120,"2025-12-26T14:10:54.003",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859706,1766758254014,-2167.53,0.00042739,120,"2025-12-26T14:10:54.014",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859707,1766758254024,-544.62,0.00042739,120,"2025-12-26T14:10:54.024",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859708,1766758254035,-500.0,0.00042739,120,"2025-12-26T14:10:54.035",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859709,1766758254046,-10428.6,0.00042739,120,"2025-12-26T14:10:54.046",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859710,1766758254056,-2437.47,0.0004274,30,"2025-12-26T14:10:54.056",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859711,1766758254067,-2459.47,0.0004274,30,"2025-12-26T14:10:54.067",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859712,1766758254078,-152.79,0.00042747,120,"2025-12-26T14:10:54.078",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859713,1766758254089,-50000.0,0.00042784,30,"2025-12-26T14:10:54.089",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859714,1766758254100,-50000.0,0.00042784,31,"2025-12-26T14:10:54.100",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859715,1766758254111,-50000.0,0.00042784,32,"2025-12-26T14:10:54.111",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859716,1766758254121,-50000.0,0.00042784,33,"2025-12-26T14:10:54.121",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859717,1766758254131,-50000.0,0.00042784,34,"2025-12-26T14:10:54.131",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859718,1766758254141,-50000.0,0.00042784,35,"2025-12-26T14:10:54.141",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859719,1766758254152,-50000.0,0.00042784,36,"2025-12-26T14:10:54.152",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859720,1766758254162,-50000.0,0.00042784,37,"2025-12-26T14:10:54.162",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859721,1766758254172,-50000.0,0.00042784,38,"2025-12-26T14:10:54.172",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859722,1766758254182,-50000.0,0.00042784,39,"2025-12-26T14:10:54.182",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859723,1766758254192,-50000.0,0.00042784,30,"2025-12-26T14:10:54.192",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859724,1766758254202,-50000.0,0.00042784,31,"2025-12-26T14:10:54.202",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859725,1766758254213,-50000.0,0.00042784,32,"2025-12-26T14:10:54.213",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859726,1766758254223,-50000.0,0.00042784,33,"2025-12-26T14:10:54.223",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859727,1766758254233,-50000.0,0.00042784,34,"2025-12-26T14:10:54.233",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859728,1766758254243,-50000.0,0.00042784,35,"2025-12-26T14:10:54.243",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859729,1766758254252,-50000.0,0.00042784,36,"2025-12-26T14:10:54.252",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859730,1766758254263,-50000.0,0.00042784,37,"2025-12-26T14:10:54.263",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859731,1766758254273,-50000.0,0.00042784,38,"2025-12-26T14:10:54.273",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859732,1766758254283,-50000.0,0.00042784,39,"2025-12-26T14:10:54.283",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859733,1766758254294,-10011.85990844,0.00042785,2,"2025-12-26T14:10:54.294",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859734,1766758254303,-948976.48173276,0.00042785,7,"2025-12-26T14:10:54.303",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859735,1766758254322,-322.03359741,0.00042685,2,"2025-12-26T14:10:54.322",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859736,1766758254331,-2156.18563395,0.00042785,7,"2025-12-26T14:10:54.331",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859737,1766758254351,-282.075996,0.00042785,7,"2025-12-26T14:10:54.351",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859738,1766758254362,-262.362,0.00042785,7,"2025-12-26T14:10:54.362",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859739,1766758254403,-1220.66,0.00041918,30,"2025-12-26T14:10:54.403",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859740,1766758254415,-150.0,0.00041918,30,"2025-12-26T14:10:54.415",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859741,1766758254424,-1579.86835235,0.00042685,2,"2025-12-26T14:10:54.424",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859742,1766758254435,-1743.04638746,0.00042785,7,"2025-12-26T14:10:54.435",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859743,1766758254447,-462.28138314,0.00042785,7,"2025-12-26T14:10:54.447",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859744,1766758254459,-108258.31408894,0.00042785,7,"2025-12-26T14:10:54.459",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859745,1766758254470,-658.769994,0.00042785,7,"2025-12-26T14:10:54.470",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859746,1766758254542,-1875.80863469,0.00042785,7,"2025-12-26T14:10:54.542",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859747,1766758254554,-13861.54804547,0.00042785,7,"2025-12-26T14:10:54.554",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859827,1766759203228,10000.0,0.0003,120,"2025-12-26T14:26:43.228",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859869,1766759431777,-205.15644741,0.00013707,2,"2025-12-26T14:30:31.777",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859870,1766759431790,-1000.0,0.00013709,2,"2025-12-26T14:30:31.790",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859871,1766759431800,-300.0,0.00013989,2,"2025-12-26T14:30:31.800",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859872,1766759431810,-1200.0,0.00013989,2,"2025-12-26T14:30:31.810",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859873,1766759431820,-300.0,0.00013989,2,"2025-12-26T14:30:31.820",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859874,1766759431830,-2238.10239795,0.0001399,2,"2025-12-26T14:30:31.830",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859875,1766759431842,-511.71246314,0.0001399,2,"2025-12-26T14:30:31.842",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859876,1766759431892,-382.35999,0.0001399,2,"2025-12-26T14:30:31.892",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859877,1766759431905,-310.45938293,0.0001399,2,"2025-12-26T14:30:31.905",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859878,1766759431918,-1594.4736441,0.0001399,2,"2025-12-26T14:30:31.918",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859879,1766759431930,-1891.96778752,0.0001399,2,"2025-12-26T14:30:31.930",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859880,1766759431942,-329.24117934,0.0001399,2,"2025-12-26T14:30:31.942",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859881,1766759431954,-1292.2457146,0.0001399,2,"2025-12-26T14:30:31.954",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859882,1766759431967,-499.42980836,0.0001399,2,"2025-12-26T14:30:31.967",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859883,1766759432009,-1299.37628304,0.0001399,2,"2025-12-26T14:30:32.009",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859929,1766759437824,-1045.80767326,0.0001399,2,"2025-12-26T14:30:37.824",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859930,1766759437836,-4138.75381752,0.0001399,2,"2025-12-26T14:30:37.836",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859931,1766759437848,-2530.7709,0.0001399,2,"2025-12-26T14:30:37.848",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859932,1766759437860,-439.48628052,0.0001399,2,"2025-12-26T14:30:37.860",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859933,1766759437871,-2416.93348734,0.0001399,2,"2025-12-26T14:30:37.871",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859934,1766759437883,-1706.10212246,0.0001399,2,"2025-12-26T14:30:37.883",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859935,1766759437895,-3557.83562371,0.0001399,2,"2025-12-26T14:30:37.895",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859936,1766759437907,-3517.13058712,0.0001399,2,"2025-12-26T14:30:37.907",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859937,1766759437953,-10382.20550006,0.0001399,2,"2025-12-26T14:30:37.953",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859938,1766759437967,-1224.85801481,0.0001399,2,"2025-12-26T14:30:37.967",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859939,1766759437977,-1043.1454,0.0001407,2,"2025-12-26T14:30:37.977",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859940,1766759437987,-150.0,0.00014167,2,"2025-12-26T14:30:37.987",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859941,1766759437998,-324.76496267,0.0001417,2,"2025-12-26T14:30:37.998",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859942,1766759438009,-933.99,0.0001417,2,"2025-12-26T14:30:38.009",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859943,1766759438019,-500.0,0.0001417,2,"2025-12-26T14:30:38.019",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859944,1766759438029,-500.0,0.0001417,2,"2025-12-26T14:30:38.029",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859945,1766759438041,-500.0,0.0001417,2,"2025-12-26T14:30:38.041",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859946,1766759438051,-435.0169277,0.0001417,2,"2025-12-26T14:30:38.051",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859947,1766759438062,-500.0,0.0001417,2,"2025-12-26T14:30:38.062",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859948,1766759438073,-470.9790947,0.0001417,2,"2025-12-26T14:30:38.073",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859949,1766759438083,-500.0,0.0001417,2,"2025-12-26T14:30:38.083",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859950,1766759438094,-500.0,0.0001417,2,"2025-12-26T14:30:38.094",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859951,1766759438105,-534.14774107,0.0001417,2,"2025-12-26T14:30:38.105",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859952,1766759438116,-500.0,0.0001417,2,"2025-12-26T14:30:38.116",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859953,1766759438126,-500.0,0.0001417,2,"2025-12-26T14:30:38.126",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859954,1766759438136,-500.0,0.0001417,2,"2025-12-26T14:30:38.136",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859955,1766759438146,-500.0,0.0001417,2,"2025-12-26T14:30:38.146",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859956,1766759438156,-1000000.0,0.00014171,2,"2025-12-26T14:30:38.156",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859957,1766759438167,-22550.57086599,0.0001419,2,"2025-12-26T14:30:38.167",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859958,1766759438176,-184.89745645,0.0001429,2,"2025-12-26T14:30:38.176",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859959,1766759438187,-10283.72813825,0.0001439,2,"2025-12-26T14:30:38.187",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859960,1766759438198,-933.99,0.00014444,2,"2025-12-26T14:30:38.198",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859961,1766759438209,-22550.57086599,0.00014491,2,"2025-12-26T14:30:38.209",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859962,1766759438219,-7328.36,0.00014504,2,"2025-12-26T14:30:38.219",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859964,1766759438230,-999.99,0.00014504,2,"2025-12-26T14:30:38.230",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859966,1766759438239,-333.76,0.00014504,2,"2025-12-26T14:30:38.239",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859968,1766759438250,-9999.99,0.00014504,2,"2025-12-26T14:30:38.250",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859970,1766759438260,-150.99,0.00014504,2,"2025-12-26T14:30:38.260",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859972,1766759438270,-200.0,0.00014558,2,"2025-12-26T14:30:38.270",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859974,1766759438281,-184.89745642,0.00014663,2,"2025-12-26T14:30:38.281",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859975,1766759438293,-933.99,0.00014718,2,"2025-12-26T14:30:38.293",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859976,1766759438303,-18573.29034953,0.00014785,2,"2025-12-26T14:30:38.303",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859977,1766759438313,-22550.57086599,0.00014792,2,"2025-12-26T14:30:38.313",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859978,1766759438324,-933.99,0.00014992,2,"2025-12-26T14:30:38.324",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859979,1766759438335,-795.1232334,0.00015,14,"2025-12-26T14:30:38.335",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859980,1766759438345,-184.89745642,0.00015036,2,"2025-12-26T14:30:38.345",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859981,1766759438356,-250.0,0.00015078,2,"2025-12-26T14:30:38.356",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859982,1766759438368,-933.99,0.00015266,2,"2025-12-26T14:30:38.368",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859983,1766759438382,-255.0,0.00015286,2,"2025-12-26T14:30:38.382",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859984,1766759438392,-420.0,0.00015326,2,"2025-12-26T14:30:38.392",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859985,1766759438402,-323.0,0.00015326,2,"2025-12-26T14:30:38.402",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859986,1766759438412,-1200.0,0.00015388,2,"2025-12-26T14:30:38.412",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859987,1766759438423,-184.89745642,0.00015409,2,"2025-12-26T14:30:38.423",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859988,1766759438434,-933.99,0.0001554,2,"2025-12-26T14:30:38.434",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859989,1766759438445,-500.0,0.00015673,2,"2025-12-26T14:30:38.445",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859990,1766759438455,-500.0,0.00015673,2,"2025-12-26T14:30:38.455",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859991,1766759438466,-500.0,0.00015673,2,"2025-12-26T14:30:38.466",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859992,1766759438477,-500.0,0.00015673,2,"2025-12-26T14:30:38.477",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859993,1766759438488,-437.9862699,0.00015673,2,"2025-12-26T14:30:38.488",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859994,1766759438499,-500.0,0.00015673,2,"2025-12-26T14:30:38.499",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859995,1766759438511,-500.0,0.00015673,2,"2025-12-26T14:30:38.511",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859996,1766759438522,-506.22332556,0.00015673,2,"2025-12-26T14:30:38.522",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859997,1766759438534,-500.0,0.00015673,2,"2025-12-26T14:30:38.534",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859998,1766759438548,-631.05653438,0.00015673,2,"2025-12-26T14:30:38.548",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399859999,1766759438561,-500.0,0.00015673,2,"2025-12-26T14:30:38.561",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860000,1766759438574,-184.89745642,0.00015781,2,"2025-12-26T14:30:38.574",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860001,1766759438585,-933.99,0.00015814,2,"2025-12-26T14:30:38.585",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860002,1766759438597,-205.98026615,0.000159,2,"2025-12-26T14:30:38.597",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860003,1766759438607,-805.49146536,0.00016,2,"2025-12-26T14:30:38.607",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860004,1766759438619,-3596766.2352386,0.00016,4,"2025-12-26T14:30:38.619",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860005,1766759438629,-526.62278413,0.00016,2,"2025-12-26T14:30:38.629",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860006,1766759438639,-161.01679871,0.00016,2,"2025-12-26T14:30:38.639",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860007,1766759438650,-933.99,0.00016088,2,"2025-12-26T14:30:38.650",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860008,1766759438660,-205.98026612,0.000161,2,"2025-12-26T14:30:38.660",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860009,1766759438670,-184.89745642,0.00016154,2,"2025-12-26T14:30:38.670",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860011,1766759438680,-5000.0,0.000162,5,"2025-12-26T14:30:38.680",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860012,1766759438691,-1000.0,0.00016221,2,"2025-12-26T14:30:38.691",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860013,1766759438701,-1000.0,0.00016221,2,"2025-12-26T14:30:38.701",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860014,1766759438710,-1000.0,0.00016221,2,"2025-12-26T14:30:38.710",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860015,1766759438720,-1000.0,0.00016221,2,"2025-12-26T14:30:38.720",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860016,1766759438730,-1000.0,0.00016221,2,"2025-12-26T14:30:38.730",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860017,1766759438740,-1000.0,0.00016221,2,"2025-12-26T14:30:38.740",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860018,1766759438749,-1000.0,0.00016221,2,"2025-12-26T14:30:38.749",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860019,1766759438758,-1000.0,0.00016221,2,"2025-12-26T14:30:38.758",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860020,1766759438769,-205.98026612,0.000163,2,"2025-12-26T14:30:38.769",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860021,1766759438779,-933.99,0.00016362,2,"2025-12-26T14:30:38.779",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860022,1766759438791,-286.43207648,0.00016482,2,"2025-12-26T14:30:38.791",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860023,1766759438801,-433.0,0.0001649,2,"2025-12-26T14:30:38.801",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860024,1766759438812,-205.98026612,0.000165,2,"2025-12-26T14:30:38.812",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860025,1766759438822,-184.89745642,0.00016527,2,"2025-12-26T14:30:38.822",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860026,1766759438832,-1000.0,0.00016552,2,"2025-12-26T14:30:38.832",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860027,1766759438842,-933.99,0.00016636,2,"2025-12-26T14:30:38.842",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860028,1766759438852,-205.98026612,0.000167,2,"2025-12-26T14:30:38.852",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860029,1766759438862,-500.0,0.00016768,2,"2025-12-26T14:30:38.862",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860030,1766759438872,-500.0,0.00016768,2,"2025-12-26T14:30:38.872",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860031,1766759438883,-1500.0,0.00016768,2,"2025-12-26T14:30:38.883",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860032,1766759438894,-500.0,0.00016768,2,"2025-12-26T14:30:38.894",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860033,1766759438904,-1500.0,0.00016768,2,"2025-12-26T14:30:38.904",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860034,1766759438914,-500.0,0.00016768,2,"2025-12-26T14:30:38.914",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860035,1766759438923,-500.0,0.00016768,2,"2025-12-26T14:30:38.923",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860036,1766759438934,-1500.0,0.00016768,2,"2025-12-26T14:30:38.934",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860037,1766759438944,-946.0,0.00016819,2,"2025-12-26T14:30:38.944",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860038,1766759438955,-946.0,0.0001688,2,"2025-12-26T14:30:38.955",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860039,1766759438965,-205.98026612,0.000169,2,"2025-12-26T14:30:38.965",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860040,1766759438975,-184.89745642,0.000169,2,"2025-12-26T14:30:38.975",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860041,1766759438985,-946.0,0.00016908,2,"2025-12-26T14:30:38.985",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860042,1766759438995,-933.99,0.0001691,2,"2025-12-26T14:30:38.995",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860043,1766759439006,-158.75,0.00016973,2,"2025-12-26T14:30:39.006",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860044,1766759439016,-500.0,0.00016973,2,"2025-12-26T14:30:39.016",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860045,1766759439026,-511.82107275,0.00016973,2,"2025-12-26T14:30:39.026",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860046,1766759439038,-163.47849716,0.00016973,2,"2025-12-26T14:30:39.038",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860047,1766759439048,-500.0,0.00016973,2,"2025-12-26T14:30:39.048",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860048,1766759439058,-946.0,0.00016985,2,"2025-12-26T14:30:39.058",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860049,1766759439068,-126443.18760255,0.00017,2,"2025-12-26T14:30:39.068",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860050,1766759439082,-1350.49348845,0.00017,2,"2025-12-26T14:30:39.082",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860051,1766759439094,-580.53596721,0.00017,2,"2025-12-26T14:30:39.094",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860052,1766759439111,-12477.0,0.00017,2,"2025-12-26T14:30:39.111",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860053,1766759439123,-49402.07942462,0.00017,2,"2025-12-26T14:30:39.123",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860054,1766759439136,-2256.70555665,0.00017,2,"2025-12-26T14:30:39.136",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860055,1766759439148,-2106.82726274,0.00017,2,"2025-12-26T14:30:39.148",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860060,1766759439922,-22550.57086599,0.00015093,2,"2025-12-26T14:30:39.922",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860061,1766759439932,-3737845.72599299,0.00017,2,"2025-12-26T14:30:39.932",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860062,1766759440160,-375.16859773,0.00017,2,"2025-12-26T14:30:40.160",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860063,1766759440173,-838.48,0.00017,2,"2025-12-26T14:30:40.173",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860064,1766759440222,-6211.97940829,0.00017,2,"2025-12-26T14:30:40.222",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860065,1766759440339,-87841.18835138,0.00017,2,"2025-12-26T14:30:40.339",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860066,1766759440352,-488.3178014,0.00017,2,"2025-12-26T14:30:40.352",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860067,1766759440363,-476.52298091,0.00017,2,"2025-12-26T14:30:40.363",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860068,1766759440376,-45939.90408802,0.00017,2,"2025-12-26T14:30:40.376",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860069,1766759440389,-1542.26069336,0.00017,2,"2025-12-26T14:30:40.389",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860080,1766759445707,-8457.29233202,0.00015394,2,"2025-12-26T14:30:45.707",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860154,1766760187322,157.28,7.437e-05,2,"2025-12-26T14:43:07.322",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860155,1766760187379,157.28,8.499e-05,2,"2025-12-26T14:43:07.379",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860156,1766760187511,157.28,9.561e-05,2,"2025-12-26T14:43:07.511",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860157,1766760187783,157.28,0.00010624,2,"2025-12-26T14:43:07.783",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860158,1766760187987,157.28,0.00011686,2,"2025-12-26T14:43:07.987",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860172,1766760531667,6238.38,0.00030137,120,"2025-12-26T14:48:51.667",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860186,1766760631921,-157.28,0.00012748,2,"2025-12-26T14:50:31.921",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860187,1766760631931,-300.0,0.00013689,2,"2025-12-26T14:50:31.931",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860189,1766760631942,-152.373476,0.00013689,2,"2025-12-26T14:50:31.942",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860191,1766760631955,-147.626524,0.00013689,2,"2025-12-26T14:50:31.955",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860193,1766760631965,-975.41393511,0.00013689,2,"2025-12-26T14:50:31.965",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860195,1766760631989,-224.58606489,0.00013689,2,"2025-12-26T14:50:31.989",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860196,1766760631998,-4177.58129086,0.0001369,2,"2025-12-26T14:50:31.998",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860197,1766760632022,-4119.73968487,0.0001369,2,"2025-12-26T14:50:32.022",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860198,1766760632040,-3524.4,0.0001369,2,"2025-12-26T14:50:32.040",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860199,1766760632052,-1434.21810536,0.0001369,2,"2025-12-26T14:50:32.052",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860200,1766760632068,-319.95494331,0.0001369,2,"2025-12-26T14:50:32.068",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860201,1766760632078,-4253.24505669,0.0001377,2,"2025-12-26T14:50:32.078",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860202,1766760632090,-1498.41572974,0.0001377,2,"2025-12-26T14:50:32.090",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860203,1766760632183,-1006.15921357,0.0001377,2,"2025-12-26T14:50:32.183",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860204,1766760632194,-6757.82,0.0001377,2,"2025-12-26T14:50:32.194",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860205,1766760632205,-778.33,0.00013779,2,"2025-12-26T14:50:32.205",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860206,1766760632215,-500.0,0.00013779,2,"2025-12-26T14:50:32.215",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860207,1766760632224,-227.33547386,0.00013779,2,"2025-12-26T14:50:32.224",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860208,1766760632234,-500.0,0.00013779,2,"2025-12-26T14:50:32.234",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860209,1766760632244,-500.0,0.00013779,2,"2025-12-26T14:50:32.244",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860210,1766760632254,-500.0,0.00013779,2,"2025-12-26T14:50:32.254",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860211,1766760632264,-500.0,0.00013779,2,"2025-12-26T14:50:32.264",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860212,1766760632273,-500.0,0.00013779,2,"2025-12-26T14:50:32.273",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860213,1766760632285,-500.0,0.00013779,2,"2025-12-26T14:50:32.285",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860214,1766760632296,-500.0,0.00013779,2,"2025-12-26T14:50:32.296",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860215,1766760632306,-233.98855111,0.00013779,2,"2025-12-26T14:50:32.306",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860216,1766760632317,-635.52316721,0.00013779,2,"2025-12-26T14:50:32.317",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860217,1766760632328,-500.0,0.00013779,2,"2025-12-26T14:50:32.328",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860218,1766760632337,-500.0,0.00013779,2,"2025-12-26T14:50:32.337",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860219,1766760632347,-500.0,0.00013779,2,"2025-12-26T14:50:32.347",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860220,1766760632358,-500.0,0.00013779,2,"2025-12-26T14:50:32.358",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860221,1766760632368,-500.0,0.00013779,2,"2025-12-26T14:50:32.368",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860222,1766760632378,-500.0,0.00013779,2,"2025-12-26T14:50:32.378",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860223,1766760632388,-500.0,0.00013779,2,"2025-12-26T14:50:32.388",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860224,1766760632399,-500.0,0.00013779,2,"2025-12-26T14:50:32.399",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860225,1766760632409,-500.0,0.00013779,2,"2025-12-26T14:50:32.409",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860226,1766760632419,-500.0,0.00013779,2,"2025-12-26T14:50:32.419",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860227,1766760632429,-500.0,0.00013779,2,"2025-12-26T14:50:32.429",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860228,1766760632439,-500.0,0.00013779,2,"2025-12-26T14:50:32.439",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860229,1766760632449,-500.0,0.00013779,2,"2025-12-26T14:50:32.449",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860230,1766760632459,-500.0,0.00013779,2,"2025-12-26T14:50:32.459",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860231,1766760632469,-500.0,0.00013779,2,"2025-12-26T14:50:32.469",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860232,1766760632478,-500.0,0.00013779,2,"2025-12-26T14:50:32.478",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860233,1766760632488,-500.0,0.00013779,2,"2025-12-26T14:50:32.488",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860234,1766760632498,-374.59801277,0.00013779,2,"2025-12-26T14:50:32.498",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860235,1766760632508,-500.0,0.00013779,2,"2025-12-26T14:50:32.508",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860236,1766760632517,-500.0,0.00013779,2,"2025-12-26T14:50:32.517",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860237,1766760632527,-500.0,0.00013779,2,"2025-12-26T14:50:32.527",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860238,1766760632539,-500.0,0.00013779,2,"2025-12-26T14:50:32.539",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860239,1766760632549,-500.0,0.00013779,2,"2025-12-26T14:50:32.549",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860240,1766760632558,-500.0,0.00013779,2,"2025-12-26T14:50:32.558",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860241,1766760632568,-500.0,0.00013779,2,"2025-12-26T14:50:32.568",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860242,1766760632577,-500.0,0.00013779,2,"2025-12-26T14:50:32.577",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860243,1766760632587,-500.0,0.00013779,2,"2025-12-26T14:50:32.587",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860244,1766760632597,-500.0,0.00013779,2,"2025-12-26T14:50:32.597",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860245,1766760632607,-500.0,0.00013779,2,"2025-12-26T14:50:32.607",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860246,1766760632617,-500.0,0.00013779,2,"2025-12-26T14:50:32.617",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860247,1766760632626,-500.0,0.00013779,2,"2025-12-26T14:50:32.626",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860248,1766760632636,-500.0,0.00013779,2,"2025-12-26T14:50:32.636",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860249,1766760632646,-500.0,0.00013779,2,"2025-12-26T14:50:32.646",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860250,1766760632656,-500.0,0.00013779,2,"2025-12-26T14:50:32.656",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860251,1766760632666,-500.0,0.00013779,2,"2025-12-26T14:50:32.666",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860252,1766760632677,-500.0,0.00013779,2,"2025-12-26T14:50:32.677",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860253,1766760632687,-200.0,0.00013779,2,"2025-12-26T14:50:32.687",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860254,1766760632697,-500.0,0.00013779,2,"2025-12-26T14:50:32.697",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860255,1766760632707,-9.18889325,0.00013779,2,"2025-12-26T14:50:32.707",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860256,1766760632720,-227.37695884,0.00013779,2,"2025-12-26T14:50:32.720",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860257,1766760632730,-149.93673203,0.00013779,2,"2025-12-26T14:50:32.730",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860258,1766760632742,-350.06326797,0.00013779,2,"2025-12-26T14:50:32.742",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860259,1766760632753,-75.4530893,0.00013779,2,"2025-12-26T14:50:32.753",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860260,1766760632765,-424.5469107,0.00013779,2,"2025-12-26T14:50:32.765",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860261,1766760632776,-500.0,0.00013779,2,"2025-12-26T14:50:32.776",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860262,1766760632790,-500.0,0.00013779,2,"2025-12-26T14:50:32.790",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860263,1766760632800,-500.0,0.00013779,2,"2025-12-26T14:50:32.800",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860264,1766760632810,-500.0,0.00013779,2,"2025-12-26T14:50:32.810",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860265,1766760632820,-500.0,0.00013779,2,"2025-12-26T14:50:32.820",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860266,1766760632829,-500.0,0.00013779,2,"2025-12-26T14:50:32.829",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860267,1766760632839,-500.0,0.00013779,2,"2025-12-26T14:50:32.839",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860268,1766760632850,-500.0,0.00013779,2,"2025-12-26T14:50:32.850",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860269,1766760632860,-500.0,0.00013779,2,"2025-12-26T14:50:32.860",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860270,1766760632870,-500.0,0.00013779,2,"2025-12-26T14:50:32.870",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860271,1766760632882,-500.0,0.00013779,2,"2025-12-26T14:50:32.882",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860272,1766760632893,-500.0,0.00013779,2,"2025-12-26T14:50:32.893",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860273,1766760632905,-519.45016204,0.00013779,2,"2025-12-26T14:50:32.905",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860274,1766760632915,-500.0,0.00013779,2,"2025-12-26T14:50:32.915",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860275,1766760632926,-500.0,0.00013779,2,"2025-12-26T14:50:32.926",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860276,1766760632936,-500.0,0.00013779,2,"2025-12-26T14:50:32.936",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860277,1766760632946,-500.0,0.00013779,2,"2025-12-26T14:50:32.946",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860278,1766760632956,-500.0,0.00013779,2,"2025-12-26T14:50:32.956",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860279,1766760632967,-500.0,0.00013779,2,"2025-12-26T14:50:32.967",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860280,1766760632977,-500.0,0.00013779,2,"2025-12-26T14:50:32.977",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860281,1766760632987,-3590.27764409,0.0001378,2,"2025-12-26T14:50:32.987",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860283,1766760637991,-31955.1264935,0.0001378,2,"2025-12-26T14:50:37.991",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860284,1766760638004,-642.76071279,0.0001378,2,"2025-12-26T14:50:38.004",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860285,1766760638070,-159788.86253164,0.0001378,2,"2025-12-26T14:50:38.070",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860286,1766760638083,-1000.0,0.0001378,2,"2025-12-26T14:50:38.083",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860287,1766760638096,-2914.6106962,0.0001378,2,"2025-12-26T14:50:38.096",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860288,1766760638108,-7678.87491265,0.0001378,2,"2025-12-26T14:50:38.108",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860289,1766760638120,-7233.8050868,0.0001378,2,"2025-12-26T14:50:38.120",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860290,1766760638132,-2602.67565121,0.0001378,2,"2025-12-26T14:50:38.132",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860291,1766760638144,-60586.15097523,0.0001378,2,"2025-12-26T14:50:38.144",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860292,1766760638157,-1134.22,0.0001378,2,"2025-12-26T14:50:38.157",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860293,1766760638188,-771.65510317,0.0001378,2,"2025-12-26T14:50:38.188",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860294,1766760638265,-265.03617387,0.0001378,2,"2025-12-26T14:50:38.265",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860352,1766760640238,-19429.65,0.0001378,2,"2025-12-26T14:50:40.238",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860353,1766760640298,-10666.38847742,0.0001378,2,"2025-12-26T14:50:40.298",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860354,1766760640310,-3389.19645253,0.0001378,2,"2025-12-26T14:50:40.310",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860355,1766760640359,-9120.91694568,0.0001378,2,"2025-12-26T14:50:40.359",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860356,1766760640371,-2498.89185474,0.0001378,2,"2025-12-26T14:50:40.371",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860357,1766760640383,-9155.84279121,0.0001378,2,"2025-12-26T14:50:40.383",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860367,1766760644808,-520.33147514,0.0001378,2,"2025-12-26T14:50:44.808",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860368,1766760644821,-447.27153168,0.0001378,2,"2025-12-26T14:50:44.821",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860369,1766760644834,-1012.68459326,0.0001378,2,"2025-12-26T14:50:44.834",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860370,1766760644847,-540.19568442,0.0001378,2,"2025-12-26T14:50:44.847",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860371,1766760644920,-49665.31105199,0.0001378,2,"2025-12-26T14:50:44.920",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860380,1766760646098,-1451.61700086,0.0001378,2,"2025-12-26T14:50:46.098",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860381,1766760646111,-26463.5,0.0001378,2,"2025-12-26T14:50:46.111",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860382,1766760646159,-14438.731262,0.0001378,2,"2025-12-26T14:50:46.159",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860383,1766760646220,-571035.41489792,0.0001378,2,"2025-12-26T14:50:46.220",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860384,1766760646231,-5497.3212,0.0001379,2,"2025-12-26T14:50:46.231",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860385,1766760646241,-157.28,0.00013811,2,"2025-12-26T14:50:46.241",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860386,1766760646251,-1200.0,0.0001387,2,"2025-12-26T14:50:46.251",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860387,1766760646261,-1999.82472011,0.00013871,2,"2025-12-26T14:50:46.261",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860388,1766760646271,-1852.42,0.00013871,2,"2025-12-26T14:50:46.271",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860389,1766760646281,-150.0,0.00013879,2,"2025-12-26T14:50:46.281",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860390,1766760646292,-200.0,0.00013882,2,"2025-12-26T14:50:46.292",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860391,1766760646302,-200.0,0.00013882,2,"2025-12-26T14:50:46.302",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860392,1766760646317,-500.0,0.00013882,2,"2025-12-26T14:50:46.317",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860393,1766760646327,-500.0,0.00013889,2,"2025-12-26T14:50:46.327",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860394,1766760646337,-606.57691663,0.00013889,2,"2025-12-26T14:50:46.337",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860396,1766760646347,-579.81774733,0.00013889,2,"2025-12-26T14:50:46.347",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860398,1766760646357,-500.0,0.00013889,2,"2025-12-26T14:50:46.357",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860399,1766760646366,-500.0,0.00013889,2,"2025-12-26T14:50:46.366",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860400,1766760646376,-500.0,0.00013889,2,"2025-12-26T14:50:46.376",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860401,1766760646386,-500.0,0.00013889,2,"2025-12-26T14:50:46.386",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860402,1766760646396,-500.0,0.00013889,2,"2025-12-26T14:50:46.396",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860403,1766760646406,-500.0,0.00013889,2,"2025-12-26T14:50:46.406",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860404,1766760646417,-500.0,0.00013889,2,"2025-12-26T14:50:46.417",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860405,1766760646427,-500.0,0.00013889,2,"2025-12-26T14:50:46.427",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860406,1766760646437,-500.0,0.00013889,2,"2025-12-26T14:50:46.437",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860407,1766760646447,-500.0,0.00013889,2,"2025-12-26T14:50:46.447",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860408,1766760646457,-500.0,0.00013889,2,"2025-12-26T14:50:46.457",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860409,1766760646467,-175.32,0.00013889,2,"2025-12-26T14:50:46.467",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860410,1766760646477,-505.06602528,0.00013889,2,"2025-12-26T14:50:46.477",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860411,1766760646487,-304.48503525,0.00013971,2,"2025-12-26T14:50:46.487",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860412,1766760646499,-778.33,0.00014053,2,"2025-12-26T14:50:46.499",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860413,1766760646509,-1000.0,0.00014071,2,"2025-12-26T14:50:46.509",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860414,1766760646519,-166.66,0.00014124,2,"2025-12-26T14:50:46.519",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860415,1766760646529,-500.0,0.0001417,2,"2025-12-26T14:50:46.529",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860416,1766760646542,-500.0,0.0001417,2,"2025-12-26T14:50:46.542",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860417,1766760646552,-500.0,0.0001417,2,"2025-12-26T14:50:46.552",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860418,1766760646562,-500.0,0.0001417,2,"2025-12-26T14:50:46.562",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860419,1766760646572,-500.0,0.0001417,2,"2025-12-26T14:50:46.572",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860420,1766760646581,-500.0,0.0001417,2,"2025-12-26T14:50:46.581",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860422,1766760646592,-500.0,0.0001417,2,"2025-12-26T14:50:46.592",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860423,1766760646602,-500.0,0.0001417,2,"2025-12-26T14:50:46.602",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860424,1766760646612,-500.0,0.0001417,2,"2025-12-26T14:50:46.612",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860425,1766760646623,-500.0,0.0001417,2,"2025-12-26T14:50:46.623",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860426,1766760646632,-500.0,0.0001417,2,"2025-12-26T14:50:46.632",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860427,1766760646642,-500.0,0.0001417,2,"2025-12-26T14:50:46.642",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860428,1766760646652,-500.0,0.0001417,2,"2025-12-26T14:50:46.652",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860429,1766760646666,-500.0,0.0001417,2,"2025-12-26T14:50:46.666",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860430,1766760646676,-500.0,0.0001417,2,"2025-12-26T14:50:46.676",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860431,1766760646686,-778.33,0.00014327,2,"2025-12-26T14:50:46.686",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860432,1766760646696,-98011.85270763,0.000145,2,"2025-12-26T14:50:46.696",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860433,1766760646706,-9999.99,0.00014504,2,"2025-12-26T14:50:46.706",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860434,1766760646716,-150.99,0.00014504,2,"2025-12-26T14:50:46.716",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860435,1766760646726,-10308.54,0.00014504,2,"2025-12-26T14:50:46.726",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860436,1766760646736,-9999.99,0.00014504,2,"2025-12-26T14:50:46.736",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860437,1766760646746,-166.66,0.00014517,2,"2025-12-26T14:50:46.746",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860438,1766760646755,-166.66,0.0001459,2,"2025-12-26T14:50:46.755",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860439,1766760646765,-778.33,0.00014601,2,"2025-12-26T14:50:46.765",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860440,1766760646775,-629.7870404,0.0001481,2,"2025-12-26T14:50:46.775",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860441,1766760646786,-166.66,0.00014822,2,"2025-12-26T14:50:46.786",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860442,1766760646799,-157.28,0.00014873,2,"2025-12-26T14:50:46.799",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860443,1766760646809,-778.33,0.00014875,2,"2025-12-26T14:50:46.809",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860444,1766760646819,-1000.77,0.00014878,2,"2025-12-26T14:50:46.819",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860445,1766760646829,-420.0,0.00015002,2,"2025-12-26T14:50:46.829",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860446,1766760646840,-300.0,0.00015002,2,"2025-12-26T14:50:46.840",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860447,1766760646851,-255.0,0.00015003,2,"2025-12-26T14:50:46.851",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860448,1766760646861,-166.66,0.00015056,2,"2025-12-26T14:50:46.861",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860449,1766760646872,-1680.0,0.00015058,2,"2025-12-26T14:50:46.872",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860450,1766760646883,-151.0,0.00015117,2,"2025-12-26T14:50:46.883",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860451,1766760646894,-166.66,0.00015128,2,"2025-12-26T14:50:46.894",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860452,1766760646905,-778.38,0.00015149,2,"2025-12-26T14:50:46.905",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860453,1766760646916,-1200.0,0.00015197,2,"2025-12-26T14:50:46.916",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860454,1766760646927,-183.93452706,0.00015358,2,"2025-12-26T14:50:46.927",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860455,1766760646938,-999.0,0.00015358,3,"2025-12-26T14:50:46.938",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860456,1766760646948,-969.45,0.00015392,2,"2025-12-26T14:50:46.948",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860457,1766760646958,-166.66,0.00015434,2,"2025-12-26T14:50:46.958",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860458,1766760646969,-1945.28,0.00015469,2,"2025-12-26T14:50:46.969",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860459,1766760646980,-166.66,0.00015522,2,"2025-12-26T14:50:46.980",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860460,1766760646990,-500.0,0.00015673,2,"2025-12-26T14:50:46.990",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860461,1766760646999,-500.0,0.00015673,2,"2025-12-26T14:50:46.999",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860462,1766760647009,-500.0,0.00015673,2,"2025-12-26T14:50:47.009",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860463,1766760647018,-500.0,0.00015673,2,"2025-12-26T14:50:47.018",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860464,1766760647028,-500.0,0.00015673,2,"2025-12-26T14:50:47.028",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860465,1766760647046,-500.0,0.00015673,2,"2025-12-26T14:50:47.046",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860466,1766760647056,-500.0,0.00015673,2,"2025-12-26T14:50:47.056",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860467,1766760647066,-500.0,0.00015673,2,"2025-12-26T14:50:47.066",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860468,1766760647076,-500.0,0.00015673,2,"2025-12-26T14:50:47.076",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860469,1766760647086,-166.66,0.00015739,2,"2025-12-26T14:50:47.086",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860470,1766760647095,-500.0,0.00015829,2,"2025-12-26T14:50:47.095",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860471,1766760647106,-250.0,0.00015898,2,"2025-12-26T14:50:47.106",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860472,1766760647115,-6343.01,0.00015936,2,"2025-12-26T14:50:47.115",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860473,1766760647126,-166.66,0.00015989,2,"2025-12-26T14:50:47.126",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860474,1766760647136,-150.0,0.00015999,2,"2025-12-26T14:50:47.136",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860475,1766760647146,-500.0,0.00015999,2,"2025-12-26T14:50:47.146",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860476,1766760647157,-500.0,0.00015999,2,"2025-12-26T14:50:47.157",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860477,1766760647167,-500.0,0.00015999,2,"2025-12-26T14:50:47.167",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860478,1766760647177,-500.0,0.00015999,2,"2025-12-26T14:50:47.177",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860479,1766760647187,-500.0,0.00015999,2,"2025-12-26T14:50:47.187",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860480,1766760647197,-500.0,0.00015999,2,"2025-12-26T14:50:47.197",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860481,1766760647207,-646.48024776,0.00015999,2,"2025-12-26T14:50:47.207",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860482,1766760647217,-551.85860917,0.00015999,2,"2025-12-26T14:50:47.217",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860483,1766760647227,-166.66,0.00016045,2,"2025-12-26T14:50:47.227",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860484,1766760647237,-1000.0,0.00016221,2,"2025-12-26T14:50:47.237",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860485,1766760647248,-1000.0,0.00016221,2,"2025-12-26T14:50:47.248",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860486,1766760647258,-1000.0,0.00016221,2,"2025-12-26T14:50:47.258",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860487,1766760647268,-1000.0,0.00016221,2,"2025-12-26T14:50:47.268",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860488,1766760647278,-574.4149174,0.00016221,2,"2025-12-26T14:50:47.278",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860489,1766760647287,-1000.0,0.00016221,2,"2025-12-26T14:50:47.287",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860490,1766760647302,-1000.0,0.00016221,2,"2025-12-26T14:50:47.302",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860491,1766760647312,-1000.0,0.00016221,2,"2025-12-26T14:50:47.312",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860492,1766760647322,-1000.0,0.00016221,2,"2025-12-26T14:50:47.322",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860493,1766760647333,-433.0,0.00016225,2,"2025-12-26T14:50:47.333",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860494,1766760647343,-500.0,0.00016438,2,"2025-12-26T14:50:47.343",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860495,1766760647353,-500.0,0.00016438,2,"2025-12-26T14:50:47.353",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860496,1766760647363,-500.0,0.00016438,2,"2025-12-26T14:50:47.363",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860497,1766760647373,-500.0,0.00016438,2,"2025-12-26T14:50:47.373",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860498,1766760647384,-500.0,0.00016438,2,"2025-12-26T14:50:47.384",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860499,1766760647394,-500.0,0.00016438,2,"2025-12-26T14:50:47.394",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860500,1766760647408,-500.0,0.00016438,2,"2025-12-26T14:50:47.408",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860501,1766760647418,-530.0780255,0.00016438,2,"2025-12-26T14:50:47.418",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860502,1766760647429,-500.0,0.00016438,2,"2025-12-26T14:50:47.429",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860503,1766760647440,-500.0,0.00016438,2,"2025-12-26T14:50:47.440",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860504,1766760647450,-500.0,0.00016438,2,"2025-12-26T14:50:47.450",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860505,1766760647461,-500.0,0.00016438,2,"2025-12-26T14:50:47.461",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860506,1766760647471,-500.0,0.00016438,2,"2025-12-26T14:50:47.471",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860507,1766760647764,-500.0,0.00016438,2,"2025-12-26T14:50:47.764",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860508,1766760647775,-500.0,0.00016438,2,"2025-12-26T14:50:47.775",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860509,1766760647785,-500.0,0.00016438,2,"2025-12-26T14:50:47.785",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860510,1766760647800,-500.0,0.00016438,2,"2025-12-26T14:50:47.800",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860511,1766760647809,-500.0,0.00016438,2,"2025-12-26T14:50:47.809",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860512,1766760647819,-500.0,0.00016438,2,"2025-12-26T14:50:47.819",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860513,1766760647831,-500.0,0.00016438,2,"2025-12-26T14:50:47.831",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860514,1766760647841,-500.0,0.00016438,2,"2025-12-26T14:50:47.841",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860515,1766760647851,-500.0,0.00016438,2,"2025-12-26T14:50:47.851",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860516,1766760647862,-500.0,0.00016438,2,"2025-12-26T14:50:47.862",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860517,1766760647871,-500.0,0.00016438,2,"2025-12-26T14:50:47.871",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860518,1766760647885,-500.0,0.00016438,2,"2025-12-26T14:50:47.885",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860519,1766760647895,-500.0,0.00016438,2,"2025-12-26T14:50:47.895",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860520,1766760647905,-500.0,0.00016438,2,"2025-12-26T14:50:47.905",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860521,1766760647915,-500.0,0.00016438,2,"2025-12-26T14:50:47.915",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860522,1766760647926,-500.0,0.00016438,2,"2025-12-26T14:50:47.926",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860523,1766760647936,-500.0,0.00016438,2,"2025-12-26T14:50:47.936",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860524,1766760647947,-500.0,0.00016438,2,"2025-12-26T14:50:47.947",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860525,1766760647957,-500.0,0.00016438,2,"2025-12-26T14:50:47.957",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860526,1766760647968,-500.0,0.00016438,2,"2025-12-26T14:50:47.968",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860527,1766760647978,-223.0,0.0001644,2,"2025-12-26T14:50:47.978",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860528,1766760647988,-166.66,0.00016455,2,"2025-12-26T14:50:47.988",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860529,1766760647998,-720.0,0.00016564,2,"2025-12-26T14:50:47.998",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860530,1766760648008,-164.31,0.00016712,2,"2025-12-26T14:50:48.008",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860531,1766760648018,-1000.77,0.00016737,2,"2025-12-26T14:50:48.018",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860532,1766760648027,-1500.0,0.00016768,2,"2025-12-26T14:50:48.027",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860533,1766760648037,-1500.0,0.00016768,2,"2025-12-26T14:50:48.037",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860534,1766760648050,-1500.0,0.00016768,2,"2025-12-26T14:50:48.050",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860535,1766760648059,-203.9629744,0.0001682,2,"2025-12-26T14:50:48.059",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860536,1766760648070,-13575.89402439,0.00016881,2,"2025-12-26T14:50:48.070",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860537,1766760648079,-500.0,0.000169,2,"2025-12-26T14:50:48.079",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860538,1766760648089,-500.0,0.000169,2,"2025-12-26T14:50:48.089",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860539,1766760648099,-500.0,0.000169,2,"2025-12-26T14:50:48.099",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860540,1766760648109,-500.0,0.000169,2,"2025-12-26T14:50:48.109",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860541,1766760648118,-500.0,0.000169,2,"2025-12-26T14:50:48.118",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860542,1766760648128,-500.0,0.000169,2,"2025-12-26T14:50:48.128",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860543,1766760648138,-500.0,0.000169,2,"2025-12-26T14:50:48.138",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860544,1766760648147,-500.0,0.000169,2,"2025-12-26T14:50:48.147",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860545,1766760648157,-500.0,0.000169,2,"2025-12-26T14:50:48.157",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860546,1766760648167,-500.0,0.000169,2,"2025-12-26T14:50:48.167",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860547,1766760648176,-500.0,0.000169,2,"2025-12-26T14:50:48.176",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860548,1766760648186,-500.0,0.000169,2,"2025-12-26T14:50:48.186",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860549,1766760648196,-500.0,0.000169,2,"2025-12-26T14:50:48.196",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860550,1766760648205,-500.0,0.000169,2,"2025-12-26T14:50:48.205",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860551,1766760648215,-500.0,0.000169,2,"2025-12-26T14:50:48.215",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860552,1766760648225,-500.0,0.000169,2,"2025-12-26T14:50:48.225",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860553,1766760648235,-500.0,0.000169,2,"2025-12-26T14:50:48.235",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860554,1766760648246,-500.0,0.000169,2,"2025-12-26T14:50:48.246",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860555,1766760648256,-500.0,0.000169,2,"2025-12-26T14:50:48.256",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860556,1766760648267,-500.0,0.000169,2,"2025-12-26T14:50:48.267",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860557,1766760648276,-500.0,0.000169,2,"2025-12-26T14:50:48.276",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860558,1766760648286,-500.0,0.000169,2,"2025-12-26T14:50:48.286",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860559,1766760648299,-500.0,0.000169,2,"2025-12-26T14:50:48.299",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860560,1766760648310,-500.0,0.000169,2,"2025-12-26T14:50:48.310",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860561,1766760648319,-500.0,0.000169,2,"2025-12-26T14:50:48.319",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860562,1766760648329,-430.90391782,0.000169,2,"2025-12-26T14:50:48.329",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860563,1766760648339,-500.0,0.00016973,2,"2025-12-26T14:50:48.339",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860564,1766760648349,-511.82107275,0.00016973,2,"2025-12-26T14:50:48.349",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860565,1766760648359,-158.75,0.00016973,2,"2025-12-26T14:50:48.359",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860566,1766760648370,-163.47849716,0.00016973,2,"2025-12-26T14:50:48.370",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860567,1766760648380,-500.0,0.00016973,2,"2025-12-26T14:50:48.380",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860568,1766760648390,-1359.3242145,0.00016985,2,"2025-12-26T14:50:48.390",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860569,1766760648400,-129068.52767484,0.00016985,2,"2025-12-26T14:50:48.400",0.00042705,86.33,0.9873269157558185,5055768940.248763]
[399860620,1766761802647,-247.0,0.00013535,2,"2025-12-26T15:10:02.647",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860625,1766761832105,-339.21760029,0.0001348,2,"2025-12-26T15:10:32.105",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860626,1766761832117,-16.04,0.00013535,2,"2025-12-26T15:10:32.117",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860627,1766761832128,-261.0,0.00013535,2,"2025-12-26T15:10:32.128",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860628,1766761832140,-250.0,0.00013557,2,"2025-12-26T15:10:32.140",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860629,1766761832150,-300.0,0.00013579,2,"2025-12-26T15:10:32.150",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860630,1766761832162,-1200.0,0.00013579,2,"2025-12-26T15:10:32.162",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860631,1766761832173,-4513.8920268,0.0001358,2,"2025-12-26T15:10:32.173",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860632,1766761832186,-1217.29571367,0.0001358,2,"2025-12-26T15:10:32.186",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860633,1766761832199,-290.0,0.0001358,2,"2025-12-26T15:10:32.199",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860634,1766761832217,-4356.33608948,0.0001358,2,"2025-12-26T15:10:32.217",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860635,1766761832230,-483.19138958,0.0001358,2,"2025-12-26T15:10:32.230",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860636,1766761832240,-214.51715099,0.0001358,2,"2025-12-26T15:10:32.240",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860637,1766761832251,-250.0,0.00013584,2,"2025-12-26T15:10:32.251",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860638,1766761832262,-89.44577193,0.00013639,2,"2025-12-26T15:10:32.262",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860639,1766761832275,-211.1111601,0.00013639,2,"2025-12-26T15:10:32.275",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860640,1766761832290,-150.0,0.00013677,2,"2025-12-26T15:10:32.290",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860641,1766761832301,-159.13483171,0.00013678,2,"2025-12-26T15:10:32.301",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860642,1766761832312,-229.47321302,0.00013678,2,"2025-12-26T15:10:32.312",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860643,1766761832323,-500.0,0.00013678,2,"2025-12-26T15:10:32.323",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860644,1766761832334,-500.0,0.00013678,2,"2025-12-26T15:10:32.334",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860645,1766761832345,-500.0,0.00013678,2,"2025-12-26T15:10:32.345",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860646,1766761832356,-500.0,0.00013678,2,"2025-12-26T15:10:32.356",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860647,1766761832370,-500.0,0.00013678,2,"2025-12-26T15:10:32.370",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860648,1766761832386,-500.0,0.00013678,2,"2025-12-26T15:10:32.386",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860649,1766761832397,-500.0,0.00013678,2,"2025-12-26T15:10:32.397",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860651,1766761832407,-500.0,0.00013678,2,"2025-12-26T15:10:32.407",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860653,1766761832417,-334.85127547,0.00013678,2,"2025-12-26T15:10:32.417",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860656,1766761832430,-165.14872453,0.00013678,2,"2025-12-26T15:10:32.430",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860658,1766761832441,-500.0,0.00013678,2,"2025-12-26T15:10:32.441",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860659,1766761832451,-500.0,0.00013678,2,"2025-12-26T15:10:32.451",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860661,1766761832461,-373.69402537,0.00013678,2,"2025-12-26T15:10:32.461",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860665,1766761832485,-126.30597463,0.00013678,2,"2025-12-26T15:10:32.485",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860668,1766761832497,-500.0,0.00013678,2,"2025-12-26T15:10:32.497",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860670,1766761832507,-500.0,0.00013678,2,"2025-12-26T15:10:32.507",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860672,1766761832521,-500.0,0.00013678,2,"2025-12-26T15:10:32.521",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860674,1766761832531,-500.0,0.00013678,2,"2025-12-26T15:10:32.531",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860676,1766761832547,-500.0,0.00013678,2,"2025-12-26T15:10:32.547",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860678,1766761832557,-499.94071397,0.00013678,2,"2025-12-26T15:10:32.557",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860680,1766761832567,-500.0,0.00013678,2,"2025-12-26T15:10:32.567",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860682,1766761832577,-500.0,0.00013678,2,"2025-12-26T15:10:32.577",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860684,1766761832587,-500.0,0.00013678,2,"2025-12-26T15:10:32.587",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860686,1766761832600,-500.0,0.00013678,2,"2025-12-26T15:10:32.600",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860687,1766761832609,-500.0,0.00013678,2,"2025-12-26T15:10:32.609",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860690,1766761832620,-500.0,0.00013678,2,"2025-12-26T15:10:32.620",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860691,1766761832630,-500.0,0.00013678,2,"2025-12-26T15:10:32.630",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860693,1766761832640,-500.0,0.00013678,2,"2025-12-26T15:10:32.640",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860695,1766761832651,-500.0,0.00013678,2,"2025-12-26T15:10:32.651",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860697,1766761832661,-500.0,0.00013678,2,"2025-12-26T15:10:32.661",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860699,1766761832672,-500.0,0.00013678,2,"2025-12-26T15:10:32.672",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860701,1766761832682,-500.0,0.00013678,2,"2025-12-26T15:10:32.682",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860703,1766761832692,-500.0,0.00013678,2,"2025-12-26T15:10:32.692",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860705,1766761832702,-500.0,0.00013678,2,"2025-12-26T15:10:32.702",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860707,1766761832713,-500.0,0.00013678,2,"2025-12-26T15:10:32.713",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860709,1766761832723,-500.0,0.00013678,2,"2025-12-26T15:10:32.723",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860711,1766761832733,-230.20535738,0.00013678,2,"2025-12-26T15:10:32.733",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860713,1766761832743,-500.0,0.00013678,2,"2025-12-26T15:10:32.743",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860715,1766761832754,-500.0,0.00013678,2,"2025-12-26T15:10:32.754",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860717,1766761832764,-500.0,0.00013678,2,"2025-12-26T15:10:32.764",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860719,1766761832774,-500.0,0.00013678,2,"2025-12-26T15:10:32.774",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860721,1766761832790,-500.0,0.00013678,2,"2025-12-26T15:10:32.790",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860723,1766761832801,-500.0,0.00013678,2,"2025-12-26T15:10:32.801",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860725,1766761832811,-150.0,0.00013678,2,"2025-12-26T15:10:32.811",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860727,1766761832821,-14101.11508708,0.00013679,2,"2025-12-26T15:10:32.821",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860729,1766761832834,-222544.55868643,0.00013679,2,"2025-12-26T15:10:32.834",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860736,1766761838807,-87099.99999999,0.00013679,2,"2025-12-26T15:10:38.807",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860737,1766761838820,-292.56,0.00013679,2,"2025-12-26T15:10:38.820",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860738,1766761838836,-10618.21986627,0.00013679,2,"2025-12-26T15:10:38.836",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860739,1766761838849,-7967.72470494,0.00013679,2,"2025-12-26T15:10:38.849",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860740,1766761838864,-15120.03553679,0.00013679,2,"2025-12-26T15:10:38.864",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860741,1766761838877,-16785.15192604,0.00013679,2,"2025-12-26T15:10:38.877",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860742,1766761838890,-2884.10415433,0.00013679,2,"2025-12-26T15:10:38.890",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860743,1766761838902,-6003.3091171,0.00013679,2,"2025-12-26T15:10:38.902",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860744,1766761838915,-500.0,0.00013679,2,"2025-12-26T15:10:38.915",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860745,1766761838940,-28120.22882031,0.00013679,2,"2025-12-26T15:10:38.940",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860746,1766761838952,-4176.20288896,0.00013679,2,"2025-12-26T15:10:38.952",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860747,1766761838964,-6482.65886912,0.00013679,2,"2025-12-26T15:10:38.964",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860748,1766761838977,-3803.7703143,0.00013679,2,"2025-12-26T15:10:38.977",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860749,1766761838990,-1155.36408997,0.00013679,2,"2025-12-26T15:10:38.990",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860750,1766761839006,-108466.68783258,0.00013679,2,"2025-12-26T15:10:39.006",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860751,1766761839019,-261.91719068,0.00013679,2,"2025-12-26T15:10:39.019",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860752,1766761839031,-5656.64480894,0.00013679,2,"2025-12-26T15:10:39.031",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860753,1766761839046,-1807.19031194,0.00013679,2,"2025-12-26T15:10:39.046",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860754,1766761839058,-664.92819122,0.00013679,2,"2025-12-26T15:10:39.058",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860755,1766761839071,-2578.60560507,0.00013679,2,"2025-12-26T15:10:39.071",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860756,1766761839084,-11014.78137961,0.00013679,2,"2025-12-26T15:10:39.084",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860766,1766761840294,-1264.23671839,0.00013679,2,"2025-12-26T15:10:40.294",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860767,1766761840307,-476.36005889,0.00013679,2,"2025-12-26T15:10:40.307",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860768,1766761840319,-1105.392798,0.00013679,2,"2025-12-26T15:10:40.319",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860769,1766761840432,-1655.35490122,0.00013679,2,"2025-12-26T15:10:40.432",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860770,1766761840446,-4337.20429625,0.00013679,2,"2025-12-26T15:10:40.446",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860771,1766761840458,-14287.24589999,0.00013679,2,"2025-12-26T15:10:40.458",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860772,1766761840470,-3571.52766994,0.00013679,2,"2025-12-26T15:10:40.470",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860773,1766761840482,-5768.68478496,0.00013679,2,"2025-12-26T15:10:40.482",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860774,1766761840494,-6725.39,0.00013679,2,"2025-12-26T15:10:40.494",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860775,1766761840506,-919.39818052,0.00013679,2,"2025-12-26T15:10:40.506",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860776,1766761840519,-3045.0,0.00013679,2,"2025-12-26T15:10:40.519",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860777,1766761840576,-1736.33370989,0.00013679,2,"2025-12-26T15:10:40.576",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860801,1766761846371,-4609.07870322,0.00013679,2,"2025-12-26T15:10:46.371",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860802,1766761846384,-5848.0,0.00013679,2,"2025-12-26T15:10:46.384",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860803,1766761846395,-17482.5,0.00013679,2,"2025-12-26T15:10:46.395",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860804,1766761846621,-2612.77264086,0.00013679,2,"2025-12-26T15:10:46.621",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860809,1766761847052,-366449.7602562,0.00013679,2,"2025-12-26T15:10:47.052",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860810,1766761847062,-2500.0,0.0001368,2,"2025-12-26T15:10:47.062",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860811,1766761847072,-308.50402127,0.0001369,2,"2025-12-26T15:10:47.072",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860813,1766761847082,-1799.84224809,0.0001369,2,"2025-12-26T15:10:47.082",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860814,1766761847092,-543.06,0.00013699,2,"2025-12-26T15:10:47.092",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860816,1766761847102,-1000.0,0.0001379,2,"2025-12-26T15:10:47.102",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860817,1766761847111,-23150.1492,0.0001379,2,"2025-12-26T15:10:47.111",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860818,1766761847121,-500.0,0.00014706,2,"2025-12-26T15:10:47.121",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860819,1766761847131,-255.0,0.00014799,2,"2025-12-26T15:10:47.131",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860820,1766761847141,-1000.0,0.00014806,2,"2025-12-26T15:10:47.141",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860821,1766761847151,-300.0,0.00014883,2,"2025-12-26T15:10:47.151",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860822,1766761847162,-250.0,0.00014889,2,"2025-12-26T15:10:47.162",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860823,1766761847172,-3870.98,0.00014904,2,"2025-12-26T15:10:47.172",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860824,1766761847182,-526.69933951,0.00014969,2,"2025-12-26T15:10:47.182",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860825,1766761847192,-200.0,0.00014995,2,"2025-12-26T15:10:47.192",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860826,1766761847203,-200.0,0.00015184,2,"2025-12-26T15:10:47.203",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860827,1766761847213,-9999.99,0.0001531,2,"2025-12-26T15:10:47.213",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860828,1766761847223,-375.15,0.0001531,2,"2025-12-26T15:10:47.223",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860829,1766761847233,-151.0,0.0001533,2,"2025-12-26T15:10:47.233",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860830,1766761847245,-500.0,0.00015673,2,"2025-12-26T15:10:47.245",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860831,1766761847255,-500.0,0.00015673,2,"2025-12-26T15:10:47.255",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860832,1766761847265,-500.0,0.00015673,2,"2025-12-26T15:10:47.265",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860833,1766761847276,-151.0,0.00015887,2,"2025-12-26T15:10:47.276",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860834,1766761847286,-7386.77,0.00015926,2,"2025-12-26T15:10:47.286",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860835,1766761847297,-16070.22,0.00015934,2,"2025-12-26T15:10:47.297",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860836,1766761847307,-196.0,0.00016016,2,"2025-12-26T15:10:47.307",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860837,1766761847318,-422.38039006,0.00016064,2,"2025-12-26T15:10:47.318",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860838,1766761847329,-309.46072033,0.00016083,2,"2025-12-26T15:10:47.329",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860839,1766761847338,-265.29552727,0.00016221,2,"2025-12-26T15:10:47.338",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860840,1766761847348,-1000.0,0.00016221,2,"2025-12-26T15:10:47.348",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860841,1766761847358,-1000.0,0.00016221,2,"2025-12-26T15:10:47.358",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860842,1766761847368,-679.61,0.00016263,2,"2025-12-26T15:10:47.368",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860843,1766761847378,-270.77577734,0.00016296,5,"2025-12-26T15:10:47.378",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860844,1766761847387,-500.0,0.00016438,2,"2025-12-26T15:10:47.387",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860845,1766761847397,-500.0,0.00016438,2,"2025-12-26T15:10:47.397",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860846,1766761847409,-450.71879319,0.00016438,2,"2025-12-26T15:10:47.409",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860847,1766761847419,-500.0,0.00016438,2,"2025-12-26T15:10:47.419",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860848,1766761847429,-500.0,0.00016438,2,"2025-12-26T15:10:47.429",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860849,1766761847439,-500.0,0.00016438,2,"2025-12-26T15:10:47.439",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860850,1766761847449,-500.0,0.00016438,2,"2025-12-26T15:10:47.449",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860851,1766761847459,-500.0,0.00016438,2,"2025-12-26T15:10:47.459",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860852,1766761847468,-500.0,0.00016438,2,"2025-12-26T15:10:47.468",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860853,1766761847479,-1000.0,0.00016657,2,"2025-12-26T15:10:47.479",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860854,1766761847490,-1500.0,0.00016768,2,"2025-12-26T15:10:47.490",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860855,1766761847500,-413.39475996,0.00016768,2,"2025-12-26T15:10:47.500",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860856,1766761847509,-10860.71521951,0.00016786,2,"2025-12-26T15:10:47.509",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860857,1766761847747,-1799.84224806,0.00016884,2,"2025-12-26T15:10:47.747",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860858,1766761847757,-500.0,0.00016932,2,"2025-12-26T15:10:47.757",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860859,1766761847767,-500.0,0.00016973,2,"2025-12-26T15:10:47.767",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860860,1766761847777,-11412.05176956,0.00016985,2,"2025-12-26T15:10:47.777",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860861,1766761847787,-3775.0154168,0.00016985,2,"2025-12-26T15:10:47.787",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860862,1766761847800,-2461.1571103,0.00016985,2,"2025-12-26T15:10:47.800",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860863,1766761847810,-151.0,0.00016985,2,"2025-12-26T15:10:47.810",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860864,1766761847820,-151.0,0.00016985,2,"2025-12-26T15:10:47.820",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860865,1766761847829,-51754.83402352,0.00017,2,"2025-12-26T15:10:47.829",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860866,1766761847845,-338447.8439979,0.00017,2,"2025-12-26T15:10:47.845",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860867,1766761847861,-50953.57335124,0.00017,2,"2025-12-26T15:10:47.861",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860868,1766761847873,-5755.6156927,0.00017,2,"2025-12-26T15:10:47.873",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860869,1766761847904,-947.80948724,0.00017,2,"2025-12-26T15:10:47.904",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860870,1766761847916,-416.15462807,0.00017,2,"2025-12-26T15:10:47.916",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860871,1766761847928,-8674.62030018,0.00017,2,"2025-12-26T15:10:47.928",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860872,1766761847940,-3045.0,0.00017,2,"2025-12-26T15:10:47.940",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860873,1766761847952,-415971.8873539,0.00017,2,"2025-12-26T15:10:47.952",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860874,1766761849150,-372.73236225,0.00017,2,"2025-12-26T15:10:49.150",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860875,1766761849232,-276.45216993,0.00017,2,"2025-12-26T15:10:49.232",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860887,1766761902912,485.95407655,0.0003013,120,"2025-12-26T15:11:42.912",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860967,1766762685897,151.6,7.582e-05,2,"2025-12-26T15:24:45.897",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860968,1766762686090,151.6,8.213e-05,2,"2025-12-26T15:24:46.090",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860969,1766762686327,151.6,8.845e-05,2,"2025-12-26T15:24:46.327",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860970,1766762686543,151.6,9.477e-05,2,"2025-12-26T15:24:46.543",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860971,1766762686952,151.6,0.00010109,2,"2025-12-26T15:24:46.952",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860972,1766762687150,151.6,0.00010741,2,"2025-12-26T15:24:47.150",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860973,1766762687371,151.6,0.00011372,2,"2025-12-26T15:24:47.371",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860975,1766762719432,3193.33283452,9e-05,2,"2025-12-26T15:25:19.432",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860976,1766762725528,1025.08508264,0.000108,2,"2025-12-26T15:25:25.528",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399860977,1766762764966,5534.64903129,0.00011,2,"2025-12-26T15:26:04.966",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861014,1766763009221,-248.0,0.00012004,2,"2025-12-26T15:30:09.221",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861015,1766763009247,-42.3099233,0.00012004,2,"2025-12-26T15:30:09.247",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861016,1766763011280,-166.66,0.00012004,2,"2025-12-26T15:30:11.280",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861017,1766763015417,-138.34,0.00012004,2,"2025-12-26T15:30:15.417",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861018,1766763015442,-23.19292789,0.00012004,2,"2025-12-26T15:30:15.442",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861024,1766763032278,-86.09714881,0.00012004,2,"2025-12-26T15:30:32.278",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861026,1766763032290,-151.6,0.00012636,2,"2025-12-26T15:30:32.290",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861028,1766763032301,-250.0,0.00013204,2,"2025-12-26T15:30:32.301",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861030,1766763032312,-195.0,0.00013205,2,"2025-12-26T15:30:32.312",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861031,1766763032322,-151.6,0.00013268,2,"2025-12-26T15:30:32.322",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861032,1766763032333,-200.37128803,0.00013378,2,"2025-12-26T15:30:32.333",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861033,1766763032343,-200.37128802,0.00013429,2,"2025-12-26T15:30:32.343",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861034,1766763032355,-1200.0,0.00013477,2,"2025-12-26T15:30:32.355",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861035,1766763032365,-1200.0,0.00013478,2,"2025-12-26T15:30:32.365",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861036,1766763032376,-300.0,0.00013478,2,"2025-12-26T15:30:32.376",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861037,1766763032385,-150.0,0.00013478,2,"2025-12-26T15:30:32.385",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861038,1766763032395,-267.20966786,0.00013478,2,"2025-12-26T15:30:32.395",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861039,1766763032419,-32.79033214,0.00013478,2,"2025-12-26T15:30:32.419",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861040,1766763032430,-264.43201824,0.00013479,2,"2025-12-26T15:30:32.430",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861041,1766763032440,-200.37128802,0.00013479,2,"2025-12-26T15:30:32.440",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861042,1766763032450,-8688.57217568,0.00013479,2,"2025-12-26T15:30:32.450",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861043,1766763032460,-214.11642948,0.00013479,2,"2025-12-26T15:30:32.460",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861044,1766763032471,-714.8246733,0.00013479,2,"2025-12-26T15:30:32.471",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861045,1766763032481,-208.44399176,0.0001357,2,"2025-12-26T15:30:32.481",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861046,1766763032490,-1046.106,0.00013577,2,"2025-12-26T15:30:32.490",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861047,1766763032504,-500.0,0.00013577,2,"2025-12-26T15:30:32.504",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861048,1766763032514,-500.0,0.00013577,2,"2025-12-26T15:30:32.514",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861049,1766763032524,-500.0,0.00013577,2,"2025-12-26T15:30:32.524",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861050,1766763032534,-500.0,0.00013577,2,"2025-12-26T15:30:32.534",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861051,1766763032544,-338.02053574,0.00013577,2,"2025-12-26T15:30:32.544",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861052,1766763032554,-329.2656794,0.00013577,2,"2025-12-26T15:30:32.554",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861053,1766763032565,-500.0,0.00013577,2,"2025-12-26T15:30:32.565",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861054,1766763032575,-500.0,0.00013577,2,"2025-12-26T15:30:32.575",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861055,1766763032585,-500.0,0.00013577,2,"2025-12-26T15:30:32.585",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861056,1766763032596,-500.0,0.00013577,2,"2025-12-26T15:30:32.596",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861057,1766763032607,-500.0,0.00013577,2,"2025-12-26T15:30:32.607",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861058,1766763032616,-500.0,0.00013577,2,"2025-12-26T15:30:32.616",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861059,1766763032626,-500.0,0.00013577,2,"2025-12-26T15:30:32.626",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861060,1766763032636,-500.0,0.00013577,2,"2025-12-26T15:30:32.636",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861061,1766763032646,-500.0,0.00013577,2,"2025-12-26T15:30:32.646",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861062,1766763032656,-532.30271839,0.00013577,2,"2025-12-26T15:30:32.656",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861063,1766763032667,-1000.0,0.00013579,2,"2025-12-26T15:30:32.667",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861064,1766763032677,-150.0,0.00013673,2,"2025-12-26T15:30:32.677",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861065,1766763032687,-613.65,0.00013699,2,"2025-12-26T15:30:32.687",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861066,1766763032697,-500.0,0.00013699,2,"2025-12-26T15:30:32.697",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861067,1766763032707,-597.70850485,0.00013699,2,"2025-12-26T15:30:32.707",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861068,1766763032717,-500.0,0.00013699,2,"2025-12-26T15:30:32.717",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861069,1766763032726,-8688.5721756,0.00013859,2,"2025-12-26T15:30:32.726",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861070,1766763032736,-151.6,0.000139,2,"2025-12-26T15:30:32.736",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861071,1766763032746,-86698.05149072,0.0001399,2,"2025-12-26T15:30:32.746",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861072,1766763032756,-8688.5721756,0.00014239,2,"2025-12-26T15:30:32.756",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861073,1766763032765,-151.6,0.00014532,2,"2025-12-26T15:30:32.765",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861074,1766763032776,-8688.5721756,0.00014619,2,"2025-12-26T15:30:32.776",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861075,1766763032786,-166.66,0.00014752,2,"2025-12-26T15:30:32.786",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861076,1766763032797,-480.0,0.00014825,2,"2025-12-26T15:30:32.797",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861077,1766763032806,-250.0,0.0001497,2,"2025-12-26T15:30:32.806",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861078,1766763032816,-8688.5721756,0.00014999,2,"2025-12-26T15:30:32.816",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861079,1766763032826,-166.66,0.00015062,2,"2025-12-26T15:30:32.826",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861080,1766763032836,-151.6,0.00015163,2,"2025-12-26T15:30:32.836",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861081,1766763032846,-166.66,0.00015373,2,"2025-12-26T15:30:32.846",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861082,1766763032861,-8688.5721756,0.0001538,2,"2025-12-26T15:30:32.861",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861083,1766763032872,-174.98,0.00015591,2,"2025-12-26T15:30:32.872",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861084,1766763032883,-166.66,0.00015684,2,"2025-12-26T15:30:32.883",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861085,1766763032893,-8688.5721756,0.0001576,2,"2025-12-26T15:30:32.893",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861086,1766763032903,-166.66,0.00015994,2,"2025-12-26T15:30:32.903",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861087,1766763032913,-124488.55056667,0.00016,4,"2025-12-26T15:30:32.913",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861088,1766763032927,-2560.98054326,0.00016,4,"2025-12-26T15:30:32.927",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861089,1766763032938,-726.89716718,0.00016,4,"2025-12-26T15:30:32.938",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861090,1766763032954,-1105.61213384,0.00016,4,"2025-12-26T15:30:32.954",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861091,1766763032966,-403.1917107,0.00016,4,"2025-12-26T15:30:32.966",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861092,1766763032978,-598.44007945,0.00016,4,"2025-12-26T15:30:32.978",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861093,1766763038423,-12987.04402191,0.00016,4,"2025-12-26T15:30:38.423",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861094,1766763038436,-6180.06466264,0.00016,4,"2025-12-26T15:30:38.436",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861095,1766763038449,-5166.6679344,0.00016,4,"2025-12-26T15:30:38.449",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861096,1766763038464,-349.19103012,0.00016,4,"2025-12-26T15:30:38.464",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861097,1766763038508,-735.85953622,0.00016,4,"2025-12-26T15:30:38.508",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861100,1766763040466,-8475.23078,0.00016,4,"2025-12-26T15:30:40.466",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861101,1766763040479,-1391.70074159,0.00016,4,"2025-12-26T15:30:40.479",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861102,1766763040492,-303.31060009,0.00016,4,"2025-12-26T15:30:40.492",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861103,1766763040505,-376.69590001,0.00016,4,"2025-12-26T15:30:40.505",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861104,1766763040542,-866.98,0.00016,4,"2025-12-26T15:30:40.542",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861105,1766763040694,-869.24,0.00016,4,"2025-12-26T15:30:40.694",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861106,1766763040707,-453.41648923,0.00016,4,"2025-12-26T15:30:40.707",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861161,1766763044178,-665.96670498,0.00016,4,"2025-12-26T15:30:44.178",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861162,1766763045193,-348.044,0.00016,4,"2025-12-26T15:30:45.193",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861191,1766763046572,-6195.47563172,0.00016,4,"2025-12-26T15:30:46.572",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861192,1766763046631,-188193.44570301,0.00016,4,"2025-12-26T15:30:46.631",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861193,1766763046644,-1176.05176137,0.00016,4,"2025-12-26T15:30:46.644",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861194,1766763046656,-6360.03219206,0.00016,4,"2025-12-26T15:30:46.656",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861214,1766763218222,1018.29905718,0.00030137,120,"2025-12-26T15:33:38.222",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861229,1766763351892,1619.330784,0.0003,120,"2025-12-26T15:35:51.892",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861245,1766763617868,20000.0,0.0003,120,"2025-12-26T15:40:17.868",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861414,1766764231551,-262.0,0.00013598,2,"2025-12-26T15:50:31.551",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861415,1766764231561,-329.1245,0.00013598,2,"2025-12-26T15:50:31.561",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861416,1766764231571,-24.32612578,0.00013699,2,"2025-12-26T15:50:31.571",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861417,1766764231735,-413.92158578,0.00013699,2,"2025-12-26T15:50:31.735",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861429,1766764237676,-103.61228844,0.00013699,2,"2025-12-26T15:50:37.676",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861430,1766764237687,-1000.0,0.0001461,2,"2025-12-26T15:50:37.687",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861431,1766764237697,-500.0,0.00014671,2,"2025-12-26T15:50:37.697",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861432,1766764237708,-1200.0,0.00014921,2,"2025-12-26T15:50:37.708",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861433,1766764237718,-500.0,0.00014922,2,"2025-12-26T15:50:37.718",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861434,1766764237728,-500.0,0.00014922,2,"2025-12-26T15:50:37.728",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861435,1766764237738,-413.01847389,0.00014922,2,"2025-12-26T15:50:37.738",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861436,1766764237749,-300.0,0.00014922,2,"2025-12-26T15:50:37.749",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861437,1766764237759,-300.0,0.00014922,2,"2025-12-26T15:50:37.759",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861438,1766764237770,-19282.95303011,0.00014923,2,"2025-12-26T15:50:37.770",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861439,1766764237786,-50252.42696989,0.00014923,2,"2025-12-26T15:50:37.786",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861440,1766764237797,-152.0,0.00014932,2,"2025-12-26T15:50:37.797",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861441,1766764237807,-163.03184917,0.00014958,2,"2025-12-26T15:50:37.807",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861442,1766764237817,-300.0,0.00014958,2,"2025-12-26T15:50:37.817",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861443,1766764237827,-836.885,0.00015062,2,"2025-12-26T15:50:37.827",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861444,1766764237837,-600.46,0.00015103,2,"2025-12-26T15:50:37.837",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861445,1766764237847,-339.8,0.00015255,2,"2025-12-26T15:50:37.847",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861447,1766764237857,-150.0,0.00015288,2,"2025-12-26T15:50:37.857",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861448,1766764237867,-150.0,0.00015288,2,"2025-12-26T15:50:37.867",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861449,1766764237877,-150.0,0.00015288,2,"2025-12-26T15:50:37.877",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861450,1766764237887,-150.00000001,0.00015288,2,"2025-12-26T15:50:37.887",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861451,1766764237897,-999.0,0.00015315,3,"2025-12-26T15:50:37.897",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861452,1766764237907,-166.66,0.00015382,2,"2025-12-26T15:50:37.907",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861453,1766764237918,-150.0,0.00015394,2,"2025-12-26T15:50:37.918",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861454,1766764237928,-2646.02395234,0.00015418,2,"2025-12-26T15:50:37.928",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861455,1766764237937,-150.0,0.000155,2,"2025-12-26T15:50:37.937",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861456,1766764237947,-250.57936619,0.00015517,2,"2025-12-26T15:50:37.947",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861457,1766764237957,-477.4968443,0.00015518,2,"2025-12-26T15:50:37.957",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861458,1766764237967,-11776.20353043,0.00015518,2,"2025-12-26T15:50:37.967",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861461,1766764239671,-3355.13629713,0.00015518,2,"2025-12-26T15:50:39.671",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861462,1766764239933,-785.864716,0.00015518,2,"2025-12-26T15:50:39.933",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861463,1766764239946,-270.8181991,0.00015518,2,"2025-12-26T15:50:39.946",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861464,1766764239959,-60756.73002054,0.00015518,2,"2025-12-26T15:50:39.959",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861465,1766764239970,-30119.4528156,0.00015518,2,"2025-12-26T15:50:39.970",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861466,1766764239981,-1030.2667451,0.00015518,2,"2025-12-26T15:50:39.981",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861468,1766764239994,-3257.367938,0.00015518,2,"2025-12-26T15:50:39.994",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861470,1766764240004,-181.44,0.00015518,2,"2025-12-26T15:50:40.004",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861472,1766764240014,-2646.02395229,0.00015583,2,"2025-12-26T15:50:40.014",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861474,1766764240024,-1852.42,0.00015583,2,"2025-12-26T15:50:40.024",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861476,1766764240034,-150.0,0.00015606,2,"2025-12-26T15:50:40.034",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861478,1766764240044,-150.0,0.00015626,2,"2025-12-26T15:50:40.044",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861480,1766764240054,-3085.0,0.00015626,2,"2025-12-26T15:50:40.054",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861482,1766764240064,-150.0,0.00015626,2,"2025-12-26T15:50:40.064",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861484,1766764240074,-150.0,0.00015626,2,"2025-12-26T15:50:40.074",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861486,1766764240084,-159.1636992,0.00015653,2,"2025-12-26T15:50:40.084",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861488,1766764240093,-3085.0,0.00015653,2,"2025-12-26T15:50:40.093",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861490,1766764240104,-150.0,0.00015653,2,"2025-12-26T15:50:40.104",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861492,1766764240114,-151.17874512,0.00015653,2,"2025-12-26T15:50:40.114",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861494,1766764240124,-500.0,0.00015673,2,"2025-12-26T15:50:40.124",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861496,1766764240134,-500.0,0.00015673,2,"2025-12-26T15:50:40.134",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861498,1766764240144,-3085.0,0.00015681,2,"2025-12-26T15:50:40.144",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861500,1766764240154,-150.0,0.00015681,2,"2025-12-26T15:50:40.154",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861502,1766764240164,-3085.0,0.00015708,2,"2025-12-26T15:50:40.164",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861503,1766764240174,-225.38136853,0.00015708,2,"2025-12-26T15:50:40.174",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861506,1766764240184,-150.0,0.00015712,2,"2025-12-26T15:50:40.184",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861507,1766764240194,-4100.7413,0.00015729,2,"2025-12-26T15:50:40.194",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861509,1766764240204,-3085.0,0.00015736,2,"2025-12-26T15:50:40.204",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861512,1766764240214,-2646.02395229,0.00015747,2,"2025-12-26T15:50:40.214",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861513,1766764240223,-3085.0,0.00015763,2,"2025-12-26T15:50:40.223",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861515,1766764240233,-3085.0,0.0001579,2,"2025-12-26T15:50:40.233",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861517,1766764240243,-181.44,0.00015792,2,"2025-12-26T15:50:40.243",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861519,1766764240253,-156.93078452,0.00015812,2,"2025-12-26T15:50:40.253",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861522,1766764240263,-3085.0,0.00015818,2,"2025-12-26T15:50:40.263",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861524,1766764240273,-150.0,0.00015818,2,"2025-12-26T15:50:40.273",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861526,1766764240285,-2606.57165268,0.00015825,2,"2025-12-26T15:50:40.285",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861528,1766764240296,-187.35187576,0.00015825,2,"2025-12-26T15:50:40.296",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861530,1766764240306,-226.65601566,0.00015829,2,"2025-12-26T15:50:40.306",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861532,1766764240316,-3085.0,0.00015845,2,"2025-12-26T15:50:40.316",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861534,1766764240327,-151.0,0.00015849,2,"2025-12-26T15:50:40.327",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861536,1766764240338,-3085.0,0.00015873,2,"2025-12-26T15:50:40.338",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861538,1766764240347,-166.66,0.0001589,2,"2025-12-26T15:50:40.347",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861540,1766764240358,-500.0,0.00015899,2,"2025-12-26T15:50:40.358",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861542,1766764240368,-533.93594502,0.00015899,2,"2025-12-26T15:50:40.368",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861544,1766764240377,-3085.0,0.000159,2,"2025-12-26T15:50:40.377",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861546,1766764240387,-7957.2104,0.000159,2,"2025-12-26T15:50:40.387",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861548,1766764240397,-1000.0,0.000159,2,"2025-12-26T15:50:40.397",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861550,1766764240407,-289029.96028258,0.000159,2,"2025-12-26T15:50:40.407",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861552,1766764240419,-1579.56364063,0.000159,2,"2025-12-26T15:50:40.419",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861554,1766764240432,-357.67640451,0.000159,2,"2025-12-26T15:50:40.432",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861557,1766764240443,-488.74309952,0.000159,2,"2025-12-26T15:50:40.443",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861559,1766764240455,-871.955,0.000159,2,"2025-12-26T15:50:40.455",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861561,1766764240467,-275.895,0.000159,2,"2025-12-26T15:50:40.467",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861563,1766764240479,-581.58977608,0.000159,2,"2025-12-26T15:50:40.479",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861565,1766764240491,-458.91170172,0.000159,2,"2025-12-26T15:50:40.491",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861579,1766764244560,-3086.11320278,0.000159,2,"2025-12-26T15:50:44.560",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861581,1766764245666,-151.0,0.00015852,2,"2025-12-26T15:50:45.666",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861582,1766764245676,-768.4633,0.000159,2,"2025-12-26T15:50:45.676",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861583,1766764245812,-500.0,0.00015729,2,"2025-12-26T15:50:45.812",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861584,1766764245822,-11555.56516609,0.000159,2,"2025-12-26T15:50:45.822",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861585,1766764245952,-690945.56342609,0.000159,2,"2025-12-26T15:50:45.952",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861586,1766764245963,-2646.02395229,0.00015912,2,"2025-12-26T15:50:45.963",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861587,1766764245974,-150.0,0.00015925,2,"2025-12-26T15:50:45.974",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861588,1766764245983,-3085.0,0.00015927,2,"2025-12-26T15:50:45.983",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861589,1766764245994,-2606.57165268,0.00015944,2,"2025-12-26T15:50:45.994",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861590,1766764246004,-3085.0,0.00015955,2,"2025-12-26T15:50:46.004",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861592,1766764246013,-3085.0,0.00015982,2,"2025-12-26T15:50:46.013",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861593,1766764246023,-4840.95301445,0.00015983,2,"2025-12-26T15:50:46.023",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861594,1766764246032,-304296.13972065,0.00016,4,"2025-12-26T15:50:46.032",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861595,1766764246043,-1740.81,0.00016,4,"2025-12-26T15:50:46.043",0.00042705,86.07,0.98743090077542,5052046289.525531]
[399861756,1766765431689,-500.0,0.000144,2,"2025-12-26T16:10:31.689",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861758,1766765431747,-250.0,0.000144,2,"2025-12-26T16:10:31.747",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861759,1766765431760,-396.09815507,0.000144,2,"2025-12-26T16:10:31.760",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861760,1766765431777,-590.2430935,0.000144,2,"2025-12-26T16:10:31.777",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861761,1766765431789,-4337.01255468,0.000144,2,"2025-12-26T16:10:31.789",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861762,1766765431802,-276.65889505,0.000144,2,"2025-12-26T16:10:31.802",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861763,1766765431814,-437.04724884,0.000144,2,"2025-12-26T16:10:31.814",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861764,1766765431826,-583.18548524,0.000144,2,"2025-12-26T16:10:31.826",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861765,1766765431839,-10258.53278528,0.000144,2,"2025-12-26T16:10:31.839",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861766,1766765431851,-4230.2938152,0.000144,2,"2025-12-26T16:10:31.851",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861767,1766765431872,-298.02975,0.000144,2,"2025-12-26T16:10:31.872",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861804,1766765438208,-156056.70099488,0.000144,2,"2025-12-26T16:10:38.208",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861805,1766765438222,-226685.39068864,0.000144,2,"2025-12-26T16:10:38.222",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861806,1766765438235,-16894.57282824,0.000144,2,"2025-12-26T16:10:38.235",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861807,1766765438248,-76290.07480754,0.000144,2,"2025-12-26T16:10:38.248",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861808,1766765438358,-6217.11508911,0.000144,2,"2025-12-26T16:10:38.358",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861809,1766765438371,-2576.0915,0.000144,2,"2025-12-26T16:10:38.371",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861810,1766765438411,-7389.36454677,0.000144,2,"2025-12-26T16:10:38.411",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861814,1766765439826,-382.54190737,0.000144,2,"2025-12-26T16:10:39.826",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861815,1766765439846,-377416.31302918,0.000144,2,"2025-12-26T16:10:39.846",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861816,1766765439906,-564.11572434,0.000144,2,"2025-12-26T16:10:39.906",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861817,1766765439919,-12986.48553838,0.000144,2,"2025-12-26T16:10:39.919",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861818,1766765439932,-2791.31029547,0.000144,2,"2025-12-26T16:10:39.932",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861819,1766765439983,-581.59773853,0.000144,2,"2025-12-26T16:10:39.983",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861820,1766765439996,-871.8,0.000144,2,"2025-12-26T16:10:39.996",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861821,1766765440008,-274.289997,0.000144,2,"2025-12-26T16:10:40.008",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861822,1766765440020,-506.37642362,0.000144,2,"2025-12-26T16:10:40.020",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861823,1766765440032,-2590.80063541,0.000144,2,"2025-12-26T16:10:40.032",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861824,1766765440044,-9449.84993306,0.000144,2,"2025-12-26T16:10:40.044",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861825,1766765440057,-844.27,0.000144,2,"2025-12-26T16:10:40.057",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861826,1766765440177,-893.0,0.000144,2,"2025-12-26T16:10:40.177",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861827,1766765440189,-6081.79999991,0.000144,2,"2025-12-26T16:10:40.189",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861828,1766765440201,-23872.8047668,0.000144,2,"2025-12-26T16:10:40.201",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861829,1766765440212,-524.27685482,0.000144,2,"2025-12-26T16:10:40.212",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861830,1766765440224,-481.03654491,0.000144,2,"2025-12-26T16:10:40.224",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861831,1766765440348,-44620.91837316,0.000144,2,"2025-12-26T16:10:40.348",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861834,1766765440359,-1587.61437141,0.00014427,2,"2025-12-26T16:10:40.359",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861835,1766765440369,-269.0,0.00014427,2,"2025-12-26T16:10:40.369",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861837,1766765440381,-238.0,0.00014498,2,"2025-12-26T16:10:40.381",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861840,1766765440391,-300.0,0.00014498,2,"2025-12-26T16:10:40.391",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861841,1766765440401,-1200.0,0.00014498,2,"2025-12-26T16:10:40.401",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861844,1766765440411,-500.0,0.00014499,2,"2025-12-26T16:10:40.411",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861846,1766765440422,-500.0,0.00014499,2,"2025-12-26T16:10:40.422",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861847,1766765440431,-500.0,0.00014499,2,"2025-12-26T16:10:40.431",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861850,1766765440442,-500.0,0.00014499,2,"2025-12-26T16:10:40.442",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861851,1766765440451,-500.0,0.00014499,2,"2025-12-26T16:10:40.451",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861853,1766765440461,-500.0,0.00014499,2,"2025-12-26T16:10:40.461",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861855,1766765440471,-500.0,0.00014499,2,"2025-12-26T16:10:40.471",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861857,1766765440481,-594.09161034,0.00014499,2,"2025-12-26T16:10:40.481",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861860,1766765440495,-175.40555634,0.00014499,2,"2025-12-26T16:10:40.495",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861862,1766765440505,-500.0,0.00014499,2,"2025-12-26T16:10:40.505",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861864,1766765440515,-500.0,0.00014499,2,"2025-12-26T16:10:40.515",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861866,1766765440526,-500.0,0.00014499,2,"2025-12-26T16:10:40.526",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861868,1766765440536,-414.63567975,0.00014499,2,"2025-12-26T16:10:40.536",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861870,1766765440546,-500.0,0.00014499,2,"2025-12-26T16:10:40.546",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861872,1766765440556,-500.0,0.00014499,2,"2025-12-26T16:10:40.556",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861874,1766765440566,-500.0,0.00014499,2,"2025-12-26T16:10:40.566",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861876,1766765440576,-417.80340117,0.00014499,2,"2025-12-26T16:10:40.576",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861878,1766765440586,-204972.98561351,0.000145,2,"2025-12-26T16:10:40.586",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861880,1766765440596,-943.994,0.00014527,2,"2025-12-26T16:10:40.596",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861882,1766765440606,-1587.61437137,0.00014702,2,"2025-12-26T16:10:40.606",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861884,1766765440615,-194.27658486,0.00014799,2,"2025-12-26T16:10:40.615",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861886,1766765440626,-500.0,0.00014822,2,"2025-12-26T16:10:40.626",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861888,1766765440635,-500.0,0.00014822,2,"2025-12-26T16:10:40.635",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861890,1766765440645,-500.0,0.00014822,2,"2025-12-26T16:10:40.645",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861892,1766765440657,-500.0,0.00014822,2,"2025-12-26T16:10:40.657",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861894,1766765440667,-4633.54644025,0.00014876,2,"2025-12-26T16:10:40.667",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861896,1766765440677,-1587.61437137,0.00014977,2,"2025-12-26T16:10:40.677",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861898,1766765440690,-200.0,0.00015083,2,"2025-12-26T16:10:40.690",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861900,1766765440702,-200.0,0.00015099,2,"2025-12-26T16:10:40.702",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861902,1766765440713,-4633.54644022,0.00015101,2,"2025-12-26T16:10:40.713",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861904,1766765440724,-1672.12,0.00015114,2,"2025-12-26T16:10:40.724",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861906,1766765440734,-1587.61437137,0.00015251,2,"2025-12-26T16:10:40.734",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861908,1766765440745,-150.0,0.00015288,2,"2025-12-26T16:10:40.745",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861910,1766765440755,-150.0,0.00015288,2,"2025-12-26T16:10:40.755",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861912,1766765440765,-4633.54644022,0.00015326,2,"2025-12-26T16:10:40.765",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861914,1766765440775,-150.0,0.00015476,2,"2025-12-26T16:10:40.775",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861942,1766765441052,-1587.61437137,0.00015526,2,"2025-12-26T16:10:41.052",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861945,1766765441064,-4633.54644022,0.00015551,2,"2025-12-26T16:10:41.064",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861946,1766765441074,-150.0,0.00015665,2,"2025-12-26T16:10:41.074",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861948,1766765441088,-500.77724877,0.00015673,2,"2025-12-26T16:10:41.088",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861951,1766765441100,-299.7519254,0.00015673,2,"2025-12-26T16:10:41.100",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861952,1766765441110,-500.0,0.00015673,2,"2025-12-26T16:10:41.110",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861954,1766765441120,-1286.0,0.00015712,2,"2025-12-26T16:10:41.120",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861957,1766765441130,-1286.0,0.00015739,2,"2025-12-26T16:10:41.130",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861958,1766765441139,-1286.0,0.00015767,2,"2025-12-26T16:10:41.139",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861960,1766765441150,-4633.54644022,0.00015776,2,"2025-12-26T16:10:41.150",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861963,1766765441159,-1286.0,0.00015794,2,"2025-12-26T16:10:41.159",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861964,1766765441169,-1587.61437137,0.00015801,2,"2025-12-26T16:10:41.169",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861967,1766765441180,-1286.0,0.00015822,2,"2025-12-26T16:10:41.180",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861970,1766765441201,-500.0,0.00015843,2,"2025-12-26T16:10:41.201",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861972,1766765441214,-1286.0,0.00015849,2,"2025-12-26T16:10:41.214",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861974,1766765441224,-150.0,0.00015854,2,"2025-12-26T16:10:41.224",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861976,1766765441235,-300.0,0.0001587,2,"2025-12-26T16:10:41.235",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861978,1766765441251,-500.0,0.0001587,2,"2025-12-26T16:10:41.251",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861980,1766765441262,-1286.0,0.00015876,2,"2025-12-26T16:10:41.262",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861982,1766765441273,-500.0,0.00015898,2,"2025-12-26T16:10:41.273",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861984,1766765441283,-1286.0,0.00015904,2,"2025-12-26T16:10:41.283",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861986,1766765441296,-500.0,0.00015925,2,"2025-12-26T16:10:41.296",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861989,1766765441306,-1286.0,0.00015931,2,"2025-12-26T16:10:41.306",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861991,1766765441317,-500.0,0.00015953,2,"2025-12-26T16:10:41.317",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861993,1766765441329,-1286.0,0.00015959,2,"2025-12-26T16:10:41.329",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861994,1766765441344,-500.0,0.0001598,2,"2025-12-26T16:10:41.344",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861996,1766765441354,-230.16311913,0.00015983,2,"2025-12-26T16:10:41.354",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399861999,1766765441365,-622.95838781,0.00015986,2,"2025-12-26T16:10:41.365",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862001,1766765441375,-500.0,0.00015986,2,"2025-12-26T16:10:41.375",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862003,1766765441385,-500.0,0.00015986,2,"2025-12-26T16:10:41.385",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862005,1766765441397,-500.0,0.00015986,2,"2025-12-26T16:10:41.397",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862007,1766765441408,-322.6107,0.00015986,2,"2025-12-26T16:10:41.408",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862009,1766765441418,-500.0,0.00015986,2,"2025-12-26T16:10:41.418",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862011,1766765441429,-500.0,0.00015986,2,"2025-12-26T16:10:41.429",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862013,1766765441439,-500.0,0.00015986,2,"2025-12-26T16:10:41.439",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862015,1766765441449,-500.0,0.00015986,2,"2025-12-26T16:10:41.449",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862017,1766765441459,-500.0,0.00015986,2,"2025-12-26T16:10:41.459",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862019,1766765441470,-500.0,0.00015986,2,"2025-12-26T16:10:41.470",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862021,1766765441480,-500.0,0.00015986,2,"2025-12-26T16:10:41.480",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862023,1766765441489,-500.0,0.00015986,2,"2025-12-26T16:10:41.489",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862025,1766765441499,-500.0,0.00015986,2,"2025-12-26T16:10:41.499",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862027,1766765441510,-500.0,0.00015986,2,"2025-12-26T16:10:41.510",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862029,1766765441519,-250.0,0.00015986,2,"2025-12-26T16:10:41.519",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862031,1766765441530,-500.0,0.00015986,2,"2025-12-26T16:10:41.530",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862033,1766765441540,-250.0,0.00015986,2,"2025-12-26T16:10:41.540",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862035,1766765441550,-500.0,0.00015986,2,"2025-12-26T16:10:41.550",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862038,1766765441565,-500.0,0.00015986,2,"2025-12-26T16:10:41.565",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862040,1766765441575,-250.0,0.00015986,2,"2025-12-26T16:10:41.575",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862042,1766765441585,-500.0,0.00015986,2,"2025-12-26T16:10:41.585",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862044,1766765441595,-500.0,0.00015986,2,"2025-12-26T16:10:41.595",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862046,1766765441605,-500.0,0.00015986,2,"2025-12-26T16:10:41.605",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862048,1766765441615,-250.0,0.00015986,2,"2025-12-26T16:10:41.615",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862050,1766765441627,-500.0,0.00015986,2,"2025-12-26T16:10:41.627",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862052,1766765441636,-250.0,0.00015986,2,"2025-12-26T16:10:41.636",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862054,1766765441647,-500.0,0.00015986,2,"2025-12-26T16:10:41.647",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862056,1766765441659,-250.0,0.00015986,2,"2025-12-26T16:10:41.659",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862058,1766765441669,-250.0,0.00015986,2,"2025-12-26T16:10:41.669",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862060,1766765441680,-250.0,0.00015986,2,"2025-12-26T16:10:41.680",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862062,1766765441690,-250.0,0.00015986,2,"2025-12-26T16:10:41.690",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862065,1766765441703,-250.0,0.00015986,2,"2025-12-26T16:10:41.703",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862067,1766765441714,-250.0,0.00015986,2,"2025-12-26T16:10:41.714",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862069,1766765441725,-500.0,0.00015986,2,"2025-12-26T16:10:41.725",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862071,1766765441736,-500.0,0.00015986,2,"2025-12-26T16:10:41.736",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862073,1766765441746,-500.0,0.00015986,2,"2025-12-26T16:10:41.746",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862075,1766765441757,-500.0,0.00015986,2,"2025-12-26T16:10:41.757",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862077,1766765441767,-500.0,0.00015986,2,"2025-12-26T16:10:41.767",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862079,1766765441777,-500.0,0.00015986,2,"2025-12-26T16:10:41.777",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862081,1766765441787,-500.0,0.00015986,2,"2025-12-26T16:10:41.787",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862083,1766765441797,-500.0,0.00015986,2,"2025-12-26T16:10:41.797",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862085,1766765441807,-500.0,0.00015986,2,"2025-12-26T16:10:41.807",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862087,1766765441816,-500.0,0.00015986,2,"2025-12-26T16:10:41.816",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862089,1766765441826,-500.0,0.00015986,2,"2025-12-26T16:10:41.826",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862091,1766765441836,-358.3947287,0.00015986,2,"2025-12-26T16:10:41.836",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862093,1766765441846,-500.0,0.00015986,2,"2025-12-26T16:10:41.846",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862095,1766765441857,-500.0,0.00015986,2,"2025-12-26T16:10:41.857",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862097,1766765441867,-561.4016953,0.00015986,2,"2025-12-26T16:10:41.867",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862099,1766765441878,-200.0,0.00015986,2,"2025-12-26T16:10:41.878",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862101,1766765441888,-198.82276029,0.00015986,2,"2025-12-26T16:10:41.888",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862103,1766765441898,-332.98489767,0.00015986,2,"2025-12-26T16:10:41.898",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862105,1766765441908,-1286.0,0.00015986,2,"2025-12-26T16:10:41.908",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862107,1766765441918,-336.11,0.00015986,2,"2025-12-26T16:10:41.918",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862110,1766765441935,-142406.25330653,0.00016,4,"2025-12-26T16:10:41.935",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862112,1766765441946,-4633.54644022,0.00016,2,"2025-12-26T16:10:41.946",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862114,1766765441957,-500.0,0.00016007,2,"2025-12-26T16:10:41.957",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862116,1766765441967,-1286.0,0.00016013,2,"2025-12-26T16:10:41.967",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862118,1766765441978,-311.20663021,0.00016035,2,"2025-12-26T16:10:41.978",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862120,1766765441988,-1286.0,0.00016041,2,"2025-12-26T16:10:41.988",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862122,1766765441998,-150.0,0.00016043,2,"2025-12-26T16:10:41.998",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862124,1766765442008,-1286.0,0.00016068,2,"2025-12-26T16:10:42.008",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862126,1766765442019,-1587.61437137,0.00016076,2,"2025-12-26T16:10:42.019",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862128,1766765442030,-1286.0,0.00016096,2,"2025-12-26T16:10:42.030",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862130,1766765442040,-946.0,0.00016121,2,"2025-12-26T16:10:42.040",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862132,1766765442049,-1286.0,0.00016123,2,"2025-12-26T16:10:42.049",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862134,1766765442059,-500.0,0.00016143,2,"2025-12-26T16:10:42.059",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862136,1766765442068,-1286.0,0.0001615,2,"2025-12-26T16:10:42.068",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862138,1766765442078,-1286.0,0.00016178,2,"2025-12-26T16:10:42.078",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862140,1766765442088,-344.1615645,0.00016195,2,"2025-12-26T16:10:42.088",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862142,1766765442098,-151.0,0.000162,2,"2025-12-26T16:10:42.098",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862144,1766765442107,-1286.0,0.00016205,2,"2025-12-26T16:10:42.107",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862146,1766765442118,-1000.0,0.00016221,2,"2025-12-26T16:10:42.118",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862148,1766765442128,-4633.54644022,0.00016225,2,"2025-12-26T16:10:42.128",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862150,1766765442138,-150.0,0.00016231,2,"2025-12-26T16:10:42.138",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862152,1766765442148,-1286.0,0.00016233,2,"2025-12-26T16:10:42.148",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862154,1766765442158,-1286.0,0.0001626,2,"2025-12-26T16:10:42.158",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862156,1766765442169,-336.11,0.0001626,2,"2025-12-26T16:10:42.169",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862158,1766765442179,-1286.0,0.00016287,2,"2025-12-26T16:10:42.179",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862160,1766765442190,-166.66,0.00016305,2,"2025-12-26T16:10:42.190",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862162,1766765442200,-1286.0,0.00016315,2,"2025-12-26T16:10:42.200",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862164,1766765442210,-1287.23800588,0.00016342,2,"2025-12-26T16:10:42.210",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862166,1766765442220,-1587.61437137,0.0001635,2,"2025-12-26T16:10:42.220",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862168,1766765442230,-166.66,0.00016398,2,"2025-12-26T16:10:42.230",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862171,1766765442240,-946.0,0.00016411,2,"2025-12-26T16:10:42.240",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862173,1766765442250,-150.0,0.0001642,2,"2025-12-26T16:10:42.250",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862175,1766765442260,-1000.0,0.00016436,2,"2025-12-26T16:10:42.260",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862177,1766765442270,-500.0,0.00016438,2,"2025-12-26T16:10:42.270",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862179,1766765442284,-494.52431035,0.00016438,2,"2025-12-26T16:10:42.284",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862181,1766765442294,-8575.16,0.00016438,2,"2025-12-26T16:10:42.294",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862183,1766765442305,-946.0,0.00016439,2,"2025-12-26T16:10:42.305",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862185,1766765442315,-4633.54644022,0.0001645,2,"2025-12-26T16:10:42.315",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862187,1766765442325,-510.09023585,0.00016465,2,"2025-12-26T16:10:42.325",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862189,1766765442335,-425.65,0.0001652,2,"2025-12-26T16:10:42.335",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862191,1766765442346,-336.11,0.00016534,2,"2025-12-26T16:10:42.346",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862193,1766765442355,-946.0,0.00016539,2,"2025-12-26T16:10:42.355",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862195,1766765442365,-5856.0,0.00016565,2,"2025-12-26T16:10:42.365",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862197,1766765442375,-946.0,0.00016577,2,"2025-12-26T16:10:42.375",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862200,1766765442386,-946.0,0.00016578,2,"2025-12-26T16:10:42.386",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862202,1766765442396,-946.0,0.00016583,2,"2025-12-26T16:10:42.396",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862204,1766765442406,-150.0,0.00016609,2,"2025-12-26T16:10:42.406",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862206,1766765442416,-1587.61437137,0.00016625,2,"2025-12-26T16:10:42.416",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862208,1766765442426,-946.0,0.00016666,2,"2025-12-26T16:10:42.426",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862210,1766765442436,-4633.54644022,0.00016675,2,"2025-12-26T16:10:42.436",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862212,1766765442446,-946.0,0.00016735,2,"2025-12-26T16:10:42.446",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862214,1766765442456,-1005.46621584,0.00016768,2,"2025-12-26T16:10:42.456",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862216,1766765442466,-946.0,0.0001677,2,"2025-12-26T16:10:42.466",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862218,1766765442476,-946.0,0.00016788,2,"2025-12-26T16:10:42.476",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862220,1766765442486,-150.0,0.00016798,2,"2025-12-26T16:10:42.486",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862222,1766765442496,-336.11,0.00016808,2,"2025-12-26T16:10:42.496",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862224,1766765442506,-946.0,0.00016816,2,"2025-12-26T16:10:42.506",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862226,1766765442516,-946.0,0.00016871,2,"2025-12-26T16:10:42.516",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862228,1766765442526,-946.0,0.00016891,2,"2025-12-26T16:10:42.526",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862230,1766765442536,-946.0,0.00016892,2,"2025-12-26T16:10:42.536",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862232,1766765442547,-946.0,0.00016894,2,"2025-12-26T16:10:42.547",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862234,1766765442557,-1587.61437137,0.000169,2,"2025-12-26T16:10:42.557",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862236,1766765442568,-4633.54644022,0.000169,2,"2025-12-26T16:10:42.568",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862238,1766765442577,-161.01679871,0.000169,2,"2025-12-26T16:10:42.577",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862241,1766765442588,-171.6502218,0.000169,2,"2025-12-26T16:10:42.588",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862243,1766765442598,-202.5810054,0.000169,2,"2025-12-26T16:10:42.598",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862246,1766765442608,-166.66,0.00016905,2,"2025-12-26T16:10:42.608",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862248,1766765442617,-946.0,0.00016952,2,"2025-12-26T16:10:42.617",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862250,1766765442628,-946.0,0.00016961,2,"2025-12-26T16:10:42.628",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862252,1766765442638,-150.0,0.00016973,2,"2025-12-26T16:10:42.638",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862254,1766765442653,-150.0,0.00016973,2,"2025-12-26T16:10:42.653",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862256,1766765442666,-31771.6,0.00016986,2,"2025-12-26T16:10:42.666",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862258,1766765442676,-176.01870488,0.00016986,2,"2025-12-26T16:10:42.676",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862260,1766765442686,-946.0,0.00016989,2,"2025-12-26T16:10:42.686",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862263,1766765442698,-600.46,0.00016991,2,"2025-12-26T16:10:42.698",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862265,1766765442709,-946.0,0.00016995,2,"2025-12-26T16:10:42.709",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862267,1766765442719,-946.0,0.00016997,2,"2025-12-26T16:10:42.719",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862269,1766765442729,-1115.57403938,0.00016999,5,"2025-12-26T16:10:42.729",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862271,1766765442739,-11720.60919845,0.00016999,2,"2025-12-26T16:10:42.739",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862273,1766765442750,-1090.24693266,0.00016999,5,"2025-12-26T16:10:42.750",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862275,1766765442760,-300.0,0.00016999,2,"2025-12-26T16:10:42.760",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862277,1766765442770,-300.0,0.00016999,2,"2025-12-26T16:10:42.770",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862279,1766765442780,-666.0,0.00016999,2,"2025-12-26T16:10:42.780",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862281,1766765442792,-500.0,0.00016999,2,"2025-12-26T16:10:42.792",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862283,1766765442802,-410.64,0.00016999,2,"2025-12-26T16:10:42.802",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862285,1766765442812,-300.0,0.00016999,2,"2025-12-26T16:10:42.812",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862287,1766765442823,-310422.39265162,0.00017,2,"2025-12-26T16:10:42.823",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862290,1766765442834,-584926.19298345,0.00017,2,"2025-12-26T16:10:42.834",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862292,1766765442848,-225624.5903755,0.00017,2,"2025-12-26T16:10:42.848",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862305,1766765443981,-172.52224244,0.000169,2,"2025-12-26T16:10:43.981",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862306,1766765443991,-15051.58193702,0.00017,2,"2025-12-26T16:10:43.991",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862307,1766765445273,-57274.92085042,0.00017,2,"2025-12-26T16:10:45.273",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862317,1766765446005,-695.29236772,0.00017,2,"2025-12-26T16:10:46.005",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862318,1766765446017,-954.45988669,0.00017,2,"2025-12-26T16:10:46.017",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862319,1766765446030,-9535.13739471,0.00017,2,"2025-12-26T16:10:46.030",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862320,1766765446057,-138472.98281305,0.00017,2,"2025-12-26T16:10:46.057",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862321,1766765446069,-1529.2089369,0.00017,2,"2025-12-26T16:10:46.069",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862322,1766765446211,-294300.28551109,0.00017,2,"2025-12-26T16:10:46.211",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862325,1766765446223,-266144.35066238,0.00017,2,"2025-12-26T16:10:46.223",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862544,1766766631841,-514.76,0.00013699,2,"2025-12-26T16:30:31.841",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862546,1766766631852,-143.09661962,0.00013699,2,"2025-12-26T16:30:31.852",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862548,1766766631864,-119.90338038,0.00013699,2,"2025-12-26T16:30:31.864",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862550,1766766631874,-224.67661962,0.00014112,2,"2025-12-26T16:30:31.874",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862552,1766766631887,-530.51838038,0.00014112,2,"2025-12-26T16:30:31.887",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862553,1766766631898,-186.00430298,0.00014299,2,"2025-12-26T16:30:31.898",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862554,1766766631910,-558.76267928,0.00014299,2,"2025-12-26T16:30:31.910",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862555,1766766631923,-455.23301774,0.00014299,2,"2025-12-26T16:30:31.923",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862556,1766766631934,-876.03022745,0.000143,2,"2025-12-26T16:30:31.934",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862557,1766766631947,-3078.20260405,0.000143,2,"2025-12-26T16:30:31.947",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862558,1766766631960,-285.77702189,0.000143,2,"2025-12-26T16:30:31.960",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862559,1766766631973,-477.50618194,0.000143,2,"2025-12-26T16:30:31.973",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862560,1766766631985,-569.31587421,0.000143,2,"2025-12-26T16:30:31.985",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862561,1766766631996,-1100.7542825,0.000143,2,"2025-12-26T16:30:31.996",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862562,1766766632009,-1013.08682692,0.000143,2,"2025-12-26T16:30:32.009",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862563,1766766632021,-3274.61395881,0.000143,2,"2025-12-26T16:30:32.021",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862564,1766766632035,-519.99902324,0.000143,2,"2025-12-26T16:30:32.035",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862565,1766766632047,-408.2574532,0.000143,2,"2025-12-26T16:30:32.047",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862566,1766766632350,-323.3292545,0.000143,2,"2025-12-26T16:30:32.350",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862567,1766766632363,-607.56498033,0.000143,2,"2025-12-26T16:30:32.363",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862568,1766766632379,-5335.14297528,0.000143,2,"2025-12-26T16:30:32.379",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862569,1766766632391,-4010.34,0.000143,2,"2025-12-26T16:30:32.391",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862595,1766766638113,-243.46678598,0.00014299,2,"2025-12-26T16:30:38.113",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862596,1766766638126,-212.73729775,0.00014299,2,"2025-12-26T16:30:38.126",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862597,1766766638142,-22.17482918,0.00014299,2,"2025-12-26T16:30:38.142",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862598,1766766638156,-190.91443762,0.00014299,2,"2025-12-26T16:30:38.156",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862599,1766766638168,-454.89906782,0.00014299,2,"2025-12-26T16:30:38.168",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862600,1766766638179,-4072.28473568,0.000143,2,"2025-12-26T16:30:38.179",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862601,1766766638190,-288.75065604,0.000143,2,"2025-12-26T16:30:38.190",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862602,1766766638203,-351.88118535,0.000143,2,"2025-12-26T16:30:38.203",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862603,1766766638216,-476.81295156,0.000143,2,"2025-12-26T16:30:38.216",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862604,1766766638228,-1449.6465707,0.000143,2,"2025-12-26T16:30:38.228",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862605,1766766638240,-3594.89716989,0.000143,2,"2025-12-26T16:30:38.240",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862606,1766766638256,-440.57,0.000143,2,"2025-12-26T16:30:38.256",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862697,1766766640110,-372.34049029,0.000143,2,"2025-12-26T16:30:40.110",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862698,1766766640123,-393.66239999,0.000143,2,"2025-12-26T16:30:40.123",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862699,1766766640149,-744.9507779,0.000143,2,"2025-12-26T16:30:40.149",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862700,1766766640161,-365.39000035,0.000143,2,"2025-12-26T16:30:40.161",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862701,1766766640173,-461.122606,0.000143,2,"2025-12-26T16:30:40.173",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862707,1766766644123,-611.43658444,0.000143,2,"2025-12-26T16:30:44.123",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862708,1766766644136,-4122.76392,0.000143,2,"2025-12-26T16:30:44.136",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862743,1766766646056,-1235.93486426,0.000143,2,"2025-12-26T16:30:46.056",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862764,1766766646246,-8845.07552215,0.000143,2,"2025-12-26T16:30:46.246",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862767,1766766646277,-506.90891425,0.000143,2,"2025-12-26T16:30:46.277",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862770,1766766646288,-384.79023,0.000143,2,"2025-12-26T16:30:46.288",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399862780,1766766646385,-455915.60951977,0.000143,2,"2025-12-26T16:30:46.385",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863276,1766767756297,151.62,7.316e-05,2,"2025-12-26T16:49:16.297",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863284,1766767831973,-604.156,0.00014014,2,"2025-12-26T16:50:31.973",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863287,1766767831984,-300.0,0.00014197,2,"2025-12-26T16:50:31.984",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863289,1766767831993,-1200.0,0.00014197,2,"2025-12-26T16:50:31.993",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863291,1766767832003,-5433.89378154,0.00014198,2,"2025-12-26T16:50:32.003",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863294,1766767832014,-170.42675019,0.00014199,2,"2025-12-26T16:50:32.014",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863296,1766767832029,-12779.94650985,0.000142,2,"2025-12-26T16:50:32.029",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863298,1766767832044,-173993.60678247,0.000142,2,"2025-12-26T16:50:32.044",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863300,1766767832055,-2780.04957555,0.000142,2,"2025-12-26T16:50:32.055",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863301,1766767832131,-1795.22834089,0.000142,2,"2025-12-26T16:50:32.131",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863302,1766767832143,-705.17575911,0.000142,2,"2025-12-26T16:50:32.143",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863363,1766767840260,-10540.5244921,0.000142,2,"2025-12-26T16:50:40.260",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863364,1766767840367,-1746.48,0.000142,2,"2025-12-26T16:50:40.367",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863365,1766767840380,-4493.96629721,0.000142,2,"2025-12-26T16:50:40.380",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863366,1766767840391,-596.298,0.000142,2,"2025-12-26T16:50:40.391",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863367,1766767840420,-1310.90449846,0.000142,2,"2025-12-26T16:50:40.420",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863368,1766767840580,-4365.43074627,0.000142,2,"2025-12-26T16:50:40.580",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863376,1766767843663,-691.24287986,0.000142,2,"2025-12-26T16:50:43.663",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863377,1766767843676,-1292.21190686,0.000142,2,"2025-12-26T16:50:43.676",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863378,1766767843688,-1573.13458229,0.000142,2,"2025-12-26T16:50:43.688",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863379,1766767843700,-1650.68809694,0.000142,2,"2025-12-26T16:50:43.700",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863380,1766767843711,-916.73474021,0.000142,2,"2025-12-26T16:50:43.711",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863381,1766767843727,-877.07771091,0.000142,2,"2025-12-26T16:50:43.727",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863382,1766767843739,-656.42984484,0.000142,2,"2025-12-26T16:50:43.739",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863383,1766767843751,-480.14190281,0.000142,2,"2025-12-26T16:50:43.751",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863384,1766767843763,-2456.15438276,0.000142,2,"2025-12-26T16:50:43.763",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863385,1766767843774,-9122.49793244,0.000142,2,"2025-12-26T16:50:43.774",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863386,1766767844342,-4763.46054299,0.000142,2,"2025-12-26T16:50:44.342",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863387,1766767844396,-750500.96752406,0.000142,2,"2025-12-26T16:50:44.396",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863389,1766767844408,-834.84277497,0.000142,2,"2025-12-26T16:50:44.408",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863408,1766767846129,-5893.178389,0.000142,2,"2025-12-26T16:50:46.129",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863409,1766767846290,-3183.62578715,0.000142,2,"2025-12-26T16:50:46.290",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863410,1766767846300,-327.67803096,0.00014299,2,"2025-12-26T16:50:46.300",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863411,1766767846343,-580.0299999,0.00014299,2,"2025-12-26T16:50:46.343",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863412,1766767846398,-306.97689156,0.00014299,2,"2025-12-26T16:50:46.398",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863413,1766767846408,-500.0,0.00014399,2,"2025-12-26T16:50:46.408",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863414,1766767846421,-179.91832846,0.00014399,2,"2025-12-26T16:50:46.421",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863415,1766767846451,-320.08167154,0.00014399,2,"2025-12-26T16:50:46.451",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863416,1766767846461,-60.90845846,0.00014399,2,"2025-12-26T16:50:46.461",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863466,1766768024040,904.0,0.0003013,120,"2025-12-26T16:53:44.040",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863467,1766768026713,254.08020516,0.0003013,120,"2025-12-26T16:53:46.713",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863490,1766768434145,-348.044,0.00013818,2,"2025-12-26T17:00:34.145",0.00042705,85.93,0.9874331198421423,5050076262.306074]
[399863551,1766769032202,-413.716,0.00013818,2,"2025-12-26T17:10:32.202",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863552,1766769032213,-166.66,0.0001382,2,"2025-12-26T17:10:32.213",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863553,1766769032222,-174.74135252,0.0001391,2,"2025-12-26T17:10:32.222",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863554,1766769032232,-363.64264748,0.00013999,2,"2025-12-26T17:10:32.232",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863555,1766769032253,-67.35735252,0.00013999,2,"2025-12-26T17:10:32.253",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863556,1766769032263,-1643.6595,0.00014,2,"2025-12-26T17:10:32.263",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863557,1766769032274,-1852.5283,0.00014,2,"2025-12-26T17:10:32.274",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863558,1766769032284,-92809.23851431,0.00014,2,"2025-12-26T17:10:32.284",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863696,1766769038533,-12411.41766941,0.00014,2,"2025-12-26T17:10:38.533",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863697,1766769038552,-1120.43290127,0.00014,2,"2025-12-26T17:10:38.552",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863698,1766769038569,-635.82318134,0.00014,2,"2025-12-26T17:10:38.569",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863700,1766769038582,-5095.73718748,0.00014,2,"2025-12-26T17:10:38.582",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863702,1766769038594,-11142.39539457,0.00014,2,"2025-12-26T17:10:38.594",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863704,1766769038606,-12500.79331337,0.00014,2,"2025-12-26T17:10:38.606",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863708,1766769040253,-8635.59488096,0.00014,2,"2025-12-26T17:10:40.253",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863710,1766769040265,-409194.13616515,0.00014,2,"2025-12-26T17:10:40.265",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863711,1766769040314,-387.387,0.00014,2,"2025-12-26T17:10:40.314",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863712,1766769040417,-668.62309741,0.00014,2,"2025-12-26T17:10:40.417",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863713,1766769040429,-460.4272045,0.00014,2,"2025-12-26T17:10:40.429",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863714,1766769040441,-2769.11178904,0.00014,2,"2025-12-26T17:10:40.441",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863715,1766769040525,-4314.1106964,0.00014,2,"2025-12-26T17:10:40.525",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863716,1766769040539,-899.99975,0.00014,2,"2025-12-26T17:10:40.539",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863717,1766769040551,-76705.48713625,0.00014,2,"2025-12-26T17:10:40.551",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863718,1766769040564,-269.64599,0.00014,2,"2025-12-26T17:10:40.564",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863719,1766769040681,-14587.53601149,0.00014,2,"2025-12-26T17:10:40.681",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863728,1766769043889,-26293.79546409,0.00014,2,"2025-12-26T17:10:43.889",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863729,1766769043909,-196205.09905489,0.00014,2,"2025-12-26T17:10:43.909",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863730,1766769043937,-448.80928647,0.00014,2,"2025-12-26T17:10:43.937",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863731,1766769043949,-431.69187749,0.00014,2,"2025-12-26T17:10:43.949",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863732,1766769043961,-1387.84169527,0.00014,2,"2025-12-26T17:10:43.961",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863733,1766769043991,-361.25330577,0.00014,2,"2025-12-26T17:10:43.991",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863734,1766769044003,-854.55749319,0.00014,2,"2025-12-26T17:10:44.003",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863735,1766769044045,-312.97150306,0.00014,2,"2025-12-26T17:10:44.045",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863736,1766769044057,-870.0,0.00014,2,"2025-12-26T17:10:44.057",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863737,1766769044070,-3259.30453617,0.00014,2,"2025-12-26T17:10:44.070",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863747,1766769046638,-28331.69760703,0.00014,2,"2025-12-26T17:10:46.638",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863748,1766769046651,-1668.03,0.00014,2,"2025-12-26T17:10:46.651",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863749,1766769046663,-3875.51419,0.00014,2,"2025-12-26T17:10:46.663",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863750,1766769046675,-870.5,0.00014,2,"2025-12-26T17:10:46.675",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863775,1766769763551,192.0,0.0003013,120,"2025-12-26T17:22:43.551",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863779,1766769822558,176.0,0.0003013,120,"2025-12-26T17:23:42.558",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863812,1766770236579,-250.0,0.00013259,2,"2025-12-26T17:30:36.579",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863814,1766770236591,-489.02,0.00013699,2,"2025-12-26T17:30:36.591",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863815,1766770236601,-150.23305166,0.00013699,2,"2025-12-26T17:30:36.601",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863816,1766770236631,-463.41694834,0.00013699,2,"2025-12-26T17:30:36.631",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863817,1766770236641,-300.0,0.00013802,2,"2025-12-26T17:30:36.641",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863818,1766770236651,-288.14832806,0.00013803,2,"2025-12-26T17:30:36.651",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863819,1766770236686,-5274.57725913,0.00013803,2,"2025-12-26T17:30:36.686",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863820,1766770236702,-196.63603372,0.00013803,2,"2025-12-26T17:30:36.702",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863821,1766770236714,-166.52278698,0.00013803,2,"2025-12-26T17:30:36.714",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863822,1766770236724,-513.92477916,0.00013803,2,"2025-12-26T17:30:36.724",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863823,1766770236734,-174.74135252,0.00013803,2,"2025-12-26T17:30:36.734",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863824,1766770236743,-500.0,0.00013899,2,"2025-12-26T17:30:36.743",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863825,1766770236754,-500.0,0.00013899,2,"2025-12-26T17:30:36.754",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863826,1766770236764,-500.0,0.00013899,2,"2025-12-26T17:30:36.764",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863827,1766770236774,-500.0,0.00013899,2,"2025-12-26T17:30:36.774",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863828,1766770236784,-500.0,0.00013899,2,"2025-12-26T17:30:36.784",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863829,1766770236794,-583.73765437,0.00013899,2,"2025-12-26T17:30:36.794",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863830,1766770236804,-500.0,0.00013899,2,"2025-12-26T17:30:36.804",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863831,1766770236815,-500.0,0.00013899,2,"2025-12-26T17:30:36.815",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863832,1766770236825,-500.0,0.00013899,2,"2025-12-26T17:30:36.825",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863833,1766770236837,-500.0,0.00013899,2,"2025-12-26T17:30:36.837",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863834,1766770236849,-500.0,0.00013899,2,"2025-12-26T17:30:36.849",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863835,1766770236862,-500.0,0.00013899,2,"2025-12-26T17:30:36.862",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863836,1766770236875,-500.0,0.00013899,2,"2025-12-26T17:30:36.875",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863837,1766770236888,-500.0,0.00013899,2,"2025-12-26T17:30:36.888",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863838,1766770236899,-500.0,0.00013899,2,"2025-12-26T17:30:36.899",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863839,1766770236912,-500.0,0.00013899,2,"2025-12-26T17:30:36.912",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863840,1766770236924,-500.0,0.00013899,2,"2025-12-26T17:30:36.924",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863842,1766770236936,-500.0,0.00013899,2,"2025-12-26T17:30:36.936",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863844,1766770236948,-500.0,0.00013899,2,"2025-12-26T17:30:36.948",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863846,1766770236959,-500.0,0.00013899,2,"2025-12-26T17:30:36.959",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863848,1766770236970,-500.0,0.00013899,2,"2025-12-26T17:30:36.970",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863850,1766770236980,-500.0,0.00013899,2,"2025-12-26T17:30:36.980",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863851,1766770236990,-500.0,0.00013899,2,"2025-12-26T17:30:36.990",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863853,1766770237001,-500.0,0.00013899,2,"2025-12-26T17:30:37.001",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863855,1766770237011,-500.0,0.00013899,2,"2025-12-26T17:30:37.011",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863857,1766770237021,-500.0,0.00013899,2,"2025-12-26T17:30:37.021",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863859,1766770237031,-500.0,0.00013899,2,"2025-12-26T17:30:37.031",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863861,1766770237041,-500.0,0.00013899,2,"2025-12-26T17:30:37.041",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863863,1766770237052,-500.0,0.00013899,2,"2025-12-26T17:30:37.052",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863865,1766770237062,-585.74825406,0.00013899,2,"2025-12-26T17:30:37.062",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863867,1766770237073,-500.0,0.00013899,2,"2025-12-26T17:30:37.073",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863870,1766770237099,-500.0,0.00013899,2,"2025-12-26T17:30:37.099",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863872,1766770237111,-500.0,0.00013899,2,"2025-12-26T17:30:37.111",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863874,1766770237121,-200.0,0.00013899,2,"2025-12-26T17:30:37.121",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863876,1766770237131,-500.0,0.00013899,2,"2025-12-26T17:30:37.131",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863878,1766770237141,-500.0,0.00013899,2,"2025-12-26T17:30:37.141",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863880,1766770237152,-500.0,0.00013899,2,"2025-12-26T17:30:37.152",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863882,1766770237162,-175.97085048,0.00013899,2,"2025-12-26T17:30:37.162",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863884,1766770237173,-500.0,0.00013899,2,"2025-12-26T17:30:37.173",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863888,1766770237182,-500.0,0.00013899,2,"2025-12-26T17:30:37.182",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863889,1766770237192,-338.02053574,0.00013899,2,"2025-12-26T17:30:37.192",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863893,1766770237202,-329.2656794,0.00013899,2,"2025-12-26T17:30:37.202",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863897,1766770237212,-500.0,0.00013899,2,"2025-12-26T17:30:37.212",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863901,1766770237222,-42763.06010341,0.000139,2,"2025-12-26T17:30:37.222",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863930,1766770237457,-12746.0,0.000139,2,"2025-12-26T17:30:37.457",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863935,1766770237512,-340.00534089,0.000139,2,"2025-12-26T17:30:37.512",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863936,1766770237525,-635421.37409068,0.000139,2,"2025-12-26T17:30:37.525",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863937,1766770237537,-308729.56046502,0.000139,2,"2025-12-26T17:30:37.537",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863938,1766770237548,-6691.5941,0.00013903,2,"2025-12-26T17:30:37.548",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863939,1766770237558,-500.0,0.00013903,2,"2025-12-26T17:30:37.558",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863940,1766770237568,-500.0,0.00013945,2,"2025-12-26T17:30:37.568",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863941,1766770237579,-86698.05149072,0.0001399,2,"2025-12-26T17:30:37.579",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863942,1766770237592,-215.0738,0.00013992,2,"2025-12-26T17:30:37.592",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863943,1766770237602,-580.24678196,0.00014,2,"2025-12-26T17:30:37.602",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863944,1766770237612,-1316.0389403,0.00014,2,"2025-12-26T17:30:37.612",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863945,1766770237623,-471.0375,0.00014003,2,"2025-12-26T17:30:37.623",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863946,1766770237633,-222.2479575,0.00014003,2,"2025-12-26T17:30:37.633",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863947,1766770237643,-108.36043091,0.00014003,2,"2025-12-26T17:30:37.643",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863948,1766770237655,-12104.01553239,0.00014003,2,"2025-12-26T17:30:37.655",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863949,1766770237666,-200.0,0.00014055,2,"2025-12-26T17:30:37.666",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863950,1766770237676,-363.47,0.00014099,2,"2025-12-26T17:30:37.676",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863951,1766770237686,-166.66,0.00014111,2,"2025-12-26T17:30:37.686",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863952,1766770237696,-5759.36162087,0.00014147,2,"2025-12-26T17:30:37.696",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863953,1766770237707,-1658.33338059,0.00014153,2,"2025-12-26T17:30:37.707",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863955,1766770237717,-195.54717431,0.00014177,2,"2025-12-26T17:30:37.717",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863957,1766770237728,-1000.0,0.00014226,2,"2025-12-26T17:30:37.728",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863959,1766770237738,-22954.8831653,0.00014232,2,"2025-12-26T17:30:37.738",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863961,1766770237748,-513.92477915,0.00014248,2,"2025-12-26T17:30:37.748",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863964,1766770237758,-150.0,0.00014253,2,"2025-12-26T17:30:37.758",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863965,1766770237768,-999.0,0.0001426,3,"2025-12-26T17:30:37.768",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863967,1766770237778,-150.02,0.00014284,2,"2025-12-26T17:30:37.778",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863970,1766770237788,-363.47,0.00014373,2,"2025-12-26T17:30:37.788",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863972,1766770237798,-166.66,0.00014402,2,"2025-12-26T17:30:37.798",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863973,1766770237807,-1952.42,0.00014426,2,"2025-12-26T17:30:37.807",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863976,1766770237818,-414.98,0.00014448,2,"2025-12-26T17:30:37.818",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863978,1766770237828,-1658.33338053,0.00014458,2,"2025-12-26T17:30:37.828",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863980,1766770237840,-5759.36162087,0.00014491,2,"2025-12-26T17:30:37.840",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863982,1766770237850,-2655.19,0.00014583,2,"2025-12-26T17:30:37.850",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863984,1766770237860,-151.62,0.00014631,2,"2025-12-26T17:30:37.860",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863986,1766770237869,-363.47,0.00014647,2,"2025-12-26T17:30:37.869",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863988,1766770237880,-200.0,0.00014658,2,"2025-12-26T17:30:37.880",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863990,1766770237890,-166.66,0.00014677,2,"2025-12-26T17:30:37.890",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863992,1766770237901,-166.66,0.00014693,2,"2025-12-26T17:30:37.901",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863994,1766770237911,-513.92477915,0.00014693,2,"2025-12-26T17:30:37.911",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863995,1766770237922,-6701.86309396,0.00014715,2,"2025-12-26T17:30:37.922",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863997,1766770237937,-1658.33338053,0.00014763,2,"2025-12-26T17:30:37.937",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399863998,1766770237947,-5759.36162087,0.00014835,2,"2025-12-26T17:30:37.947",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864000,1766770237957,-271.61730678,0.00014911,2,"2025-12-26T17:30:37.957",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864002,1766770237967,-195.0,0.00014911,2,"2025-12-26T17:30:37.967",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864004,1766770237977,-195.0,0.00014911,2,"2025-12-26T17:30:37.977",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864006,1766770237986,-300.0,0.00014911,2,"2025-12-26T17:30:37.986",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864008,1766770237996,-363.47,0.00014921,2,"2025-12-26T17:30:37.996",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864010,1766770238005,-166.66,0.00014984,2,"2025-12-26T17:30:38.005",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864012,1766770238015,-415.6998325,0.00015,2,"2025-12-26T17:30:38.015",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864014,1766770238025,-6682.0,0.00015033,2,"2025-12-26T17:30:38.025",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864016,1766770238036,-1658.33338053,0.00015069,2,"2025-12-26T17:30:38.036",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864018,1766770238046,-513.92477915,0.00015138,2,"2025-12-26T17:30:38.046",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864020,1766770238058,-5759.36162087,0.00015179,2,"2025-12-26T17:30:38.058",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864022,1766770238067,-363.49828078,0.00015195,2,"2025-12-26T17:30:38.067",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864024,1766770238078,-166.66,0.00015274,2,"2025-12-26T17:30:38.078",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864026,1766770238090,-150.0,0.00015288,2,"2025-12-26T17:30:38.090",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864028,1766770238100,-150.0,0.00015288,2,"2025-12-26T17:30:38.100",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864029,1766770238111,-150.0,0.00015288,2,"2025-12-26T17:30:38.111",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864031,1766770238122,-150.0,0.00015288,2,"2025-12-26T17:30:38.122",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864033,1766770238132,-150.0,0.00015288,2,"2025-12-26T17:30:38.132",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864034,1766770238142,-173.35960344,0.00015288,2,"2025-12-26T17:30:38.142",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864035,1766770238152,-150.0,0.00015288,2,"2025-12-26T17:30:38.152",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864036,1766770238163,-150.0,0.00015288,2,"2025-12-26T17:30:38.163",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864037,1766770238174,-150.0,0.00015288,2,"2025-12-26T17:30:38.174",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864038,1766770238185,-150.0,0.00015288,2,"2025-12-26T17:30:38.185",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864039,1766770238196,-150.0,0.00015288,2,"2025-12-26T17:30:38.196",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864040,1766770238206,-150.0,0.00015288,2,"2025-12-26T17:30:38.206",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864041,1766770238216,-150.0,0.00015288,2,"2025-12-26T17:30:38.216",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864042,1766770238227,-150.0,0.00015288,2,"2025-12-26T17:30:38.227",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864043,1766770238237,-150.0,0.00015288,2,"2025-12-26T17:30:38.237",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864044,1766770238247,-150.0,0.00015288,2,"2025-12-26T17:30:38.247",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864045,1766770238258,-150.02,0.00015304,2,"2025-12-26T17:30:38.258",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864046,1766770238269,-173.35960344,0.00015305,2,"2025-12-26T17:30:38.269",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864047,1766770238279,-150.0,0.00015308,2,"2025-12-26T17:30:38.279",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864048,1766770238289,-150.0,0.0001531,2,"2025-12-26T17:30:38.289",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864049,1766770238300,-150.0,0.00015316,2,"2025-12-26T17:30:38.300",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864050,1766770238310,-151.0,0.00015318,2,"2025-12-26T17:30:38.310",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864051,1766770238321,-150.0,0.00015319,2,"2025-12-26T17:30:38.321",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864052,1766770238337,-173.35960344,0.00015322,2,"2025-12-26T17:30:38.337",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864053,1766770238349,-150.0,0.00015324,2,"2025-12-26T17:30:38.349",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864054,1766770238359,-150.0,0.00015328,2,"2025-12-26T17:30:38.359",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864055,1766770238371,-150.0,0.00015332,2,"2025-12-26T17:30:38.371",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864056,1766770238381,-150.0,0.00015332,2,"2025-12-26T17:30:38.381",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864057,1766770238391,-173.35960344,0.00015339,2,"2025-12-26T17:30:38.391",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864058,1766770238403,-150.0,0.00015344,2,"2025-12-26T17:30:38.403",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864059,1766770238414,-150.0,0.00015348,2,"2025-12-26T17:30:38.414",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864060,1766770238423,-150.0,0.00015349,2,"2025-12-26T17:30:38.423",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864061,1766770238433,-150.0,0.00015354,2,"2025-12-26T17:30:38.433",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864062,1766770238443,-173.35960344,0.00015356,2,"2025-12-26T17:30:38.443",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864063,1766770238453,-150.0,0.0001536,2,"2025-12-26T17:30:38.453",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864064,1766770238463,-150.0,0.00015362,2,"2025-12-26T17:30:38.463",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864065,1766770238473,-150.0,0.00015369,2,"2025-12-26T17:30:38.473",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864066,1766770238483,-150.0,0.00015373,2,"2025-12-26T17:30:38.483",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864067,1766770238493,-173.35960344,0.00015373,2,"2025-12-26T17:30:38.493",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864068,1766770238503,-1658.33338053,0.00015374,2,"2025-12-26T17:30:38.503",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864069,1766770238513,-150.0,0.00015376,2,"2025-12-26T17:30:38.513",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864070,1766770238522,-150.0,0.00015377,2,"2025-12-26T17:30:38.522",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864071,1766770238532,-150.0,0.0001538,2,"2025-12-26T17:30:38.532",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864072,1766770238542,-150.0,0.00015388,2,"2025-12-26T17:30:38.542",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864073,1766770238551,-150.0,0.00015389,2,"2025-12-26T17:30:38.551",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864074,1766770238561,-173.35960344,0.00015391,2,"2025-12-26T17:30:38.561",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864075,1766770238571,-150.0,0.00015394,2,"2025-12-26T17:30:38.571",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864076,1766770238581,-150.0,0.00015396,2,"2025-12-26T17:30:38.581",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864077,1766770238592,-150.0,0.00015398,2,"2025-12-26T17:30:38.592",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864078,1766770238603,-150.0,0.00015401,2,"2025-12-26T17:30:38.603",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864079,1766770238612,-173.35960344,0.00015408,2,"2025-12-26T17:30:38.612",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864080,1766770238623,-150.0,0.00015409,2,"2025-12-26T17:30:38.623",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864081,1766770238634,-150.0,0.00015411,2,"2025-12-26T17:30:38.634",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864082,1766770238644,-150.0,0.00015418,2,"2025-12-26T17:30:38.644",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864083,1766770238654,-150.0,0.0001542,2,"2025-12-26T17:30:38.654",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864084,1766770238664,-150.0,0.00015422,2,"2025-12-26T17:30:38.664",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864085,1766770238675,-173.35960344,0.00015425,2,"2025-12-26T17:30:38.675",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864086,1766770238685,-150.0,0.00015429,2,"2025-12-26T17:30:38.685",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864087,1766770238695,-150.0,0.00015429,2,"2025-12-26T17:30:38.695",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864088,1766770238705,-150.0,0.00015432,2,"2025-12-26T17:30:38.705",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864089,1766770238715,-150.0,0.00015435,2,"2025-12-26T17:30:38.715",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864090,1766770238725,-150.0,0.00015442,2,"2025-12-26T17:30:38.725",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864091,1766770238735,-173.35960344,0.00015442,2,"2025-12-26T17:30:38.735",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864092,1766770238744,-150.0,0.00015442,2,"2025-12-26T17:30:38.744",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864093,1766770238754,-150.0,0.00015449,2,"2025-12-26T17:30:38.754",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864094,1766770238763,-150.0,0.00015458,2,"2025-12-26T17:30:38.763",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864095,1766770238773,-173.35960344,0.00015459,2,"2025-12-26T17:30:38.773",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864096,1766770238782,-150.0,0.00015464,2,"2025-12-26T17:30:38.782",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864097,1766770238792,-150.0,0.00015466,2,"2025-12-26T17:30:38.792",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864098,1766770238802,-150.0,0.00015468,2,"2025-12-26T17:30:38.802",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864099,1766770238811,-150.0,0.0001547,2,"2025-12-26T17:30:38.811",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864100,1766770238822,-150.0,0.00015473,2,"2025-12-26T17:30:38.822",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864101,1766770238832,-173.35960344,0.00015476,2,"2025-12-26T17:30:38.832",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864102,1766770238845,-150.0,0.00015486,2,"2025-12-26T17:30:38.845",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864103,1766770238856,-150.0,0.00015486,2,"2025-12-26T17:30:38.856",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864104,1766770238867,-150.0,0.00015488,2,"2025-12-26T17:30:38.867",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864105,1766770238877,-150.0,0.0001549,2,"2025-12-26T17:30:38.877",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864106,1766770238888,-173.35960344,0.00015494,2,"2025-12-26T17:30:38.888",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864107,1766770238899,-150.0,0.000155,2,"2025-12-26T17:30:38.899",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864108,1766770238913,-150.0,0.00015504,2,"2025-12-26T17:30:38.913",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864109,1766770238923,-150.0,0.00015505,2,"2025-12-26T17:30:38.923",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864110,1766770238933,-150.0,0.00015508,2,"2025-12-26T17:30:38.933",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864111,1766770238943,-150.0,0.00015509,2,"2025-12-26T17:30:38.943",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864112,1766770238954,-150.0,0.0001551,2,"2025-12-26T17:30:38.954",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864113,1766770238964,-173.35960344,0.00015511,2,"2025-12-26T17:30:38.964",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864114,1766770238974,-150.0,0.00015511,2,"2025-12-26T17:30:38.974",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864115,1766770238984,-150.0,0.00015514,2,"2025-12-26T17:30:38.984",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864116,1766770238994,-5759.36162087,0.00015524,2,"2025-12-26T17:30:38.994",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864117,1766770239006,-173.35960344,0.00015528,2,"2025-12-26T17:30:39.006",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864118,1766770239016,-150.0,0.0001553,2,"2025-12-26T17:30:39.016",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864119,1766770239027,-150.0,0.0001553,2,"2025-12-26T17:30:39.027",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864120,1766770239037,-150.0,0.0001553,2,"2025-12-26T17:30:39.037",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864121,1766770239048,-150.0,0.00015535,2,"2025-12-26T17:30:39.048",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864122,1766770239058,-150.0,0.00015541,2,"2025-12-26T17:30:39.058",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864123,1766770239069,-150.0,0.00015542,2,"2025-12-26T17:30:39.069",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864124,1766770239079,-173.35960344,0.00015545,2,"2025-12-26T17:30:39.079",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864125,1766770239091,-150.0,0.00015549,2,"2025-12-26T17:30:39.091",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864126,1766770239102,-150.0,0.00015551,2,"2025-12-26T17:30:39.102",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864127,1766770239112,-150.0,0.00015552,2,"2025-12-26T17:30:39.112",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864128,1766770239122,-150.0,0.00015556,2,"2025-12-26T17:30:39.122",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864129,1766770239132,-173.35960344,0.00015562,2,"2025-12-26T17:30:39.132",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864130,1766770239142,-150.0,0.00015566,2,"2025-12-26T17:30:39.142",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864131,1766770239152,-150.0,0.00015571,2,"2025-12-26T17:30:39.152",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864132,1766770239162,-150.0,0.00015571,2,"2025-12-26T17:30:39.162",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864133,1766770239172,-150.0,0.00015574,2,"2025-12-26T17:30:39.172",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864134,1766770239182,-150.0,0.00015577,2,"2025-12-26T17:30:39.182",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864135,1766770239192,-173.35960344,0.00015579,2,"2025-12-26T17:30:39.192",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864136,1766770239202,-513.92477915,0.00015582,2,"2025-12-26T17:30:39.202",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864137,1766770239211,-150.0,0.00015583,2,"2025-12-26T17:30:39.211",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864138,1766770239221,-150.0,0.00015587,2,"2025-12-26T17:30:39.221",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864139,1766770239231,-150.0,0.00015591,2,"2025-12-26T17:30:39.231",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864140,1766770239241,-219.99,0.00015594,2,"2025-12-26T17:30:39.241",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864141,1766770239251,-150.0,0.00015597,2,"2025-12-26T17:30:39.251",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864142,1766770239261,-173.35960344,0.00015597,2,"2025-12-26T17:30:39.261",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864143,1766770239271,-150.0,0.00015597,2,"2025-12-26T17:30:39.271",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864144,1766770239281,-150.0,0.00015599,2,"2025-12-26T17:30:39.281",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864145,1766770239291,-150.0,0.00015601,2,"2025-12-26T17:30:39.291",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864146,1766770239302,-2500.0,0.00015601,2,"2025-12-26T17:30:39.302",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864147,1766770239312,-150.0,0.00015606,2,"2025-12-26T17:30:39.312",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864148,1766770239323,-150.0,0.00015611,2,"2025-12-26T17:30:39.323",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864149,1766770239334,-150.0,0.00015613,2,"2025-12-26T17:30:39.334",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864150,1766770239346,-173.35960344,0.00015614,2,"2025-12-26T17:30:39.346",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864151,1766770239357,-150.0,0.00015619,2,"2025-12-26T17:30:39.357",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864152,1766770239367,-150.0,0.00015627,2,"2025-12-26T17:30:39.367",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864153,1766770239379,-150.0,0.00015627,2,"2025-12-26T17:30:39.379",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864154,1766770239389,-150.0,0.00015627,2,"2025-12-26T17:30:39.389",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864155,1766770239399,-173.35960344,0.00015631,2,"2025-12-26T17:30:39.399",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864156,1766770239411,-150.0,0.00015631,2,"2025-12-26T17:30:39.411",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864157,1766770239421,-150.0,0.00015641,2,"2025-12-26T17:30:39.421",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864158,1766770239431,-150.0,0.00015645,2,"2025-12-26T17:30:39.431",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864159,1766770239441,-212.82,0.00015647,2,"2025-12-26T17:30:39.441",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864160,1766770239451,-173.35960344,0.00015648,2,"2025-12-26T17:30:39.451",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864161,1766770239461,-150.0,0.00015649,2,"2025-12-26T17:30:39.461",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864162,1766770239471,-150.0,0.00015652,2,"2025-12-26T17:30:39.471",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864164,1766770239481,-150.0,0.00015656,2,"2025-12-26T17:30:39.481",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864166,1766770239491,-150.0,0.00015657,2,"2025-12-26T17:30:39.491",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864169,1766770239501,-150.0,0.00015658,2,"2025-12-26T17:30:39.501",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864172,1766770239510,-150.0,0.00015663,2,"2025-12-26T17:30:39.510",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864173,1766770239520,-173.35960344,0.00015665,2,"2025-12-26T17:30:39.520",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864174,1766770239530,-150.0,0.00015672,2,"2025-12-26T17:30:39.530",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864175,1766770239539,-500.8778337,0.00015673,2,"2025-12-26T17:30:39.539",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864176,1766770239549,-500.0,0.00015673,2,"2025-12-26T17:30:39.549",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864177,1766770239559,-500.0,0.00015673,2,"2025-12-26T17:30:39.559",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864178,1766770239569,-500.0,0.00015673,2,"2025-12-26T17:30:39.569",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864179,1766770239579,-500.0,0.00015673,2,"2025-12-26T17:30:39.579",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864180,1766770239591,-224.22775405,0.00015673,2,"2025-12-26T17:30:39.591",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864181,1766770239601,-500.85459949,0.00015673,2,"2025-12-26T17:30:39.601",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864182,1766770239611,-500.0,0.00015673,2,"2025-12-26T17:30:39.611",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864183,1766770239846,-235.86633626,0.00015673,2,"2025-12-26T17:30:39.846",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864184,1766770239863,-165.92446359,0.00015673,2,"2025-12-26T17:30:39.863",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864185,1766770239873,-500.0,0.00015673,2,"2025-12-26T17:30:39.873",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864186,1766770239884,-500.0,0.00015673,2,"2025-12-26T17:30:39.884",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864187,1766770239895,-500.0,0.00015673,2,"2025-12-26T17:30:39.895",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864188,1766770239905,-1658.33338053,0.00015679,2,"2025-12-26T17:30:39.905",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864189,1766770239916,-150.0,0.0001568,2,"2025-12-26T17:30:39.916",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864190,1766770239926,-173.35960344,0.00015682,2,"2025-12-26T17:30:39.926",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864191,1766770239936,-150.0,0.00015684,2,"2025-12-26T17:30:39.936",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864192,1766770239946,-150.0,0.00015685,2,"2025-12-26T17:30:39.946",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864193,1766770239956,-150.0,0.00015685,2,"2025-12-26T17:30:39.956",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864194,1766770239967,-150.0,0.00015687,2,"2025-12-26T17:30:39.967",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864195,1766770239978,-471.0375,0.00015689,2,"2025-12-26T17:30:39.978",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864196,1766770239988,-150.0,0.00015689,2,"2025-12-26T17:30:39.988",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864197,1766770239999,-150.0,0.0001569,2,"2025-12-26T17:30:39.999",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864198,1766770240009,-150.0,0.00015692,2,"2025-12-26T17:30:40.009",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864199,1766770240020,-222.2479575,0.00015693,2,"2025-12-26T17:30:40.020",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864200,1766770240030,-283.1,0.00015694,2,"2025-12-26T17:30:40.030",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864201,1766770240040,-173.35960344,0.00015699,2,"2025-12-26T17:30:40.040",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864202,1766770240050,-1000.0,0.000157,2,"2025-12-26T17:30:40.050",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864203,1766770240060,-1000.0,0.000157,2,"2025-12-26T17:30:40.060",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864204,1766770240070,-1006.0,0.000157,2,"2025-12-26T17:30:40.070",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864206,1766770240080,-12212.3759633,0.00015701,2,"2025-12-26T17:30:40.080",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864207,1766770240091,-158.186207,0.00015701,2,"2025-12-26T17:30:40.091",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864208,1766770240102,-158.186207,0.00015701,2,"2025-12-26T17:30:40.102",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864209,1766770240112,-158.186207,0.00015701,2,"2025-12-26T17:30:40.112",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864210,1766770240122,-158.186207,0.00015701,2,"2025-12-26T17:30:40.122",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864211,1766770240132,-151.0,0.00015701,2,"2025-12-26T17:30:40.132",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864212,1766770240142,-150.0,0.00015707,2,"2025-12-26T17:30:40.142",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864213,1766770240152,-150.0,0.00015712,2,"2025-12-26T17:30:40.152",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864214,1766770240162,-150.0,0.00015712,2,"2025-12-26T17:30:40.162",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864215,1766770240174,-150.0,0.00015712,2,"2025-12-26T17:30:40.174",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864216,1766770240184,-173.35960344,0.00015717,2,"2025-12-26T17:30:40.184",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864217,1766770240194,-150.0,0.0001572,2,"2025-12-26T17:30:40.194",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864218,1766770240204,-150.0,0.00015721,2,"2025-12-26T17:30:40.204",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864219,1766770240214,-150.0,0.00015729,2,"2025-12-26T17:30:40.214",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864220,1766770240229,-150.0,0.00015731,2,"2025-12-26T17:30:40.229",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864221,1766770240239,-150.0,0.00015733,2,"2025-12-26T17:30:40.239",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864222,1766770240249,-173.35960344,0.00015734,2,"2025-12-26T17:30:40.249",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864223,1766770240259,-150.0,0.00015735,2,"2025-12-26T17:30:40.259",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864224,1766770240269,-150.0,0.00015741,2,"2025-12-26T17:30:40.269",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864225,1766770240280,-179.63,0.00015746,2,"2025-12-26T17:30:40.280",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864226,1766770240290,-150.0,0.00015751,2,"2025-12-26T17:30:40.290",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864227,1766770240300,-173.35960344,0.00015751,2,"2025-12-26T17:30:40.300",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864228,1766770240311,-150.0,0.00015751,2,"2025-12-26T17:30:40.311",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864229,1766770240321,-219.98725962,0.00015752,2,"2025-12-26T17:30:40.321",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864230,1766770240336,-150.0,0.00015753,2,"2025-12-26T17:30:40.336",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864231,1766770240346,-150.0,0.00015758,2,"2025-12-26T17:30:40.346",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864232,1766770240356,-173.35960344,0.00015768,2,"2025-12-26T17:30:40.356",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864233,1766770240367,-150.0,0.00015769,2,"2025-12-26T17:30:40.367",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864234,1766770240377,-150.0,0.00015773,2,"2025-12-26T17:30:40.377",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864235,1766770240386,-150.0,0.00015773,2,"2025-12-26T17:30:40.386",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864236,1766770240397,-150.0,0.00015773,2,"2025-12-26T17:30:40.397",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864237,1766770240407,-150.0,0.00015779,2,"2025-12-26T17:30:40.407",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864238,1766770240417,-150.0,0.00015782,2,"2025-12-26T17:30:40.417",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864239,1766770240427,-173.35960344,0.00015785,2,"2025-12-26T17:30:40.427",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864240,1766770240437,-150.0,0.00015787,2,"2025-12-26T17:30:40.437",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864241,1766770240447,-150.0,0.00015793,2,"2025-12-26T17:30:40.447",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864242,1766770240457,-150.0,0.00015794,2,"2025-12-26T17:30:40.457",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864243,1766770240467,-150.0,0.00015795,2,"2025-12-26T17:30:40.467",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864244,1766770240477,-150.0,0.00015797,2,"2025-12-26T17:30:40.477",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864245,1766770240487,-1000.0,0.000158,2,"2025-12-26T17:30:40.487",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864246,1766770240496,-1000.0,0.000158,2,"2025-12-26T17:30:40.496",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864247,1766770240506,-151.0,0.000158,2,"2025-12-26T17:30:40.506",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864248,1766770240516,-151.0,0.000158,2,"2025-12-26T17:30:40.516",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864249,1766770240525,-173.35960344,0.00015802,2,"2025-12-26T17:30:40.525",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864250,1766770240535,-150.0,0.00015805,2,"2025-12-26T17:30:40.535",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864251,1766770240545,-150.0,0.0001581,2,"2025-12-26T17:30:40.545",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864252,1766770240555,-150.0,0.00015813,2,"2025-12-26T17:30:40.555",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864253,1766770240566,-150.0,0.00015813,2,"2025-12-26T17:30:40.566",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864254,1766770240576,-150.0,0.00015817,2,"2025-12-26T17:30:40.576",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864255,1766770240588,-150.0,0.00015818,2,"2025-12-26T17:30:40.588",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864256,1766770240598,-173.35960344,0.0001582,2,"2025-12-26T17:30:40.598",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864257,1766770240613,-150.0,0.00015824,2,"2025-12-26T17:30:40.613",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864258,1766770240623,-150.0,0.00015826,2,"2025-12-26T17:30:40.623",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864259,1766770240634,-500.0,0.00015829,2,"2025-12-26T17:30:40.634",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864260,1766770240645,-150.0,0.0001583,2,"2025-12-26T17:30:40.645",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864261,1766770240655,-150.0,0.00015834,2,"2025-12-26T17:30:40.655",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864262,1766770240664,-173.35960344,0.00015837,2,"2025-12-26T17:30:40.664",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864263,1766770240674,-150.0,0.00015839,2,"2025-12-26T17:30:40.674",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864264,1766770240684,-150.0,0.00015844,2,"2025-12-26T17:30:40.684",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864265,1766770240694,-150.0,0.00015854,2,"2025-12-26T17:30:40.694",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864266,1766770240704,-173.35960344,0.00015854,2,"2025-12-26T17:30:40.704",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864267,1766770240714,-150.0,0.00015854,2,"2025-12-26T17:30:40.714",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864268,1766770240724,-150.0,0.00015854,2,"2025-12-26T17:30:40.724",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864269,1766770240735,-150.0,0.00015861,2,"2025-12-26T17:30:40.735",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864270,1766770240745,-150.0,0.00015866,2,"2025-12-26T17:30:40.745",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864271,1766770240756,-5759.36162087,0.00015868,2,"2025-12-26T17:30:40.756",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864272,1766770240766,-150.0,0.00015869,2,"2025-12-26T17:30:40.766",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864273,1766770240776,-173.35960344,0.00015871,2,"2025-12-26T17:30:40.776",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864274,1766770240787,-150.0,0.00015874,2,"2025-12-26T17:30:40.787",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864275,1766770240797,-150.0,0.00015874,2,"2025-12-26T17:30:40.797",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864276,1766770240807,-150.0,0.00015878,2,"2025-12-26T17:30:40.807",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864277,1766770240817,-150.0,0.00015882,2,"2025-12-26T17:30:40.817",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864278,1766770240827,-150.0,0.00015883,2,"2025-12-26T17:30:40.827",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864279,1766770240837,-150.0,0.00015887,2,"2025-12-26T17:30:40.837",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864280,1766770240847,-173.35960344,0.00015888,2,"2025-12-26T17:30:40.847",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864281,1766770240858,-150.0,0.00015894,2,"2025-12-26T17:30:40.858",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864282,1766770240868,-174.74135252,0.000159,2,"2025-12-26T17:30:40.868",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864283,1766770240878,-150.0,0.00015902,2,"2025-12-26T17:30:40.878",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864284,1766770240889,-150.0,0.00015905,2,"2025-12-26T17:30:40.889",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864285,1766770240899,-173.35960344,0.00015905,2,"2025-12-26T17:30:40.899",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864286,1766770240910,-150.0,0.00015905,2,"2025-12-26T17:30:40.910",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864287,1766770240920,-166.67,0.00015909,2,"2025-12-26T17:30:40.920",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864288,1766770240930,-150.0,0.00015911,2,"2025-12-26T17:30:40.930",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864289,1766770240941,-150.0,0.00015913,2,"2025-12-26T17:30:40.941",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864290,1766770240951,-150.0,0.00015915,2,"2025-12-26T17:30:40.951",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864291,1766770240966,-173.35960344,0.00015923,2,"2025-12-26T17:30:40.966",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864292,1766770240976,-150.0,0.00015925,2,"2025-12-26T17:30:40.976",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864293,1766770240987,-150.0,0.00015927,2,"2025-12-26T17:30:40.987",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864294,1766770240998,-150.0,0.00015935,2,"2025-12-26T17:30:40.998",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864295,1766770241008,-150.0,0.00015936,2,"2025-12-26T17:30:41.008",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864296,1766770241019,-150.0,0.00015938,2,"2025-12-26T17:30:41.019",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864297,1766770241029,-150.0,0.00015939,2,"2025-12-26T17:30:41.029",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864298,1766770241041,-173.35960344,0.0001594,2,"2025-12-26T17:30:41.041",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864299,1766770241051,-150.0,0.00015941,2,"2025-12-26T17:30:41.051",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864300,1766770241061,-322.6107,0.00015943,2,"2025-12-26T17:30:41.061",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864301,1766770241072,-282.13607366,0.00015943,2,"2025-12-26T17:30:41.072",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864302,1766770241082,-250.0,0.00015943,2,"2025-12-26T17:30:41.082",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864303,1766770241094,-250.0,0.00015943,2,"2025-12-26T17:30:41.094",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864304,1766770241104,-250.0,0.00015943,2,"2025-12-26T17:30:41.104",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864305,1766770241114,-250.0,0.00015943,2,"2025-12-26T17:30:41.114",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864306,1766770241124,-250.0,0.00015943,2,"2025-12-26T17:30:41.124",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864307,1766770241135,-500.0,0.00015943,2,"2025-12-26T17:30:41.135",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864308,1766770241146,-250.0,0.00015943,2,"2025-12-26T17:30:41.146",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864309,1766770241160,-500.0,0.00015943,2,"2025-12-26T17:30:41.160",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864310,1766770241170,-250.0,0.00015943,2,"2025-12-26T17:30:41.170",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864311,1766770241180,-500.0,0.00015943,2,"2025-12-26T17:30:41.180",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864312,1766770241190,-250.0,0.00015943,2,"2025-12-26T17:30:41.190",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864313,1766770241201,-500.0,0.00015943,2,"2025-12-26T17:30:41.201",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864314,1766770241211,-250.0,0.00015943,2,"2025-12-26T17:30:41.211",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864315,1766770241221,-500.0,0.00015943,2,"2025-12-26T17:30:41.221",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864316,1766770241231,-250.0,0.00015943,2,"2025-12-26T17:30:41.231",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864317,1766770241243,-500.0,0.00015943,2,"2025-12-26T17:30:41.243",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864318,1766770241253,-250.0,0.00015943,2,"2025-12-26T17:30:41.253",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864319,1766770241263,-500.0,0.00015943,2,"2025-12-26T17:30:41.263",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864320,1766770241273,-201.0050138,0.00015943,2,"2025-12-26T17:30:41.273",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864321,1766770241283,-500.0,0.00015943,2,"2025-12-26T17:30:41.283",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864322,1766770241294,-500.0,0.00015943,2,"2025-12-26T17:30:41.294",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864323,1766770241303,-500.0,0.00015943,2,"2025-12-26T17:30:41.303",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864324,1766770241313,-500.0,0.00015943,2,"2025-12-26T17:30:41.313",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864325,1766770241324,-500.0,0.00015943,2,"2025-12-26T17:30:41.324",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864326,1766770241334,-500.0,0.00015943,2,"2025-12-26T17:30:41.334",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864327,1766770241346,-500.0,0.00015943,2,"2025-12-26T17:30:41.346",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864328,1766770241359,-500.0,0.00015943,2,"2025-12-26T17:30:41.359",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864329,1766770241369,-500.0,0.00015943,2,"2025-12-26T17:30:41.369",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864330,1766770241381,-500.0,0.00015943,2,"2025-12-26T17:30:41.381",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864331,1766770241392,-500.0,0.00015943,2,"2025-12-26T17:30:41.392",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864332,1766770241402,-500.0,0.00015943,2,"2025-12-26T17:30:41.402",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864333,1766770241413,-500.0,0.00015943,2,"2025-12-26T17:30:41.413",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864334,1766770241423,-500.0,0.00015943,2,"2025-12-26T17:30:41.423",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864335,1766770241434,-150.0,0.00015949,2,"2025-12-26T17:30:41.434",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864336,1766770241444,-150.0,0.00015952,2,"2025-12-26T17:30:41.444",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864337,1766770241454,-150.0,0.00015955,2,"2025-12-26T17:30:41.454",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864338,1766770241464,-173.35960344,0.00015957,2,"2025-12-26T17:30:41.464",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864339,1766770241474,-150.0,0.00015958,2,"2025-12-26T17:30:41.474",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864340,1766770241484,-226.48,0.00015959,2,"2025-12-26T17:30:41.484",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864341,1766770241494,-179.63,0.00015965,2,"2025-12-26T17:30:41.494",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864342,1766770241504,-150.0,0.00015967,2,"2025-12-26T17:30:41.504",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864343,1766770241514,-150.0,0.00015967,2,"2025-12-26T17:30:41.514",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864344,1766770241525,-150.0,0.00015967,2,"2025-12-26T17:30:41.525",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864345,1766770241536,-150.0,0.00015972,2,"2025-12-26T17:30:41.536",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864346,1766770241547,-173.35960344,0.00015974,2,"2025-12-26T17:30:41.547",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864347,1766770241557,-150.0,0.00015974,2,"2025-12-26T17:30:41.557",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864348,1766770241567,-150.0,0.00015975,2,"2025-12-26T17:30:41.567",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864349,1766770241578,-1658.33338053,0.00015984,2,"2025-12-26T17:30:41.578",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864350,1766770241589,-150.0,0.00015987,2,"2025-12-26T17:30:41.589",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864351,1766770241601,-173.35960344,0.00015991,2,"2025-12-26T17:30:41.601",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864352,1766770241611,-150.0,0.00015994,2,"2025-12-26T17:30:41.611",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864353,1766770241621,-150.0,0.00015995,2,"2025-12-26T17:30:41.621",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864354,1766770241631,-150.0,0.00015995,2,"2025-12-26T17:30:41.631",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864355,1766770241642,-150.0,0.00015998,2,"2025-12-26T17:30:41.642",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864356,1766770241652,-500.0,0.00015999,2,"2025-12-26T17:30:41.652",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864357,1766770241661,-500.0,0.00015999,2,"2025-12-26T17:30:41.661",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864358,1766770241672,-17005.83516608,0.00016,2,"2025-12-26T17:30:41.672",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864359,1766770241682,-203672.1050341,0.00016,4,"2025-12-26T17:30:41.682",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864360,1766770241908,-24421.55894698,0.00016,4,"2025-12-26T17:30:41.908",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864361,1766770241919,-22114.66624448,0.00016,2,"2025-12-26T17:30:41.919",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864362,1766770241932,-8708.5,0.00016,2,"2025-12-26T17:30:41.932",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864363,1766770241947,-1586.66,0.00016,2,"2025-12-26T17:30:41.947",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864364,1766770241959,-907.14,0.00016,2,"2025-12-26T17:30:41.959",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864365,1766770241971,-348.8999982,0.00016,2,"2025-12-26T17:30:41.971",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864366,1766770242013,-151.0,0.00015627,2,"2025-12-26T17:30:42.013",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864367,1766770242023,-1580.41031661,0.00016,2,"2025-12-26T17:30:42.023",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864368,1766770242036,-2384.78114555,0.00016,2,"2025-12-26T17:30:42.036",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864369,1766770242053,-531.34660672,0.00016,2,"2025-12-26T17:30:42.053",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864370,1766770242063,-151.0,0.00016,2,"2025-12-26T17:30:42.063",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864371,1766770242074,-151.0,0.00016,2,"2025-12-26T17:30:42.074",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864372,1766770242085,-151.0,0.00016,2,"2025-12-26T17:30:42.085",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864373,1766770242096,-151.0,0.00016,2,"2025-12-26T17:30:42.096",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864374,1766770242107,-151.0,0.00016,2,"2025-12-26T17:30:42.107",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864375,1766770242118,-151.0,0.00016,2,"2025-12-26T17:30:42.118",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864376,1766770242128,-151.0,0.00016,2,"2025-12-26T17:30:42.128",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864377,1766770242138,-196.307144,0.00016,2,"2025-12-26T17:30:42.138",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864378,1766770242149,-1000.0,0.00016,2,"2025-12-26T17:30:42.149",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864379,1766770242160,-158.186207,0.00016,2,"2025-12-26T17:30:42.160",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864380,1766770242172,-158.186207,0.00016,2,"2025-12-26T17:30:42.172",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864381,1766770242182,-158.186207,0.00016,2,"2025-12-26T17:30:42.182",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864382,1766770242192,-158.186207,0.00016,2,"2025-12-26T17:30:42.192",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864383,1766770242203,-151.0,0.00016,2,"2025-12-26T17:30:42.203",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864384,1766770242214,-151.0,0.00016,2,"2025-12-26T17:30:42.214",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864385,1766770242224,-151.0,0.00016,2,"2025-12-26T17:30:42.224",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864386,1766770242235,-12642.22382915,0.00016,4,"2025-12-26T17:30:42.235",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864387,1766770242247,-10045.45113752,0.00016,4,"2025-12-26T17:30:42.247",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864388,1766770242261,-1725.27614759,0.00016,4,"2025-12-26T17:30:42.261",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864390,1766770242273,-872.90349318,0.00016,4,"2025-12-26T17:30:42.273",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864392,1766770242285,-6310.9068042,0.00016,4,"2025-12-26T17:30:42.285",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864394,1766770242297,-310.71335497,0.00016,4,"2025-12-26T17:30:42.297",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864395,1766770242310,-79111.40015416,0.00016,4,"2025-12-26T17:30:42.310",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864405,1766770244038,-18907.75618917,0.00016,4,"2025-12-26T17:30:44.038",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864406,1766770244049,-151.0,0.00016,2,"2025-12-26T17:30:44.049",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864407,1766770244059,-150.0,0.00016003,2,"2025-12-26T17:30:44.059",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864408,1766770244070,-1000.0,0.00016004,2,"2025-12-26T17:30:44.070",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864409,1766770244080,-173.35960344,0.00016008,2,"2025-12-26T17:30:44.080",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864410,1766770244091,-150.0,0.0001601,2,"2025-12-26T17:30:44.091",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864411,1766770244101,-150.0,0.00016016,2,"2025-12-26T17:30:44.101",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864412,1766770244111,-150.0,0.00016016,2,"2025-12-26T17:30:44.111",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864413,1766770244122,-150.0,0.00016016,2,"2025-12-26T17:30:44.122",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864414,1766770244132,-150.0,0.00016024,2,"2025-12-26T17:30:44.132",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864415,1766770244142,-173.35960344,0.00016025,2,"2025-12-26T17:30:44.142",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864416,1766770244152,-150.0,0.00016026,2,"2025-12-26T17:30:44.152",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864417,1766770244162,-513.92477915,0.00016027,2,"2025-12-26T17:30:44.162",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864418,1766770244172,-150.0,0.00016029,2,"2025-12-26T17:30:44.172",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864419,1766770244182,-150.0,0.00016031,2,"2025-12-26T17:30:44.182",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864420,1766770244193,-150.0,0.00016036,2,"2025-12-26T17:30:44.193",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864421,1766770244202,-5121.9267568,0.00016037,2,"2025-12-26T17:30:44.202",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864422,1766770244214,-150.0,0.00016038,2,"2025-12-26T17:30:44.214",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864423,1766770244225,-173.35960344,0.00016043,2,"2025-12-26T17:30:44.225",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864424,1766770244235,-150.0,0.00016047,2,"2025-12-26T17:30:44.235",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864425,1766770244244,-150.0,0.00016048,2,"2025-12-26T17:30:44.244",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864426,1766770244255,-150.0,0.00016052,2,"2025-12-26T17:30:44.255",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864427,1766770244266,-150.0,0.00016056,2,"2025-12-26T17:30:44.266",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864428,1766770244276,-150.0,0.0001606,2,"2025-12-26T17:30:44.276",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864429,1766770244286,-173.35960344,0.0001606,2,"2025-12-26T17:30:44.286",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864430,1766770244295,-150.0,0.0001606,2,"2025-12-26T17:30:44.295",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864431,1766770244306,-150.0,0.00016072,2,"2025-12-26T17:30:44.306",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864432,1766770244317,-150.0,0.00016076,2,"2025-12-26T17:30:44.317",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864433,1766770244329,-173.35960344,0.00016077,2,"2025-12-26T17:30:44.329",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864434,1766770244341,-150.0,0.0001608,2,"2025-12-26T17:30:44.341",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864435,1766770244351,-150.0,0.00016082,2,"2025-12-26T17:30:44.351",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864436,1766770244362,-150.0,0.00016083,2,"2025-12-26T17:30:44.362",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864437,1766770244373,-150.0,0.00016087,2,"2025-12-26T17:30:44.373",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864438,1766770244383,-150.0,0.00016091,2,"2025-12-26T17:30:44.383",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864439,1766770244394,-150.0,0.00016092,2,"2025-12-26T17:30:44.394",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864440,1766770244406,-173.35960344,0.00016094,2,"2025-12-26T17:30:44.406",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864441,1766770244416,-150.0,0.00016097,2,"2025-12-26T17:30:44.416",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864442,1766770244426,-1000.0,0.000161,2,"2025-12-26T17:30:44.426",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864443,1766770244436,-150.0,0.000161,2,"2025-12-26T17:30:44.436",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864444,1766770244446,-150.0,0.00016104,2,"2025-12-26T17:30:44.446",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864445,1766770244456,-150.0,0.00016109,2,"2025-12-26T17:30:44.456",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864446,1766770244466,-173.35960344,0.00016111,2,"2025-12-26T17:30:44.466",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864447,1766770244476,-150.0,0.00016117,2,"2025-12-26T17:30:44.476",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864448,1766770244486,-150.0,0.00016119,2,"2025-12-26T17:30:44.486",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864449,1766770244497,-150.0,0.00016122,2,"2025-12-26T17:30:44.497",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864450,1766770244506,-150.0,0.00016126,2,"2025-12-26T17:30:44.506",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864451,1766770244517,-173.35960344,0.00016128,2,"2025-12-26T17:30:44.517",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864452,1766770244527,-150.0,0.00016137,2,"2025-12-26T17:30:44.527",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864453,1766770244537,-150.0,0.00016137,2,"2025-12-26T17:30:44.537",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864454,1766770244547,-150.0,0.00016137,2,"2025-12-26T17:30:44.547",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864455,1766770244557,-150.0,0.00016137,2,"2025-12-26T17:30:44.557",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864456,1766770244567,-173.35960344,0.00016146,2,"2025-12-26T17:30:44.567",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864457,1766770244577,-150.0,0.00016148,2,"2025-12-26T17:30:44.577",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864458,1766770244587,-150.0,0.00016152,2,"2025-12-26T17:30:44.587",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864459,1766770244597,-150.0,0.00016155,2,"2025-12-26T17:30:44.597",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864460,1766770244607,-150.0,0.00016157,2,"2025-12-26T17:30:44.607",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864461,1766770244617,-173.35960344,0.00016163,2,"2025-12-26T17:30:44.617",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864462,1766770244627,-150.0,0.00016165,2,"2025-12-26T17:30:44.627",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864463,1766770244637,-150.0,0.0001617,2,"2025-12-26T17:30:44.637",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864464,1766770244648,-150.0,0.00016174,2,"2025-12-26T17:30:44.648",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864465,1766770244658,-150.0,0.00016177,2,"2025-12-26T17:30:44.658",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864466,1766770244668,-173.35960344,0.0001618,2,"2025-12-26T17:30:44.668",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864467,1766770244679,-150.0,0.00016182,2,"2025-12-26T17:30:44.679",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864468,1766770244688,-150.0,0.00016183,2,"2025-12-26T17:30:44.688",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864469,1766770244698,-150.0,0.00016187,2,"2025-12-26T17:30:44.698",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864470,1766770244708,-150.0,0.00016191,2,"2025-12-26T17:30:44.708",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864471,1766770244717,-150.0,0.00016192,2,"2025-12-26T17:30:44.717",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864472,1766770244727,-150.0,0.00016194,2,"2025-12-26T17:30:44.727",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864473,1766770244738,-173.35960344,0.00016197,2,"2025-12-26T17:30:44.738",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864474,1766770244747,-150.0,0.00016198,2,"2025-12-26T17:30:44.747",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864475,1766770244757,-5000.00624838,0.000162,5,"2025-12-26T17:30:44.757",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864476,1766770244767,-1000.0,0.000162,2,"2025-12-26T17:30:44.767",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864477,1766770244778,-150.0,0.00016202,2,"2025-12-26T17:30:44.778",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864478,1766770244787,-5759.36162087,0.00016212,2,"2025-12-26T17:30:44.787",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864479,1766770244797,-150.0,0.00016214,2,"2025-12-26T17:30:44.797",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864480,1766770244807,-173.35960344,0.00016214,2,"2025-12-26T17:30:44.807",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864481,1766770244817,-150.0,0.00016214,2,"2025-12-26T17:30:44.817",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864482,1766770244827,-150.0,0.00016218,2,"2025-12-26T17:30:44.827",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864483,1766770244838,-1000.0,0.00016221,2,"2025-12-26T17:30:44.838",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864484,1766770244848,-1000.0,0.00016221,2,"2025-12-26T17:30:44.848",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864485,1766770244858,-1000.0,0.00016221,2,"2025-12-26T17:30:44.858",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864486,1766770244868,-712.239044,0.00016221,2,"2025-12-26T17:30:44.868",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864487,1766770244878,-1000.0,0.00016221,2,"2025-12-26T17:30:44.878",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864488,1766770244888,-1000.0,0.00016221,2,"2025-12-26T17:30:44.888",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864489,1766770244898,-150.0,0.00016222,2,"2025-12-26T17:30:44.898",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864490,1766770244908,-150.0,0.00016226,2,"2025-12-26T17:30:44.908",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864491,1766770244919,-150.0,0.00016227,2,"2025-12-26T17:30:44.919",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864492,1766770244929,-173.35960344,0.00016231,2,"2025-12-26T17:30:44.929",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864493,1766770244939,-330.973,0.00016233,2,"2025-12-26T17:30:44.939",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864494,1766770244949,-239.51,0.00016233,2,"2025-12-26T17:30:44.949",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864495,1766770244959,-150.0,0.00016236,2,"2025-12-26T17:30:44.959",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864496,1766770244971,-150.0,0.00016238,2,"2025-12-26T17:30:44.971",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864497,1766770244981,-150.0,0.00016243,2,"2025-12-26T17:30:44.981",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864498,1766770244990,-150.0,0.00016245,2,"2025-12-26T17:30:44.990",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864499,1766770245002,-150.0,0.00016248,2,"2025-12-26T17:30:45.002",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864500,1766770245012,-173.35960344,0.00016249,2,"2025-12-26T17:30:45.012",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864501,1766770245023,-150.0,0.0001625,2,"2025-12-26T17:30:45.023",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864502,1766770245033,-414.98,0.00016254,2,"2025-12-26T17:30:45.033",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864503,1766770245043,-150.0,0.00016258,2,"2025-12-26T17:30:45.043",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864504,1766770245053,-150.0,0.00016258,2,"2025-12-26T17:30:45.053",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864505,1766770245063,-150.0,0.00016258,2,"2025-12-26T17:30:45.063",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864506,1766770245074,-150.0,0.00016263,2,"2025-12-26T17:30:45.074",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864507,1766770245084,-173.35960344,0.00016266,2,"2025-12-26T17:30:45.084",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864508,1766770245096,-150.0,0.00016271,2,"2025-12-26T17:30:45.096",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864509,1766770245108,-150.0,0.00016276,2,"2025-12-26T17:30:45.108",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864510,1766770245119,-150.0,0.00016279,2,"2025-12-26T17:30:45.119",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864511,1766770245130,-150.0,0.00016279,2,"2025-12-26T17:30:45.130",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864512,1766770245140,-150.0,0.0001628,2,"2025-12-26T17:30:45.140",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864513,1766770245150,-173.35960344,0.00016283,2,"2025-12-26T17:30:45.150",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864514,1766770245160,-150.0,0.00016287,2,"2025-12-26T17:30:45.160",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864515,1766770245170,-1658.33338053,0.0001629,2,"2025-12-26T17:30:45.170",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864516,1766770245180,-150.0,0.00016299,2,"2025-12-26T17:30:45.180",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864517,1766770245189,-150.0,0.000163,2,"2025-12-26T17:30:45.189",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864518,1766770245199,-173.35960344,0.000163,2,"2025-12-26T17:30:45.199",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864519,1766770245208,-1000.0,0.000163,2,"2025-12-26T17:30:45.208",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864520,1766770245218,-150.0,0.00016302,2,"2025-12-26T17:30:45.218",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864521,1766770245227,-150.0,0.00016307,2,"2025-12-26T17:30:45.227",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864522,1766770245237,-150.0,0.00016307,2,"2025-12-26T17:30:45.237",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864523,1766770245248,-150.0,0.00016307,2,"2025-12-26T17:30:45.248",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864524,1766770245258,-150.0,0.00016316,2,"2025-12-26T17:30:45.258",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864525,1766770245268,-173.35960344,0.00016317,2,"2025-12-26T17:30:45.268",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864526,1766770245279,-150.0,0.00016319,2,"2025-12-26T17:30:45.279",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864527,1766770245289,-150.0,0.00016322,2,"2025-12-26T17:30:45.289",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864528,1766770245299,-150.0,0.00016324,2,"2025-12-26T17:30:45.299",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864529,1766770245309,-150.02,0.00016325,2,"2025-12-26T17:30:45.309",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864530,1766770245319,-150.0,0.00016333,2,"2025-12-26T17:30:45.319",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864532,1766770245330,-173.35960344,0.00016334,2,"2025-12-26T17:30:45.330",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864534,1766770245346,-150.0,0.00016335,2,"2025-12-26T17:30:45.346",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864535,1766770245356,-150.0,0.00016336,2,"2025-12-26T17:30:45.356",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864536,1766770245367,-150.0,0.00016338,2,"2025-12-26T17:30:45.367",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864537,1766770245376,-150.0,0.00016339,2,"2025-12-26T17:30:45.376",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864538,1766770245386,-150.0,0.00016347,2,"2025-12-26T17:30:45.386",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864539,1766770245396,-150.0,0.00016349,2,"2025-12-26T17:30:45.396",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864540,1766770245406,-173.35960344,0.00016351,2,"2025-12-26T17:30:45.406",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864542,1766770245418,-150.0,0.00016359,2,"2025-12-26T17:30:45.418",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864543,1766770245428,-150.0,0.0001636,2,"2025-12-26T17:30:45.428",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864545,1766770245438,-946.0,0.00016361,2,"2025-12-26T17:30:45.438",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864546,1766770245448,-150.0,0.00016363,2,"2025-12-26T17:30:45.448",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864547,1766770245459,-150.0,0.00016369,2,"2025-12-26T17:30:45.459",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864548,1766770245470,-173.35960344,0.00016369,2,"2025-12-26T17:30:45.470",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864549,1766770245481,-150.0,0.00016369,2,"2025-12-26T17:30:45.481",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864550,1766770245491,-150.0,0.00016372,2,"2025-12-26T17:30:45.491",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864551,1766770245502,-150.0,0.0001638,2,"2025-12-26T17:30:45.502",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864552,1766770245512,-173.35960344,0.00016386,2,"2025-12-26T17:30:45.512",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864553,1766770245522,-150.0,0.00016387,2,"2025-12-26T17:30:45.522",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864554,1766770245532,-150.0,0.00016391,2,"2025-12-26T17:30:45.532",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864555,1766770245543,-150.0,0.00016392,2,"2025-12-26T17:30:45.543",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864556,1766770245553,-150.0,0.00016395,2,"2025-12-26T17:30:45.553",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864557,1766770245563,-150.0,0.000164,2,"2025-12-26T17:30:45.563",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864558,1766770245573,-150.0,0.000164,2,"2025-12-26T17:30:45.573",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864559,1766770245583,-1000.0,0.000164,2,"2025-12-26T17:30:45.583",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864560,1766770245595,-173.35960344,0.00016403,2,"2025-12-26T17:30:45.595",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864561,1766770245605,-150.0,0.00016405,2,"2025-12-26T17:30:45.605",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864562,1766770245615,-150.0,0.00016408,2,"2025-12-26T17:30:45.615",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864563,1766770245626,-150.0,0.00016413,2,"2025-12-26T17:30:45.626",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864564,1766770245638,-150.0,0.0001642,2,"2025-12-26T17:30:45.638",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864565,1766770245648,-173.35960344,0.0001642,2,"2025-12-26T17:30:45.648",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864566,1766770245659,-150.0,0.0001642,2,"2025-12-26T17:30:45.659",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864567,1766770245670,-150.0,0.0001642,2,"2025-12-26T17:30:45.670",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864568,1766770245680,-150.0,0.0001643,2,"2025-12-26T17:30:45.680",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864569,1766770245690,-150.0,0.00016435,2,"2025-12-26T17:30:45.690",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864570,1766770245700,-173.35960344,0.00016437,2,"2025-12-26T17:30:45.700",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864572,1766770245926,-7145.96,0.00016438,2,"2025-12-26T17:30:45.926",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864573,1766770245936,-1142.8563375,0.00016439,2,"2025-12-26T17:30:45.936",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864574,1766770245946,-150.0,0.0001644,2,"2025-12-26T17:30:45.946",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864575,1766770245957,-150.0,0.00016444,2,"2025-12-26T17:30:45.957",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864576,1766770245968,-150.0,0.00016448,2,"2025-12-26T17:30:45.968",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864577,1766770245979,-150.0,0.0001645,2,"2025-12-26T17:30:45.979",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864578,1766770245991,-173.35960344,0.00016454,2,"2025-12-26T17:30:45.991",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864579,1766770246001,-150.0,0.00016455,2,"2025-12-26T17:30:46.001",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864580,1766770246012,-150.0,0.00016457,2,"2025-12-26T17:30:46.012",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864581,1766770246022,-150.0,0.00016461,2,"2025-12-26T17:30:46.022",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864582,1766770246033,-150.0,0.00016461,2,"2025-12-26T17:30:46.033",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864583,1766770246044,-150.0,0.00016464,2,"2025-12-26T17:30:46.044",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864584,1766770246054,-150.0,0.00016469,2,"2025-12-26T17:30:46.054",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864585,1766770246064,-173.35960344,0.00016472,2,"2025-12-26T17:30:46.064",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864586,1766770246074,-513.92477915,0.00016472,2,"2025-12-26T17:30:46.074",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864588,1766770246084,-946.0,0.00016475,2,"2025-12-26T17:30:46.084",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864590,1766770246097,-150.0,0.00016477,2,"2025-12-26T17:30:46.097",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864591,1766770246108,-150.0,0.00016479,2,"2025-12-26T17:30:46.108",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864592,1766770246118,-150.0,0.0001648,2,"2025-12-26T17:30:46.118",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864593,1766770246128,-150.0,0.00016481,2,"2025-12-26T17:30:46.128",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864594,1766770246138,-150.0,0.00016487,2,"2025-12-26T17:30:46.138",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864595,1766770246148,-173.35960344,0.00016489,2,"2025-12-26T17:30:46.148",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864596,1766770246158,-150.0,0.00016492,2,"2025-12-26T17:30:46.158",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864597,1766770246169,-150.0,0.00016495,2,"2025-12-26T17:30:46.169",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864598,1766770246179,-150.0,0.00016501,2,"2025-12-26T17:30:46.179",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864599,1766770246189,-150.0,0.00016501,2,"2025-12-26T17:30:46.189",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864600,1766770246199,-150.0,0.00016501,2,"2025-12-26T17:30:46.199",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864601,1766770246208,-150.0,0.00016505,2,"2025-12-26T17:30:46.208",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864602,1766770246219,-173.35960344,0.00016506,2,"2025-12-26T17:30:46.219",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864603,1766770246229,-158.186207,0.00016516,2,"2025-12-26T17:30:46.229",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864604,1766770246239,-158.186207,0.00016516,2,"2025-12-26T17:30:46.239",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864605,1766770246248,-158.186207,0.00016516,2,"2025-12-26T17:30:46.248",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864606,1766770246258,-158.186207,0.00016516,2,"2025-12-26T17:30:46.258",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864607,1766770246268,-151.0,0.00016516,2,"2025-12-26T17:30:46.268",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864608,1766770246279,-150.0,0.00016516,2,"2025-12-26T17:30:46.279",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864609,1766770246288,-150.0,0.00016521,2,"2025-12-26T17:30:46.288",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864610,1766770246298,-150.0,0.00016523,2,"2025-12-26T17:30:46.298",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864611,1766770246308,-173.35960344,0.00016523,2,"2025-12-26T17:30:46.308",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864612,1766770246318,-150.0,0.00016523,2,"2025-12-26T17:30:46.318",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864613,1766770246329,-150.0,0.00016533,2,"2025-12-26T17:30:46.329",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864614,1766770246343,-150.0,0.00016539,2,"2025-12-26T17:30:46.343",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864615,1766770246354,-173.35960344,0.0001654,2,"2025-12-26T17:30:46.354",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864616,1766770246364,-150.0,0.00016541,2,"2025-12-26T17:30:46.364",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864617,1766770246375,-150.0,0.00016543,2,"2025-12-26T17:30:46.375",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864618,1766770246385,-150.0,0.00016545,2,"2025-12-26T17:30:46.385",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864619,1766770246396,-150.0,0.00016553,2,"2025-12-26T17:30:46.396",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864620,1766770246405,-150.0,0.00016554,2,"2025-12-26T17:30:46.405",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864621,1766770246416,-5759.36162087,0.00016556,2,"2025-12-26T17:30:46.416",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864622,1766770246426,-173.35960344,0.00016557,2,"2025-12-26T17:30:46.426",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864623,1766770246435,-150.0,0.00016562,2,"2025-12-26T17:30:46.435",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864625,1766770246444,-150.0,0.00016562,2,"2025-12-26T17:30:46.444",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864626,1766770246454,-150.0,0.00016562,2,"2025-12-26T17:30:46.454",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864627,1766770246464,-150.0,0.00016567,2,"2025-12-26T17:30:46.464",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864628,1766770246474,-173.35960344,0.00016575,2,"2025-12-26T17:30:46.474",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864629,1766770246484,-150.0,0.00016582,2,"2025-12-26T17:30:46.484",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864630,1766770246494,-150.0,0.00016584,2,"2025-12-26T17:30:46.494",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864631,1766770246504,-150.0,0.00016585,2,"2025-12-26T17:30:46.504",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864632,1766770246514,-150.0,0.00016587,2,"2025-12-26T17:30:46.514",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864633,1766770246524,-150.0,0.00016589,2,"2025-12-26T17:30:46.524",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864634,1766770246534,-150.0,0.00016589,2,"2025-12-26T17:30:46.534",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864635,1766770246544,-150.0,0.0001659,2,"2025-12-26T17:30:46.544",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864636,1766770246554,-173.35960344,0.00016592,2,"2025-12-26T17:30:46.554",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864637,1766770246564,-150.0,0.00016594,2,"2025-12-26T17:30:46.564",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864638,1766770246576,-1658.33338053,0.00016595,2,"2025-12-26T17:30:46.576",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864639,1766770246586,-150.0,0.00016602,2,"2025-12-26T17:30:46.586",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864640,1766770246600,-173.35960344,0.00016609,2,"2025-12-26T17:30:46.600",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864641,1766770246611,-150.0,0.00016611,2,"2025-12-26T17:30:46.611",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864642,1766770246621,-150.0,0.00016616,2,"2025-12-26T17:30:46.621",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864643,1766770246632,-150.0,0.00016617,2,"2025-12-26T17:30:46.632",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864644,1766770246642,-150.0,0.00016618,2,"2025-12-26T17:30:46.642",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864645,1766770246653,-150.0,0.00016622,2,"2025-12-26T17:30:46.653",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864646,1766770246662,-150.0,0.00016625,2,"2025-12-26T17:30:46.662",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864647,1766770246673,-173.35960344,0.00016626,2,"2025-12-26T17:30:46.673",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864648,1766770246685,-150.0,0.00016629,2,"2025-12-26T17:30:46.685",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864649,1766770246695,-150.0,0.00016633,2,"2025-12-26T17:30:46.695",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864650,1766770246705,-150.0,0.00016643,2,"2025-12-26T17:30:46.705",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864651,1766770246714,-173.35960344,0.00016643,2,"2025-12-26T17:30:46.714",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864652,1766770246725,-150.0,0.00016647,2,"2025-12-26T17:30:46.725",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864653,1766770246734,-150.0,0.00016647,2,"2025-12-26T17:30:46.734",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864654,1766770246744,-150.0,0.00016647,2,"2025-12-26T17:30:46.744",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864655,1766770246754,-150.0,0.00016655,2,"2025-12-26T17:30:46.754",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864656,1766770246764,-1078.71417845,0.0001666,2,"2025-12-26T17:30:46.764",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864657,1766770246775,-173.35960344,0.0001666,2,"2025-12-26T17:30:46.775",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864658,1766770246784,-150.0,0.00016661,2,"2025-12-26T17:30:46.784",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864659,1766770246794,-150.0,0.00016663,2,"2025-12-26T17:30:46.794",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864660,1766770246804,-150.0,0.00016668,2,"2025-12-26T17:30:46.804",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864661,1766770246813,-150.0,0.00016673,2,"2025-12-26T17:30:46.813",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864662,1766770246823,-150.0,0.00016675,2,"2025-12-26T17:30:46.823",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864663,1766770246833,-150.0,0.00016677,2,"2025-12-26T17:30:46.833",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864664,1766770246846,-173.35960344,0.00016677,2,"2025-12-26T17:30:46.846",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864665,1766770246856,-150.0,0.00016677,2,"2025-12-26T17:30:46.856",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864666,1766770246866,-150.0,0.00016683,2,"2025-12-26T17:30:46.866",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864667,1766770246876,-150.0,0.00016687,2,"2025-12-26T17:30:46.876",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864668,1766770246886,-150.0,0.00016691,2,"2025-12-26T17:30:46.886",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864669,1766770246896,-173.35960344,0.00016695,2,"2025-12-26T17:30:46.896",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864670,1766770246907,-150.0,0.00016697,2,"2025-12-26T17:30:46.907",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864671,1766770246916,-150.0,0.000167,2,"2025-12-26T17:30:46.916",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864672,1766770246927,-150.0,0.00016703,2,"2025-12-26T17:30:46.927",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864673,1766770246936,-150.0,0.00016703,2,"2025-12-26T17:30:46.936",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864674,1766770246947,-150.0,0.00016708,2,"2025-12-26T17:30:46.947",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864675,1766770246957,-173.35960344,0.00016712,2,"2025-12-26T17:30:46.957",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864676,1766770246967,-150.0,0.00016718,2,"2025-12-26T17:30:46.967",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864677,1766770246977,-150.0,0.00016722,2,"2025-12-26T17:30:46.977",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864678,1766770246987,-150.0,0.00016723,2,"2025-12-26T17:30:46.987",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864679,1766770246997,-150.0,0.00016725,2,"2025-12-26T17:30:46.997",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864680,1766770247007,-173.35960344,0.00016729,2,"2025-12-26T17:30:47.007",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864681,1766770247018,-150.0,0.00016732,2,"2025-12-26T17:30:47.018",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864682,1766770247028,-150.0,0.00016733,2,"2025-12-26T17:30:47.028",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864683,1766770247038,-150.0,0.00016739,2,"2025-12-26T17:30:47.038",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864684,1766770247050,-150.0,0.00016744,2,"2025-12-26T17:30:47.050",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864685,1766770247061,-150.0,0.00016744,2,"2025-12-26T17:30:47.061",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864686,1766770247071,-150.0,0.00016744,2,"2025-12-26T17:30:47.071",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864687,1766770247081,-173.35960344,0.00016746,2,"2025-12-26T17:30:47.081",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864688,1766770247093,-150.0,0.0001676,2,"2025-12-26T17:30:47.093",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864689,1766770247103,-150.0,0.00016763,2,"2025-12-26T17:30:47.103",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864690,1766770247114,-173.35960344,0.00016763,2,"2025-12-26T17:30:47.114",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864691,1766770247124,-150.0,0.00016764,2,"2025-12-26T17:30:47.124",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864692,1766770247134,-150.0,0.00016765,2,"2025-12-26T17:30:47.134",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864693,1766770247144,-150.0,0.00016766,2,"2025-12-26T17:30:47.144",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864694,1766770247154,-500.0,0.00016768,2,"2025-12-26T17:30:47.154",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864695,1766770247163,-1500.0,0.00016768,2,"2025-12-26T17:30:47.163",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864696,1766770247173,-1500.0,0.00016768,2,"2025-12-26T17:30:47.173",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864697,1766770247183,-150.0,0.00016769,2,"2025-12-26T17:30:47.183",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864698,1766770247192,-150.0,0.0001677,2,"2025-12-26T17:30:47.192",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864699,1766770247202,-150.0,0.00016774,2,"2025-12-26T17:30:47.202",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864700,1766770247212,-173.35960344,0.0001678,2,"2025-12-26T17:30:47.212",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864701,1766770247222,-150.0,0.00016784,2,"2025-12-26T17:30:47.222",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864702,1766770247232,-166.67,0.00016784,2,"2025-12-26T17:30:47.232",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864703,1766770247242,-150.0,0.00016786,2,"2025-12-26T17:30:47.242",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864704,1766770247252,-150.0,0.00016788,2,"2025-12-26T17:30:47.252",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864705,1766770247262,-150.0,0.00016788,2,"2025-12-26T17:30:47.262",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864706,1766770247271,-151.0,0.00016789,2,"2025-12-26T17:30:47.271",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864707,1766770247281,-151.0,0.00016789,2,"2025-12-26T17:30:47.281",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864708,1766770247291,-151.0,0.00016789,2,"2025-12-26T17:30:47.291",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864709,1766770247302,-151.0,0.00016789,2,"2025-12-26T17:30:47.302",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864710,1766770247311,-259.538238,0.00016789,2,"2025-12-26T17:30:47.311",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864711,1766770247321,-173.35960344,0.00016798,2,"2025-12-26T17:30:47.321",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864712,1766770247331,-150.0,0.00016801,2,"2025-12-26T17:30:47.331",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864713,1766770247347,-150.0,0.00016804,2,"2025-12-26T17:30:47.347",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864714,1766770247357,-150.0,0.00016806,2,"2025-12-26T17:30:47.357",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864715,1766770247366,-150.0,0.00016807,2,"2025-12-26T17:30:47.366",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864716,1766770247378,-150.0,0.0001681,2,"2025-12-26T17:30:47.378",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864717,1766770247388,-173.35960344,0.00016815,2,"2025-12-26T17:30:47.388",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864718,1766770247398,-150.0,0.00016816,2,"2025-12-26T17:30:47.398",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864719,1766770247408,-150.0,0.00016825,2,"2025-12-26T17:30:47.408",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864720,1766770247419,-150.0,0.00016832,2,"2025-12-26T17:30:47.419",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864721,1766770247428,-173.35960344,0.00016832,2,"2025-12-26T17:30:47.428",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864722,1766770247438,-150.0,0.00016832,2,"2025-12-26T17:30:47.438",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864723,1766770247447,-946.0,0.00016834,2,"2025-12-26T17:30:47.447",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864724,1766770247458,-150.0,0.00016839,2,"2025-12-26T17:30:47.458",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864725,1766770247468,-150.0,0.00016842,2,"2025-12-26T17:30:47.468",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864726,1766770247478,-150.0,0.00016845,2,"2025-12-26T17:30:47.478",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864727,1766770247488,-150.0,0.00016845,2,"2025-12-26T17:30:47.488",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864728,1766770247497,-173.35960344,0.00016849,2,"2025-12-26T17:30:47.497",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864729,1766770247507,-150.0,0.00016852,2,"2025-12-26T17:30:47.507",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864730,1766770247518,-150.0,0.00016854,2,"2025-12-26T17:30:47.518",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864731,1766770247532,-150.0,0.00016856,2,"2025-12-26T17:30:47.532",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864732,1766770247541,-150.0,0.00016863,2,"2025-12-26T17:30:47.541",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864733,1766770247550,-150.0,0.00016865,2,"2025-12-26T17:30:47.550",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864734,1766770247560,-173.35960344,0.00016866,2,"2025-12-26T17:30:47.560",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864735,1766770247569,-150.0,0.00016873,2,"2025-12-26T17:30:47.569",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864736,1766770247579,-150.0,0.00016876,2,"2025-12-26T17:30:47.579",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864737,1766770247590,-150.0,0.00016878,2,"2025-12-26T17:30:47.590",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864738,1766770247599,-150.0,0.0001688,2,"2025-12-26T17:30:47.599",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864739,1766770247609,-173.35960344,0.00016883,2,"2025-12-26T17:30:47.609",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864740,1766770247618,-150.0,0.00016885,2,"2025-12-26T17:30:47.618",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864741,1766770247628,-150.0,0.00016886,2,"2025-12-26T17:30:47.628",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864742,1766770247637,-150.0,0.00016894,2,"2025-12-26T17:30:47.637",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864743,1766770247647,-150.0,0.00016897,2,"2025-12-26T17:30:47.647",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864744,1766770247657,-150.0,0.00016898,2,"2025-12-26T17:30:47.657",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864745,1766770247667,-237.91609113,0.000169,2,"2025-12-26T17:30:47.667",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864746,1766770247676,-1658.33338053,0.000169,2,"2025-12-26T17:30:47.676",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864747,1766770247686,-345.9768856,0.000169,2,"2025-12-26T17:30:47.686",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864748,1766770247695,-5759.36162087,0.000169,2,"2025-12-26T17:30:47.695",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864749,1766770247705,-179.98108288,0.000169,2,"2025-12-26T17:30:47.705",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864750,1766770247715,-526.62278413,0.000169,2,"2025-12-26T17:30:47.715",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864751,1766770247724,-202.58100541,0.000169,2,"2025-12-26T17:30:47.724",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864752,1766770247733,-161.0167987,0.000169,2,"2025-12-26T17:30:47.733",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864753,1766770247742,-173.35960344,0.00016901,2,"2025-12-26T17:30:47.742",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864754,1766770247752,-150.0,0.00016901,2,"2025-12-26T17:30:47.752",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864755,1766770247762,-150.0,0.00016905,2,"2025-12-26T17:30:47.762",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864756,1766770247771,-150.0,0.00016912,2,"2025-12-26T17:30:47.771",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864757,1766770247780,-150.0,0.00016914,2,"2025-12-26T17:30:47.780",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864758,1766770247789,-513.92477915,0.00016917,2,"2025-12-26T17:30:47.789",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864759,1766770247799,-173.35960344,0.00016918,2,"2025-12-26T17:30:47.799",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864760,1766770247809,-150.0,0.0001692,2,"2025-12-26T17:30:47.809",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864761,1766770247818,-150.0,0.00016925,2,"2025-12-26T17:30:47.818",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864762,1766770247828,-150.0,0.00016926,2,"2025-12-26T17:30:47.828",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864763,1766770247836,-150.0,0.0001693,2,"2025-12-26T17:30:47.836",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864764,1766770247847,-173.35960344,0.00016935,2,"2025-12-26T17:30:47.847",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864765,1766770247856,-150.0,0.00016942,2,"2025-12-26T17:30:47.856",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864766,1766770247866,-150.0,0.00016942,2,"2025-12-26T17:30:47.866",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864767,1766770247875,-150.0,0.00016946,2,"2025-12-26T17:30:47.875",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864768,1766770247885,-150.0,0.0001695,2,"2025-12-26T17:30:47.885",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864769,1766770247895,-173.35960344,0.00016952,2,"2025-12-26T17:30:47.895",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864770,1766770247904,-150.0,0.00016955,2,"2025-12-26T17:30:47.904",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864771,1766770247915,-150.0,0.00016958,2,"2025-12-26T17:30:47.915",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864772,1766770247925,-150.0,0.00016964,2,"2025-12-26T17:30:47.925",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864773,1766770247935,-150.0,0.00016966,2,"2025-12-26T17:30:47.935",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864774,1766770247944,-173.35960344,0.00016969,2,"2025-12-26T17:30:47.944",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864775,1766770247954,-200.27562112,0.00016973,2,"2025-12-26T17:30:47.954",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864776,1766770247964,-500.0,0.00016973,2,"2025-12-26T17:30:47.964",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864777,1766770247974,-200.0,0.00016973,2,"2025-12-26T17:30:47.974",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864778,1766770247983,-261.52919058,0.00016986,2,"2025-12-26T17:30:47.983",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864779,1766770247992,-291.19227716,0.00016986,2,"2025-12-26T17:30:47.992",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864780,1766770248003,-167.18634311,0.00016986,2,"2025-12-26T17:30:48.003",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864781,1766770248013,-298.69511274,0.00016986,2,"2025-12-26T17:30:48.013",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864782,1766770248022,-173.35960344,0.00016986,2,"2025-12-26T17:30:48.022",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864783,1766770248032,-159.10391865,0.00016986,2,"2025-12-26T17:30:48.032",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864784,1766770248041,-257.38593742,0.00016986,2,"2025-12-26T17:30:48.041",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864785,1766770248050,-288.29142727,0.00016986,2,"2025-12-26T17:30:48.050",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864786,1766770248060,-191.18737209,0.00016986,2,"2025-12-26T17:30:48.060",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864787,1766770248069,-204.47837642,0.00016986,2,"2025-12-26T17:30:48.069",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864788,1766770248079,-172.24524013,0.00016986,2,"2025-12-26T17:30:48.079",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864789,1766770248088,-157.03567619,0.00016986,2,"2025-12-26T17:30:48.088",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864790,1766770248098,-156.10987043,0.00016986,2,"2025-12-26T17:30:48.098",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864791,1766770248108,-266.31997745,0.00016986,2,"2025-12-26T17:30:48.108",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864792,1766770248118,-273.23141721,0.00016986,2,"2025-12-26T17:30:48.118",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864793,1766770248127,-500.0,0.00016999,2,"2025-12-26T17:30:48.127",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864794,1766770248138,-500.0,0.00016999,2,"2025-12-26T17:30:48.138",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864795,1766770248148,-500.0,0.00016999,2,"2025-12-26T17:30:48.148",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864796,1766770248158,-500.0,0.00016999,2,"2025-12-26T17:30:48.158",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864797,1766770248167,-500.0,0.00016999,2,"2025-12-26T17:30:48.167",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864798,1766770248178,-500.0,0.00016999,2,"2025-12-26T17:30:48.178",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864799,1766770248188,-500.0,0.00016999,2,"2025-12-26T17:30:48.188",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864800,1766770248198,-500.0,0.00016999,2,"2025-12-26T17:30:48.198",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864801,1766770248208,-500.0,0.00016999,2,"2025-12-26T17:30:48.208",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864802,1766770248218,-500.0,0.00016999,2,"2025-12-26T17:30:48.218",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864803,1766770248227,-500.0,0.00016999,2,"2025-12-26T17:30:48.227",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864804,1766770248237,-500.0,0.00016999,2,"2025-12-26T17:30:48.237",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864805,1766770248246,-189.00035804,0.00016999,2,"2025-12-26T17:30:48.246",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864806,1766770248255,-300.0,0.00016999,2,"2025-12-26T17:30:48.255",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864807,1766770248266,-14024.39919999,0.00017,2,"2025-12-26T17:30:48.266",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864808,1766770248283,-288468.78429057,0.00017,2,"2025-12-26T17:30:48.283",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864809,1766770248305,-104001.97488092,0.00017,2,"2025-12-26T17:30:48.305",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864810,1766770248317,-542.82391399,0.00017,2,"2025-12-26T17:30:48.317",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864811,1766770248329,-134839.98575055,0.00017,2,"2025-12-26T17:30:48.329",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864812,1766770248432,-656000.61252091,0.00017,2,"2025-12-26T17:30:48.432",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864813,1766770248446,-252866.25525496,0.00017,2,"2025-12-26T17:30:48.446",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864818,1766770302275,293.0,0.0003013,120,"2025-12-26T17:31:42.275",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864819,1766770924449,23592.1677048,0.0003013,120,"2025-12-26T17:42:04.449",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864821,1766771120831,-5000000.0,0.00042742,7,"2025-12-26T17:45:20.831",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864822,1766771124809,-5000000.0,0.00042742,7,"2025-12-26T17:45:24.809",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864823,1766771128541,-5000000.0,0.00042742,7,"2025-12-26T17:45:28.541",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399864824,1766771131498,-5000000.0,0.00042742,7,"2025-12-26T17:45:31.498",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865315,1766771431506,-166.52278697,0.0001351,2,"2025-12-26T17:50:31.506",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865316,1766771431523,-253.73891026,0.0001351,2,"2025-12-26T17:50:31.523",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865317,1766771431536,-737.95878589,0.0001351,2,"2025-12-26T17:50:31.536",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865318,1766771431546,-250.0,0.00013567,2,"2025-12-26T17:50:31.546",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865319,1766771431556,-300.0,0.00013598,2,"2025-12-26T17:50:31.556",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865320,1766771431567,-1200.0,0.00013598,2,"2025-12-26T17:50:31.567",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865321,1766771431577,-1535.43361474,0.00013599,2,"2025-12-26T17:50:31.577",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865322,1766771431590,-12592.26839132,0.00013599,2,"2025-12-26T17:50:31.590",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865323,1766771431627,-628.42,0.00013599,2,"2025-12-26T17:50:31.627",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865324,1766771431639,-994.12251902,0.00013599,2,"2025-12-26T17:50:31.639",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865325,1766771431656,-29537.51188811,0.00013599,2,"2025-12-26T17:50:31.656",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865326,1766771431668,-1570.57116541,0.00013599,2,"2025-12-26T17:50:31.668",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865327,1766771436996,-298.90219227,0.00013598,2,"2025-12-26T17:50:36.996",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865328,1766771437007,-27.12953065,0.00013598,2,"2025-12-26T17:50:37.007",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865329,1766771437020,-137.64679299,0.00013598,2,"2025-12-26T17:50:37.020",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865330,1766771437030,-286.75052335,0.00013598,2,"2025-12-26T17:50:37.030",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865331,1766771437040,-202.63683777,0.00013598,2,"2025-12-26T17:50:37.040",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865332,1766771437052,-297.36316223,0.00013598,2,"2025-12-26T17:50:37.052",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865333,1766771437062,-27.6369419,0.00013598,2,"2025-12-26T17:50:37.062",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865334,1766771437074,-472.3630581,0.00013598,2,"2025-12-26T17:50:37.074",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865335,1766771437085,-553.00657059,0.00013598,2,"2025-12-26T17:50:37.085",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865336,1766771437095,-141.59707645,0.00013598,2,"2025-12-26T17:50:37.095",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865337,1766771437107,-339.71408908,0.00013598,2,"2025-12-26T17:50:37.107",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865338,1766771437123,-18.68883447,0.00013598,2,"2025-12-26T17:50:37.123",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865339,1766771437133,-500.0,0.00013598,2,"2025-12-26T17:50:37.133",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865340,1766771437143,-500.0,0.00013598,2,"2025-12-26T17:50:37.143",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865341,1766771437153,-379.07244655,0.00013598,2,"2025-12-26T17:50:37.153",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865342,1766771437163,-500.0,0.00013598,2,"2025-12-26T17:50:37.163",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865343,1766771437173,-500.0,0.00013598,2,"2025-12-26T17:50:37.173",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865344,1766771437182,-500.0,0.00013598,2,"2025-12-26T17:50:37.182",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865345,1766771437192,-52.71118017,0.00013598,2,"2025-12-26T17:50:37.192",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865346,1766771437206,-447.28881983,0.00013598,2,"2025-12-26T17:50:37.206",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865347,1766771437216,-500.0,0.00013598,2,"2025-12-26T17:50:37.216",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865348,1766771437226,-1828.61382694,0.00013599,2,"2025-12-26T17:50:37.226",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865349,1766771437238,-16276.87627361,0.00013599,2,"2025-12-26T17:50:37.238",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865352,1766771437251,-2408.15635123,0.00013599,2,"2025-12-26T17:50:37.251",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865359,1766771437742,-391.63450093,0.00013599,2,"2025-12-26T17:50:37.742",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865360,1766771437754,-1496.01948674,0.00013599,2,"2025-12-26T17:50:37.754",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865361,1766771437795,-632.13150075,0.00013599,2,"2025-12-26T17:50:37.795",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865362,1766771437807,-664.98932389,0.00013599,2,"2025-12-26T17:50:37.807",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865421,1766771439578,-608.68307212,0.00013599,2,"2025-12-26T17:50:39.578",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865422,1766771439632,-11292.83434283,0.00013599,2,"2025-12-26T17:50:39.632",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865423,1766771439688,-9975.43,0.00013599,2,"2025-12-26T17:50:39.688",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865424,1766771439700,-4817.5945809,0.00013599,2,"2025-12-26T17:50:39.700",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865425,1766771439712,-1446.41958768,0.00013599,2,"2025-12-26T17:50:39.712",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865426,1766771439723,-3488.00000003,0.00013599,2,"2025-12-26T17:50:39.723",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865427,1766771439741,-4156.19990002,0.00013599,2,"2025-12-26T17:50:39.741",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865428,1766771439794,-737.66340702,0.00013599,2,"2025-12-26T17:50:39.794",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865441,1766771444007,-686157.3057498,0.00013599,2,"2025-12-26T17:50:44.007",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865442,1766771444021,-206763.12051691,0.00013599,2,"2025-12-26T17:50:44.021",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865443,1766771444032,-1200.0,0.00013698,2,"2025-12-26T17:50:44.032",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865444,1766771444042,-2500.0,0.00013699,2,"2025-12-26T17:50:44.042",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865445,1766771444052,-500.0,0.00013798,2,"2025-12-26T17:50:44.052",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865446,1766771444062,-532.19493219,0.00013798,2,"2025-12-26T17:50:44.062",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865447,1766771444072,-500.0,0.00013798,2,"2025-12-26T17:50:44.072",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865448,1766771444082,-500.0,0.00013798,2,"2025-12-26T17:50:44.082",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865449,1766771444095,-500.0,0.00013798,2,"2025-12-26T17:50:44.095",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865450,1766771444105,-500.0,0.00013798,2,"2025-12-26T17:50:44.105",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865451,1766771444116,-500.0,0.00013798,2,"2025-12-26T17:50:44.116",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865452,1766771444127,-1000.0,0.000138,2,"2025-12-26T17:50:44.127",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865453,1766771444137,-248.98,0.00013843,2,"2025-12-26T17:50:44.137",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865454,1766771444148,-991.69769614,0.00013887,2,"2025-12-26T17:50:44.148",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865455,1766771444159,-1000.0,0.00014,2,"2025-12-26T17:50:44.159",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865456,1766771444168,-1000.0,0.00014,2,"2025-12-26T17:50:44.168",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865457,1766771444178,-1000.0,0.00014,2,"2025-12-26T17:50:44.178",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865458,1766771444189,-760.224,0.00014,2,"2025-12-26T17:50:44.189",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865459,1766771444199,-1000.0,0.00014,2,"2025-12-26T17:50:44.199",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865460,1766771444208,-1000.0,0.00014,2,"2025-12-26T17:50:44.208",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865461,1766771444219,-1000.0,0.00014,2,"2025-12-26T17:50:44.219",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865462,1766771444229,-1000.0,0.00014,2,"2025-12-26T17:50:44.229",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865463,1766771444239,-344.872,0.00014,2,"2025-12-26T17:50:44.239",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865464,1766771444249,-166.66,0.00014017,2,"2025-12-26T17:50:44.249",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865465,1766771444259,-991.69769614,0.00014263,2,"2025-12-26T17:50:44.259",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865466,1766771444270,-166.66,0.00014312,2,"2025-12-26T17:50:44.270",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865467,1766771444280,-204.06621952,0.00014592,2,"2025-12-26T17:50:44.280",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865468,1766771444290,-166.66,0.00014607,2,"2025-12-26T17:50:44.290",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865469,1766771444300,-991.69769614,0.0001464,2,"2025-12-26T17:50:44.300",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865470,1766771444310,-195.0,0.00014875,2,"2025-12-26T17:50:44.310",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865471,1766771444320,-250.0,0.00014875,2,"2025-12-26T17:50:44.320",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865472,1766771444330,-600.0,0.00014875,2,"2025-12-26T17:50:44.330",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865473,1766771444340,-251.42741313,0.00014875,2,"2025-12-26T17:50:44.340",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865474,1766771444350,-198.27198003,0.00014875,2,"2025-12-26T17:50:44.350",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865475,1766771444360,-195.0,0.00014875,2,"2025-12-26T17:50:44.360",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865476,1766771444370,-195.0,0.00014875,2,"2025-12-26T17:50:44.370",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865477,1766771444381,-166.66,0.00014902,2,"2025-12-26T17:50:44.381",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865478,1766771444391,-806.0,0.00014958,2,"2025-12-26T17:50:44.391",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865479,1766771444400,-480.0,0.00015011,2,"2025-12-26T17:50:44.400",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865480,1766771444410,-991.69769614,0.00015017,2,"2025-12-26T17:50:44.410",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865481,1766771444421,-200.0,0.00015123,2,"2025-12-26T17:50:44.421",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865482,1766771444431,-166.66,0.00015197,2,"2025-12-26T17:50:44.431",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865483,1766771444442,-340.0,0.0001537,2,"2025-12-26T17:50:44.442",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865484,1766771444453,-991.69769614,0.00015393,2,"2025-12-26T17:50:44.453",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865485,1766771444463,-151.0,0.00015452,2,"2025-12-26T17:50:44.463",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865486,1766771444488,-151.08,0.00015452,2,"2025-12-26T17:50:44.488",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865487,1766771444504,-166.66,0.00015492,2,"2025-12-26T17:50:44.504",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865488,1766771444516,-248.98,0.00015574,2,"2025-12-26T17:50:44.516",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865489,1766771444526,-500.0,0.00015673,2,"2025-12-26T17:50:44.526",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865490,1766771444537,-500.0,0.00015673,2,"2025-12-26T17:50:44.537",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865491,1766771444548,-500.0,0.00015673,2,"2025-12-26T17:50:44.548",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865492,1766771444558,-507.00799583,0.00015673,2,"2025-12-26T17:50:44.558",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865493,1766771444568,-500.0,0.00015673,2,"2025-12-26T17:50:44.568",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865494,1766771444578,-500.0,0.00015673,2,"2025-12-26T17:50:44.578",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865495,1766771444589,-500.0,0.00015673,2,"2025-12-26T17:50:44.589",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865496,1766771444600,-991.69769614,0.0001577,2,"2025-12-26T17:50:44.600",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865497,1766771444612,-16956.08890334,0.00016,2,"2025-12-26T17:50:44.612",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865498,1766771444623,-991.69769614,0.00016147,2,"2025-12-26T17:50:44.623",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865499,1766771444636,-500.0,0.00016221,2,"2025-12-26T17:50:44.636",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865500,1766771444647,-500.0,0.00016221,2,"2025-12-26T17:50:44.647",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865501,1766771444661,-500.0,0.00016221,2,"2025-12-26T17:50:44.661",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865502,1766771444673,-1000.0,0.00016221,2,"2025-12-26T17:50:44.673",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865503,1766771444684,-500.0,0.00016221,2,"2025-12-26T17:50:44.684",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865504,1766771444695,-1000.0,0.00016221,2,"2025-12-26T17:50:44.695",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865505,1766771444706,-191.29332945,0.00016438,2,"2025-12-26T17:50:44.706",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865506,1766771444717,-5954.96,0.00016438,2,"2025-12-26T17:50:44.717",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865507,1766771444728,-991.69769614,0.00016523,2,"2025-12-26T17:50:44.728",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865508,1766771444738,-474.0,0.00016589,2,"2025-12-26T17:50:44.738",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865509,1766771444748,-539.35708922,0.0001666,2,"2025-12-26T17:50:44.748",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865510,1766771444759,-153.84228697,0.00016699,2,"2025-12-26T17:50:44.759",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865511,1766771444769,-500.0,0.00016699,2,"2025-12-26T17:50:44.769",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865512,1766771444779,-40.93353472,0.00016699,2,"2025-12-26T17:50:44.779",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865533,1766771503886,1162.12492044,0.0003013,120,"2025-12-26T17:51:43.886",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865536,1766771564420,1766.0,0.0003013,120,"2025-12-26T17:52:44.420",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865537,1766771565204,1916.0,0.0003013,120,"2025-12-26T17:52:45.204",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865538,1766771566035,507.0,0.0003013,120,"2025-12-26T17:52:46.035",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865539,1766771567284,630.0,0.0003013,120,"2025-12-26T17:52:47.284",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865540,1766771600019,5009.8205169,0.000202,30,"2025-12-26T17:53:20.019",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865541,1766771623663,1108.0,0.0003013,120,"2025-12-26T17:53:43.663",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865547,1766771682049,817.0,0.0003013,120,"2025-12-26T17:54:42.049",0.00042705,86.08,0.9874360840622449,5051292450.764734]
[399865716,1766772631697,-167.7,0.00012787,2,"2025-12-26T18:10:31.697",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865717,1766772631708,-250.0,0.00012787,2,"2025-12-26T18:10:31.708",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865718,1766772631719,-300.0,0.00012787,2,"2025-12-26T18:10:31.719",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865719,1766772631729,-369.47167072,0.00012877,2,"2025-12-26T18:10:31.729",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865720,1766772631739,-300.0,0.00012935,2,"2025-12-26T18:10:31.739",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865721,1766772631749,-817.2486392,0.0001309,2,"2025-12-26T18:10:31.749",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865722,1766772631762,-1271.0413608,0.0001309,2,"2025-12-26T18:10:31.762",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865723,1766772631773,-200.37128802,0.0001311,2,"2025-12-26T18:10:31.773",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865724,1766772631783,-300.0,0.00013209,2,"2025-12-26T18:10:31.783",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865725,1766772631793,-1200.0,0.00013209,2,"2025-12-26T18:10:31.793",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865726,1766772631803,-300.0,0.00013209,2,"2025-12-26T18:10:31.803",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865727,1766772631813,-170.65068833,0.0001321,2,"2025-12-26T18:10:31.813",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865728,1766772631823,-714.8246733,0.0001321,2,"2025-12-26T18:10:31.823",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865729,1766772631834,-868.85721764,0.0001321,2,"2025-12-26T18:10:31.834",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865730,1766772631844,-150.0,0.00013239,2,"2025-12-26T18:10:31.844",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865731,1766772631854,-150.0,0.00013297,2,"2025-12-26T18:10:31.854",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865732,1766772631868,-500.0,0.00013298,2,"2025-12-26T18:10:31.868",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865733,1766772631879,-172.1385594,0.00013298,2,"2025-12-26T18:10:31.879",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865734,1766772631889,-200.72536634,0.00013298,2,"2025-12-26T18:10:31.889",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865735,1766772631899,-167.96724372,0.00013298,2,"2025-12-26T18:10:31.899",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865736,1766772631909,-500.59973581,0.00013298,2,"2025-12-26T18:10:31.909",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865737,1766772631919,-389.29307991,0.00013298,2,"2025-12-26T18:10:31.919",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865738,1766772631929,-500.0,0.00013298,2,"2025-12-26T18:10:31.929",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865739,1766772631939,-500.0,0.00013298,2,"2025-12-26T18:10:31.939",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865740,1766772631948,-500.0,0.00013298,2,"2025-12-26T18:10:31.948",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865741,1766772631959,-153.23027184,0.00013298,2,"2025-12-26T18:10:31.959",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865742,1766772631973,-500.0,0.00013298,2,"2025-12-26T18:10:31.973",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865743,1766772631983,-500.0,0.00013298,2,"2025-12-26T18:10:31.983",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865744,1766772631993,-500.0,0.00013298,2,"2025-12-26T18:10:31.993",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865745,1766772632004,-500.0,0.00013298,2,"2025-12-26T18:10:32.004",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865746,1766772632013,-500.0,0.00013298,2,"2025-12-26T18:10:32.013",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865747,1766772632023,-500.0,0.00013298,2,"2025-12-26T18:10:32.023",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865748,1766772632034,-500.0,0.00013298,2,"2025-12-26T18:10:32.034",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865749,1766772632044,-500.0,0.00013298,2,"2025-12-26T18:10:32.044",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865750,1766772632054,-500.0,0.00013298,2,"2025-12-26T18:10:32.054",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865751,1766772632067,-500.0,0.00013298,2,"2025-12-26T18:10:32.067",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865752,1766772632078,-500.0,0.00013298,2,"2025-12-26T18:10:32.078",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865753,1766772632088,-500.0,0.00013298,2,"2025-12-26T18:10:32.088",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865755,1766772632098,-422.52465413,0.00013298,2,"2025-12-26T18:10:32.098",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865757,1766772632108,-500.0,0.00013298,2,"2025-12-26T18:10:32.108",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865758,1766772632118,-500.0,0.00013298,2,"2025-12-26T18:10:32.118",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865786,1766772632406,-500.0,0.00013298,2,"2025-12-26T18:10:32.406",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865788,1766772632418,-500.0,0.00013298,2,"2025-12-26T18:10:32.418",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865790,1766772632429,-500.0,0.00013298,2,"2025-12-26T18:10:32.429",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865792,1766772632439,-500.0,0.00013298,2,"2025-12-26T18:10:32.439",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865794,1766772632449,-500.0,0.00013298,2,"2025-12-26T18:10:32.449",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865796,1766772632459,-500.0,0.00013298,2,"2025-12-26T18:10:32.459",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865798,1766772632469,-500.0,0.00013298,2,"2025-12-26T18:10:32.469",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865800,1766772632479,-500.0,0.00013298,2,"2025-12-26T18:10:32.479",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865802,1766772632488,-500.0,0.00013298,2,"2025-12-26T18:10:32.488",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865804,1766772632498,-500.0,0.00013298,2,"2025-12-26T18:10:32.498",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865806,1766772632508,-500.0,0.00013298,2,"2025-12-26T18:10:32.508",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865808,1766772632518,-500.0,0.00013298,2,"2025-12-26T18:10:32.518",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865810,1766772632528,-500.0,0.00013298,2,"2025-12-26T18:10:32.528",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865813,1766772632545,-500.0,0.00013298,2,"2025-12-26T18:10:32.545",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865815,1766772632563,-500.0,0.00013298,2,"2025-12-26T18:10:32.563",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865817,1766772632573,-500.0,0.00013298,2,"2025-12-26T18:10:32.573",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865819,1766772632585,-300.0,0.00013298,2,"2025-12-26T18:10:32.585",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865821,1766772632595,-174595.13419991,0.00013299,2,"2025-12-26T18:10:32.595",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865824,1766772632611,-2720.34950343,0.00013299,2,"2025-12-26T18:10:32.611",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865826,1766772632623,-271.00000022,0.00013299,2,"2025-12-26T18:10:32.623",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865829,1766772632641,-1474.44377077,0.00013299,2,"2025-12-26T18:10:32.641",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865843,1766772637804,-871.643,0.00013299,2,"2025-12-26T18:10:37.804",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865844,1766772637817,-393.69097478,0.00013299,2,"2025-12-26T18:10:37.817",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865845,1766772637913,-757.09983025,0.00013299,2,"2025-12-26T18:10:37.913",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865846,1766772637925,-186002.31957322,0.00013299,2,"2025-12-26T18:10:37.925",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865847,1766772637937,-935.58169634,0.00013299,2,"2025-12-26T18:10:37.937",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865863,1766772639922,-252.254964,0.00013299,2,"2025-12-26T18:10:39.922",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865864,1766772639934,-16274.98184835,0.00013299,2,"2025-12-26T18:10:39.934",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865876,1766772643561,-187.43697126,0.0001321,2,"2025-12-26T18:10:43.561",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865877,1766772643572,-812.56302874,0.00013299,2,"2025-12-26T18:10:43.572",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865886,1766772907803,159.28,7.421e-05,2,"2025-12-26T18:15:07.803",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865887,1766772907998,159.28,7.812e-05,2,"2025-12-26T18:15:07.998",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865888,1766772908420,159.28,8.202e-05,2,"2025-12-26T18:15:08.420",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865889,1766772908647,159.28,8.593e-05,2,"2025-12-26T18:15:08.647",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865890,1766772908849,159.28,8.983e-05,2,"2025-12-26T18:15:08.849",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865891,1766772909073,159.28,9.374e-05,2,"2025-12-26T18:15:09.073",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865892,1766772909252,159.28,9.765e-05,2,"2025-12-26T18:15:09.252",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865893,1766772909527,159.28,0.00010155,2,"2025-12-26T18:15:09.527",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865894,1766772909737,159.28,0.00010546,2,"2025-12-26T18:15:09.737",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865895,1766772910085,159.28,0.00010936,2,"2025-12-26T18:15:10.085",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865896,1766772910270,159.28,0.00011327,2,"2025-12-26T18:15:10.270",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865897,1766772910470,159.28,0.00011717,2,"2025-12-26T18:15:10.470",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865898,1766772943655,215.0,0.0003013,120,"2025-12-26T18:15:43.655",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865899,1766772964091,1000.0,0.00012,2,"2025-12-26T18:16:04.091",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865900,1766772974807,1000.0,0.000115,2,"2025-12-26T18:16:14.807",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865901,1766772988100,1000.0,0.00011,2,"2025-12-26T18:16:28.100",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865902,1766773210788,-249.0,0.00012108,2,"2025-12-26T18:20:10.788",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865903,1766773210812,-97.11299405,0.00012108,2,"2025-12-26T18:20:10.812",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865935,1766773831865,-62.16700595,0.00012108,2,"2025-12-26T18:30:31.865",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865936,1766773831876,-300.0,0.00012303,2,"2025-12-26T18:30:31.876",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865937,1766773831887,-28.20571336,0.00012499,2,"2025-12-26T18:30:31.887",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865938,1766773831899,-131.07428664,0.00012499,2,"2025-12-26T18:30:31.899",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865939,1766773831908,-159.28,0.00012889,2,"2025-12-26T18:30:31.908",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865940,1766773831919,-821.4428699,0.00013099,2,"2025-12-26T18:30:31.919",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865941,1766773831931,-1554.14613501,0.00013099,2,"2025-12-26T18:30:31.931",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865942,1766773831943,-870.89674943,0.00013099,2,"2025-12-26T18:30:31.943",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865943,1766773831953,-79.36871251,0.00013099,2,"2025-12-26T18:30:31.953",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865944,1766773831965,-108.06825874,0.00013099,2,"2025-12-26T18:30:31.965",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865945,1766773831975,-170.65068832,0.00013099,2,"2025-12-26T18:30:31.975",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865946,1766773831984,-300.0,0.00013197,2,"2025-12-26T18:30:31.984",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865947,1766773831994,-1200.0,0.00013197,2,"2025-12-26T18:30:31.994",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865948,1766773832003,-300.0,0.00013197,2,"2025-12-26T18:30:32.003",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865949,1766773832013,-300.0,0.00013197,2,"2025-12-26T18:30:32.013",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865950,1766773832023,-500.0,0.00013198,2,"2025-12-26T18:30:32.023",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865951,1766773832034,-500.0,0.00013198,2,"2025-12-26T18:30:32.034",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865952,1766773832043,-500.0,0.00013198,2,"2025-12-26T18:30:32.043",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865953,1766773832056,-322.25246541,0.00013198,2,"2025-12-26T18:30:32.056",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865954,1766773832066,-467.5770706,0.00013198,2,"2025-12-26T18:30:32.066",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865955,1766773832075,-150.0,0.00013198,2,"2025-12-26T18:30:32.075",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865956,1766773832085,-99191.25687332,0.00013199,2,"2025-12-26T18:30:32.085",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865957,1766773832102,-2900.00000002,0.00013199,2,"2025-12-26T18:30:32.102",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865969,1766773837892,-395.11769797,0.00013199,2,"2025-12-26T18:30:37.892",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399865970,1766773838107,-342.27659209,0.00013199,2,"2025-12-26T18:30:38.107",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866062,1766773840007,-178.92659946,0.00012999,2,"2025-12-26T18:30:40.007",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866063,1766773840019,-1628.76340054,0.00013199,2,"2025-12-26T18:30:40.019",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866064,1766773840030,-396.66388166,0.00013199,2,"2025-12-26T18:30:40.030",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866065,1766773840042,-8102.83272952,0.00013199,2,"2025-12-26T18:30:40.042",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866066,1766773843470,-23813.68123966,0.00013199,2,"2025-12-26T18:30:43.470",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866067,1766773844492,-971.81328667,0.00013199,2,"2025-12-26T18:30:44.492",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866082,1766773846008,-500.0,0.00013199,2,"2025-12-26T18:30:46.008",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866094,1766774125137,167.7,0.00010064,2,"2025-12-26T18:35:25.137",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866095,1766774273267,-260.55256501,0.00012935,2,"2025-12-26T18:37:53.267",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866096,1766774274852,-181.99688653,0.00012935,2,"2025-12-26T18:37:54.852",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866097,1766774347969,-169.35454846,0.00012935,2,"2025-12-26T18:39:07.969",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866098,1766774348001,-23.88340457,0.0001307,2,"2025-12-26T18:39:08.001",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866099,1766774349479,-411.78225442,0.0001307,2,"2025-12-26T18:39:09.479",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866100,1766774352093,-310.58220187,0.0001307,2,"2025-12-26T18:39:12.093",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866101,1766774353799,-241.96196376,0.0001307,2,"2025-12-26T18:39:13.799",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866102,1766774362899,-125.09957735,0.0001307,2,"2025-12-26T18:39:22.899",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866103,1766774362922,-68.86384774,0.0001308,2,"2025-12-26T18:39:22.922",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866104,1766774378544,-97.79615226,0.0001308,2,"2025-12-26T18:39:38.544",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866105,1766774378570,-83.2211772,0.00013098,2,"2025-12-26T18:39:38.570",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866106,1766774382247,-126.7788228,0.00013098,2,"2025-12-26T18:39:42.247",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866107,1766774382272,-82.30864868,0.00013098,2,"2025-12-26T18:39:42.272",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866108,1766774384419,-476.4116144,0.00013098,2,"2025-12-26T18:39:44.419",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866110,1766774386547,-250.0,0.00013098,2,"2025-12-26T18:39:46.547",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866111,1766774388689,-223.81457857,0.00013098,2,"2025-12-26T18:39:48.689",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866112,1766774390234,-167.46515835,0.00013098,2,"2025-12-26T18:39:50.234",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866113,1766774390256,-208.60931193,0.00013099,2,"2025-12-26T18:39:50.256",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866114,1766774395157,-252.22392488,0.00013099,2,"2025-12-26T18:39:55.157",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866115,1766774586027,999.0,0.00012596,3,"2025-12-26T18:43:06.027",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866127,1766775031997,-271.85348333,0.00012452,2,"2025-12-26T18:50:31.997",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866128,1766775032008,-150.0,0.0001246,2,"2025-12-26T18:50:32.008",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866129,1766775032018,-463.99015312,0.00012577,2,"2025-12-26T18:50:32.018",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866130,1766775032035,-553.0612838,0.00012577,2,"2025-12-26T18:50:32.035",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866131,1766775032047,-412.34856308,0.00012577,2,"2025-12-26T18:50:32.047",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866132,1766775032058,-152.29,0.00012596,2,"2025-12-26T18:50:32.058",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866133,1766775032068,-166.7,0.00012894,2,"2025-12-26T18:50:32.068",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866134,1766775032078,-133.34281255,0.00012969,2,"2025-12-26T18:50:32.078",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866135,1766775032092,-1049.48348745,0.00012969,2,"2025-12-26T18:50:32.092",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866136,1766775032101,-1852.5283,0.00012969,2,"2025-12-26T18:50:32.101",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866137,1766775032111,-1785.91669796,0.00012969,2,"2025-12-26T18:50:32.111",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866138,1766775032124,-2183.06630204,0.00012969,2,"2025-12-26T18:50:32.124",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866139,1766775032134,-1200.0,0.00012996,2,"2025-12-26T18:50:32.134",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866140,1766775032144,-300.0,0.00012998,2,"2025-12-26T18:50:32.144",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866141,1766775032154,-5440.66531466,0.00012999,2,"2025-12-26T18:50:32.154",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866142,1766775032170,-5757.11439558,0.00012999,2,"2025-12-26T18:50:32.170",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866143,1766775032182,-801.95128758,0.00012999,2,"2025-12-26T18:50:32.182",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866144,1766775032195,-777.55558554,0.00012999,2,"2025-12-26T18:50:32.195",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866145,1766775032206,-549.67103486,0.00012999,2,"2025-12-26T18:50:32.206",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866146,1766775032216,-3625.4233796,0.00012999,2,"2025-12-26T18:50:32.216",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866147,1766775032231,-266.99999979,0.00012999,2,"2025-12-26T18:50:32.231",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866148,1766775032244,-366.13195705,0.00012999,2,"2025-12-26T18:50:32.244",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866149,1766775032261,-700.36150344,0.00012999,2,"2025-12-26T18:50:32.261",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866150,1766775032274,-1046.86001515,0.00012999,2,"2025-12-26T18:50:32.274",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866151,1766775032284,-500.0,0.00013061,2,"2025-12-26T18:50:32.284",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866152,1766775032294,-200.0,0.00013061,2,"2025-12-26T18:50:32.294",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866153,1766775032304,-200.0,0.00013061,2,"2025-12-26T18:50:32.304",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866154,1766775032315,-208.44399176,0.00013061,2,"2025-12-26T18:50:32.315",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866155,1766775032325,-151.0,0.00013061,2,"2025-12-26T18:50:32.325",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866156,1766775032335,-151.0,0.00013061,2,"2025-12-26T18:50:32.335",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866157,1766775032345,-151.0,0.00013061,2,"2025-12-26T18:50:32.345",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866158,1766775032356,-151.0,0.00013061,2,"2025-12-26T18:50:32.356",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866159,1766775032366,-151.0,0.00013061,2,"2025-12-26T18:50:32.366",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866160,1766775032375,-90.40171353,0.00013061,2,"2025-12-26T18:50:32.375",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866188,1766775038054,-60.59828647,0.00013061,2,"2025-12-26T18:50:38.054",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866190,1766775038065,-151.0,0.00013066,2,"2025-12-26T18:50:38.065",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866192,1766775038075,-640.40171374,0.00013067,2,"2025-12-26T18:50:38.075",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866193,1766775038108,-361.69537217,0.00013067,2,"2025-12-26T18:50:38.108",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866194,1766775038118,-150.0,0.00013067,2,"2025-12-26T18:50:38.118",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866195,1766775038130,-327.30394942,0.00013068,2,"2025-12-26T18:50:38.130",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866196,1766775038140,-134.27494118,0.00013068,2,"2025-12-26T18:50:38.140",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866197,1766775038153,-328.07493345,0.00013068,2,"2025-12-26T18:50:38.153",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866198,1766775038163,-336.31173316,0.00013068,2,"2025-12-26T18:50:38.163",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866199,1766775038180,-163.68826684,0.00013068,2,"2025-12-26T18:50:38.180",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866200,1766775038190,-500.0,0.00013068,2,"2025-12-26T18:50:38.190",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866201,1766775038200,-329.65325657,0.00013068,2,"2025-12-26T18:50:38.200",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866202,1766775038213,-170.34674343,0.00013068,2,"2025-12-26T18:50:38.213",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866203,1766775038223,-500.0,0.00013068,2,"2025-12-26T18:50:38.223",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866204,1766775038233,-500.0,0.00013068,2,"2025-12-26T18:50:38.233",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866205,1766775038243,-500.0,0.00013068,2,"2025-12-26T18:50:38.243",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866206,1766775038253,-500.0,0.00013068,2,"2025-12-26T18:50:38.253",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866207,1766775038263,-232.49449422,0.00013068,2,"2025-12-26T18:50:38.263",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866208,1766775038275,-267.50550578,0.00013068,2,"2025-12-26T18:50:38.275",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866209,1766775038285,-500.0,0.00013068,2,"2025-12-26T18:50:38.285",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866210,1766775038295,-500.0,0.00013068,2,"2025-12-26T18:50:38.295",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866211,1766775038306,-500.0,0.00013068,2,"2025-12-26T18:50:38.306",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866212,1766775038316,-500.0,0.00013068,2,"2025-12-26T18:50:38.316",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866213,1766775038331,-500.0,0.00013068,2,"2025-12-26T18:50:38.331",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866215,1766775038341,-500.0,0.00013068,2,"2025-12-26T18:50:38.341",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866217,1766775038351,-500.0,0.00013068,2,"2025-12-26T18:50:38.351",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866219,1766775038361,-500.0,0.00013068,2,"2025-12-26T18:50:38.361",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866221,1766775038372,-500.0,0.00013068,2,"2025-12-26T18:50:38.372",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866223,1766775038382,-500.0,0.00013068,2,"2025-12-26T18:50:38.382",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866225,1766775038392,-319.89961923,0.00013068,2,"2025-12-26T18:50:38.392",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866227,1766775038401,-500.0,0.00013068,2,"2025-12-26T18:50:38.401",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866229,1766775038412,-500.0,0.00013068,2,"2025-12-26T18:50:38.412",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866231,1766775038422,-500.0,0.00013068,2,"2025-12-26T18:50:38.422",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866232,1766775038432,-500.0,0.00013068,2,"2025-12-26T18:50:38.432",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866234,1766775038442,-500.0,0.00013068,2,"2025-12-26T18:50:38.442",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866236,1766775038452,-329102.4949916,0.00013069,2,"2025-12-26T18:50:38.452",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866239,1766775038468,-734.20333733,0.00013069,2,"2025-12-26T18:50:38.468",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866241,1766775038480,-542.96667341,0.00013069,2,"2025-12-26T18:50:38.480",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866243,1766775038492,-813.8673398,0.00013069,2,"2025-12-26T18:50:38.492",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866260,1766775040119,-9927.6567,0.00013069,2,"2025-12-26T18:50:40.119",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866263,1766775040132,-5381.70105701,0.00013069,2,"2025-12-26T18:50:40.132",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866265,1766775040144,-1668.2263106,0.00013069,2,"2025-12-26T18:50:40.144",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866267,1766775040156,-1129.1994,0.00013069,2,"2025-12-26T18:50:40.156",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866269,1766775040168,-436.86076123,0.00013069,2,"2025-12-26T18:50:40.168",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866271,1766775040180,-530.6,0.00013069,2,"2025-12-26T18:50:40.180",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866272,1766775040192,-436.895,0.00013069,2,"2025-12-26T18:50:40.192",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866273,1766775040204,-579.47813582,0.00013069,2,"2025-12-26T18:50:40.204",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866274,1766775040235,-7142.45768139,0.00013069,2,"2025-12-26T18:50:40.235",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866275,1766775040246,-509.65562623,0.00013069,2,"2025-12-26T18:50:40.246",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866276,1766775040259,-27249.48216851,0.00013069,2,"2025-12-26T18:50:40.259",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866277,1766775040271,-865.0,0.00013069,2,"2025-12-26T18:50:40.271",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866278,1766775040283,-1421.76578285,0.00013069,2,"2025-12-26T18:50:40.283",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866279,1766775040294,-59618.48674792,0.00013069,2,"2025-12-26T18:50:40.294",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866280,1766775040305,-1267.82664481,0.00013069,2,"2025-12-26T18:50:40.305",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866281,1766775040403,-374.3586876,0.00013069,2,"2025-12-26T18:50:40.403",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866288,1766775040675,-0.00527406,0.00013069,2,"2025-12-26T18:50:40.675",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866297,1766775043589,-550266.81167983,0.00013069,2,"2025-12-26T18:50:43.589",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866298,1766775043600,-1000.0,0.00013099,2,"2025-12-26T18:50:43.600",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866299,1766775043611,-200.0,0.00013199,2,"2025-12-26T18:50:43.611",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866300,1766775043625,-177.95989573,0.00013259,2,"2025-12-26T18:50:43.625",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866301,1766775043636,-151.0,0.00013266,2,"2025-12-26T18:50:43.636",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866302,1766775043646,-151.0,0.00013266,2,"2025-12-26T18:50:43.646",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866303,1766775043664,-151.0,0.00013266,2,"2025-12-26T18:50:43.664",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866304,1766775043673,-151.0,0.00013266,2,"2025-12-26T18:50:43.673",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866305,1766775043683,-34236.5307773,0.00013269,2,"2025-12-26T18:50:43.683",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866306,1766775043693,-3482.5758542,0.00013269,2,"2025-12-26T18:50:43.693",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866307,1766775043706,-254535.1359539,0.00013269,2,"2025-12-26T18:50:43.706",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866308,1766775043716,-151.0,0.00013269,2,"2025-12-26T18:50:43.716",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866309,1766775043726,-151.0,0.00013269,2,"2025-12-26T18:50:43.726",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866310,1766775043737,-950.35155,0.00013269,2,"2025-12-26T18:50:43.737",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866311,1766775043747,-151.082582,0.00013269,2,"2025-12-26T18:50:43.747",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866312,1766775043758,-950.35155,0.00013269,2,"2025-12-26T18:50:43.758",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866313,1766775043768,-151.082582,0.00013269,2,"2025-12-26T18:50:43.768",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866314,1766775043779,-950.35155,0.00013269,2,"2025-12-26T18:50:43.779",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866315,1766775043789,-151.082582,0.00013269,2,"2025-12-26T18:50:43.789",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866316,1766775043800,-950.35155,0.00013269,2,"2025-12-26T18:50:43.800",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866317,1766775043811,-151.082582,0.00013269,2,"2025-12-26T18:50:43.811",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866318,1766775043821,-887.255127,0.00013269,2,"2025-12-26T18:50:43.821",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866319,1766775043832,-887.255127,0.00013269,2,"2025-12-26T18:50:43.832",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866320,1766775043842,-151.0,0.00013269,2,"2025-12-26T18:50:43.842",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866321,1766775043852,-887.255127,0.00013269,2,"2025-12-26T18:50:43.852",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866322,1766775043863,-156.09637,0.00013269,2,"2025-12-26T18:50:43.863",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866323,1766775043874,-887.255127,0.00013269,2,"2025-12-26T18:50:43.874",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866324,1766775043884,-227.119813,0.00013269,2,"2025-12-26T18:50:43.884",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866325,1766775043895,-227.119813,0.00013269,2,"2025-12-26T18:50:43.895",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866326,1766775043905,-227.119813,0.00013269,2,"2025-12-26T18:50:43.905",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866327,1766775043916,-227.119813,0.00013269,2,"2025-12-26T18:50:43.916",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866328,1766775043926,-159.28,0.0001328,2,"2025-12-26T18:50:43.926",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866329,1766775043937,-166.66,0.0001331,2,"2025-12-26T18:50:43.937",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866330,1766775043947,-200.0,0.00013331,2,"2025-12-26T18:50:43.947",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866331,1766775043958,-166.66,0.00013356,2,"2025-12-26T18:50:43.958",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866332,1766775043968,-12777.28658327,0.00013432,2,"2025-12-26T18:50:43.968",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866333,1766775043979,-6005.77685496,0.00013432,2,"2025-12-26T18:50:43.979",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866334,1766775043989,-200.0,0.00013464,2,"2025-12-26T18:50:43.989",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866335,1766775043999,-152.29,0.00013496,2,"2025-12-26T18:50:43.999",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866336,1766775044009,-2285.75,0.00013556,2,"2025-12-26T18:50:44.009",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866337,1766775044019,-200.0,0.00013599,2,"2025-12-26T18:50:44.019",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866338,1766775044030,-500.0,0.00013609,2,"2025-12-26T18:50:44.030",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866339,1766775044040,-200.0,0.00013609,2,"2025-12-26T18:50:44.040",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866340,1766775044050,-200.0,0.00013609,2,"2025-12-26T18:50:44.050",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866341,1766775044060,-150.0,0.00013628,2,"2025-12-26T18:50:44.060",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866342,1766775044070,-166.66,0.00013631,2,"2025-12-26T18:50:44.070",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866343,1766775044080,-159.28,0.0001367,2,"2025-12-26T18:50:44.080",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866344,1766775044091,-250.0,0.00013682,2,"2025-12-26T18:50:44.091",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866345,1766775044102,-500.0,0.00013698,2,"2025-12-26T18:50:44.102",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866346,1766775044112,-500.0,0.00013698,2,"2025-12-26T18:50:44.112",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866347,1766775044123,-500.0,0.00013698,2,"2025-12-26T18:50:44.123",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866348,1766775044133,-500.0,0.00013698,2,"2025-12-26T18:50:44.133",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866349,1766775044143,-500.0,0.00013698,2,"2025-12-26T18:50:44.143",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866350,1766775044154,-500.0,0.00013698,2,"2025-12-26T18:50:44.154",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866351,1766775044164,-500.0,0.00013698,2,"2025-12-26T18:50:44.164",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866352,1766775044175,-500.0,0.00013698,2,"2025-12-26T18:50:44.175",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866353,1766775044185,-500.0,0.00013698,2,"2025-12-26T18:50:44.185",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866354,1766775044201,-500.53041064,0.00013698,2,"2025-12-26T18:50:44.201",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866355,1766775044211,-500.0,0.00013698,2,"2025-12-26T18:50:44.211",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866356,1766775044222,-500.0,0.00013698,2,"2025-12-26T18:50:44.222",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866357,1766775044232,-500.0,0.00013698,2,"2025-12-26T18:50:44.232",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866358,1766775044243,-500.0,0.00013698,2,"2025-12-26T18:50:44.243",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866359,1766775044253,-500.0,0.00013698,2,"2025-12-26T18:50:44.253",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866360,1766775044264,-500.0,0.00013698,2,"2025-12-26T18:50:44.264",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866361,1766775044274,-500.0,0.00013698,2,"2025-12-26T18:50:44.274",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866362,1766775044284,-500.0,0.00013698,2,"2025-12-26T18:50:44.284",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866363,1766775044295,-500.0,0.00013698,2,"2025-12-26T18:50:44.295",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866364,1766775044306,-509.89085484,0.00013698,2,"2025-12-26T18:50:44.306",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866365,1766775044317,-522.94551231,0.00013698,2,"2025-12-26T18:50:44.317",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866366,1766775044328,-500.0,0.00013698,2,"2025-12-26T18:50:44.328",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866367,1766775044338,-500.0,0.00013698,2,"2025-12-26T18:50:44.338",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866368,1766775044349,-500.0,0.00013698,2,"2025-12-26T18:50:44.349",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866369,1766775044360,-500.0,0.00013698,2,"2025-12-26T18:50:44.360",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866370,1766775044371,-500.0,0.00013698,2,"2025-12-26T18:50:44.371",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866371,1766775044382,-500.0,0.00013698,2,"2025-12-26T18:50:44.382",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866372,1766775044391,-500.0,0.00013698,2,"2025-12-26T18:50:44.391",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866373,1766775044402,-500.0,0.00013698,2,"2025-12-26T18:50:44.402",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866374,1766775044412,-500.0,0.00013698,2,"2025-12-26T18:50:44.412",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866375,1766775044422,-500.0,0.00013698,2,"2025-12-26T18:50:44.422",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866376,1766775044432,-500.0,0.00013698,2,"2025-12-26T18:50:44.432",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866377,1766775044442,-500.0,0.00013698,2,"2025-12-26T18:50:44.442",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866378,1766775044452,-500.0,0.00013698,2,"2025-12-26T18:50:44.452",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866379,1766775044463,-500.0,0.00013698,2,"2025-12-26T18:50:44.463",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866380,1766775044473,-500.0,0.00013698,2,"2025-12-26T18:50:44.473",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866381,1766775044485,-500.0,0.00013698,2,"2025-12-26T18:50:44.485",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866382,1766775044495,-500.0,0.00013698,2,"2025-12-26T18:50:44.495",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866383,1766775044506,-570.5676631,0.00013698,2,"2025-12-26T18:50:44.506",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866384,1766775044515,-500.0,0.00013698,2,"2025-12-26T18:50:44.515",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866385,1766775044525,-500.0,0.00013698,2,"2025-12-26T18:50:44.525",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866386,1766775044535,-506.09518217,0.00013698,2,"2025-12-26T18:50:44.535",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866387,1766775044551,-500.0,0.00013698,2,"2025-12-26T18:50:44.551",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866388,1766775044561,-500.0,0.00013698,2,"2025-12-26T18:50:44.561",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866389,1766775044571,-500.0,0.00013698,2,"2025-12-26T18:50:44.571",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866390,1766775044582,-572.01503076,0.00013698,2,"2025-12-26T18:50:44.582",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866391,1766775044593,-500.0,0.00013698,2,"2025-12-26T18:50:44.593",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866392,1766775044603,-537.08080823,0.00013698,2,"2025-12-26T18:50:44.603",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866393,1766775044614,-500.0,0.00013698,2,"2025-12-26T18:50:44.614",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866394,1766775044628,-500.0,0.00013698,2,"2025-12-26T18:50:44.628",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866395,1766775044638,-500.0,0.00013698,2,"2025-12-26T18:50:44.638",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866396,1766775044648,-500.0,0.00013698,2,"2025-12-26T18:50:44.648",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866397,1766775044659,-500.0,0.00013698,2,"2025-12-26T18:50:44.659",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866398,1766775044669,-531.5118952,0.00013698,2,"2025-12-26T18:50:44.669",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866399,1766775044679,-500.0,0.00013698,2,"2025-12-26T18:50:44.679",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866400,1766775044691,-500.0,0.00013698,2,"2025-12-26T18:50:44.691",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866401,1766775044701,-500.0,0.00013698,2,"2025-12-26T18:50:44.701",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866402,1766775044711,-500.0,0.00013698,2,"2025-12-26T18:50:44.711",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866403,1766775044721,-289.9253538,0.00013698,2,"2025-12-26T18:50:44.721",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866404,1766775044731,-500.0,0.00013698,2,"2025-12-26T18:50:44.731",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866405,1766775044742,-194.84476554,0.00013698,2,"2025-12-26T18:50:44.742",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866406,1766775044752,-502.77385665,0.00013698,2,"2025-12-26T18:50:44.752",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866407,1766775044763,-878.4,0.00013698,2,"2025-12-26T18:50:44.763",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866408,1766775044773,-200.0,0.00013699,2,"2025-12-26T18:50:44.773",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866409,1766775044783,-664.58,0.00013699,2,"2025-12-26T18:50:44.783",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866410,1766775044792,-151.0,0.00013699,2,"2025-12-26T18:50:44.792",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866411,1766775044802,-151.0,0.00013699,2,"2025-12-26T18:50:44.802",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866412,1766775044812,-151.0,0.00013699,2,"2025-12-26T18:50:44.812",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866413,1766775044823,-151.0,0.00013699,2,"2025-12-26T18:50:44.823",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866414,1766775044834,-500.0,0.00013699,2,"2025-12-26T18:50:44.834",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866415,1766775044844,-500.0,0.00013699,2,"2025-12-26T18:50:44.844",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866416,1766775044854,-500.0,0.00013699,2,"2025-12-26T18:50:44.854",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866417,1766775044864,-500.0,0.00013699,2,"2025-12-26T18:50:44.864",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866418,1766775044875,-516.12523342,0.00013699,2,"2025-12-26T18:50:44.875",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866419,1766775044885,-300.0,0.00013706,2,"2025-12-26T18:50:44.885",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866420,1766775044895,-250.0,0.00013706,2,"2025-12-26T18:50:44.895",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866421,1766775044906,-200.0,0.00013735,2,"2025-12-26T18:50:44.906",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866422,1766775044916,-151.0,0.00013832,2,"2025-12-26T18:50:44.916",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866423,1766775044927,-600.0,0.00013835,2,"2025-12-26T18:50:44.927",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866424,1766775044937,-600.0,0.00013835,2,"2025-12-26T18:50:44.937",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866425,1766775044947,-441.16978428,0.00013835,2,"2025-12-26T18:50:44.947",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866426,1766775044958,-300.0,0.00013835,2,"2025-12-26T18:50:44.958",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866427,1766775044968,-277.97998795,0.00013844,2,"2025-12-26T18:50:44.968",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866428,1766775044978,-246.79219942,0.00013844,2,"2025-12-26T18:50:44.978",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866429,1766775044988,-166.66,0.00013859,2,"2025-12-26T18:50:44.988",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866430,1766775044999,-12777.28658327,0.00013866,2,"2025-12-26T18:50:44.999",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866431,1766775045009,-6005.77685496,0.00013866,2,"2025-12-26T18:50:45.009",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866432,1766775045019,-153.737153,0.00013866,2,"2025-12-26T18:50:45.019",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866433,1766775045030,-153.737153,0.00013866,2,"2025-12-26T18:50:45.030",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866434,1766775045040,-153.737153,0.00013866,2,"2025-12-26T18:50:45.040",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866435,1766775045050,-166.66,0.00013906,2,"2025-12-26T18:50:45.050",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866436,1766775045060,-878.4,0.00013972,2,"2025-12-26T18:50:45.060",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866437,1766775045070,-159.28,0.00014061,2,"2025-12-26T18:50:45.070",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866438,1766775045080,-8307.05586743,0.00014092,2,"2025-12-26T18:50:45.080",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866439,1766775045090,-151.0,0.00014092,2,"2025-12-26T18:50:45.090",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866440,1766775045099,-151.0,0.00014092,2,"2025-12-26T18:50:45.099",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866441,1766775045110,-151.0,0.00014092,2,"2025-12-26T18:50:45.110",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866442,1766775045120,-151.0,0.00014092,2,"2025-12-26T18:50:45.120",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866443,1766775045130,-151.0,0.00014092,2,"2025-12-26T18:50:45.130",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866444,1766775045140,-194.978527,0.00014092,2,"2025-12-26T18:50:45.140",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866445,1766775045150,-950.35155,0.00014092,2,"2025-12-26T18:50:45.150",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866446,1766775045161,-151.082582,0.00014092,2,"2025-12-26T18:50:45.161",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866447,1766775045171,-950.35155,0.00014092,2,"2025-12-26T18:50:45.171",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866448,1766775045181,-151.082582,0.00014092,2,"2025-12-26T18:50:45.181",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866449,1766775045191,-950.35155,0.00014092,2,"2025-12-26T18:50:45.191",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866450,1766775045201,-151.082582,0.00014092,2,"2025-12-26T18:50:45.201",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866451,1766775045211,-950.35155,0.00014092,2,"2025-12-26T18:50:45.211",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866452,1766775045221,-151.082582,0.00014092,2,"2025-12-26T18:50:45.221",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866453,1766775045231,-887.255127,0.00014092,2,"2025-12-26T18:50:45.231",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866454,1766775045243,-887.255127,0.00014092,2,"2025-12-26T18:50:45.243",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866455,1766775045253,-151.0,0.00014092,2,"2025-12-26T18:50:45.253",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866456,1766775045264,-887.255127,0.00014092,2,"2025-12-26T18:50:45.264",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866457,1766775045274,-887.255127,0.00014092,2,"2025-12-26T18:50:45.274",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866458,1766775045286,-227.119813,0.00014092,2,"2025-12-26T18:50:45.286",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866459,1766775045295,-227.119813,0.00014092,2,"2025-12-26T18:50:45.295",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866460,1766775045305,-227.119813,0.00014092,2,"2025-12-26T18:50:45.305",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866461,1766775045315,-227.119813,0.00014092,2,"2025-12-26T18:50:45.315",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866462,1766775045325,-572.581506,0.00014092,2,"2025-12-26T18:50:45.325",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866463,1766775045334,-151.0,0.00014092,2,"2025-12-26T18:50:45.334",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866464,1766775045344,-572.581506,0.00014092,2,"2025-12-26T18:50:45.344",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866465,1766775045354,-151.0,0.00014092,2,"2025-12-26T18:50:45.354",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866466,1766775045366,-572.581506,0.00014092,2,"2025-12-26T18:50:45.366",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866467,1766775045376,-151.0,0.00014092,2,"2025-12-26T18:50:45.376",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866468,1766775045386,-572.581506,0.00014092,2,"2025-12-26T18:50:45.386",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866469,1766775045396,-151.0,0.00014092,2,"2025-12-26T18:50:45.396",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866470,1766775045406,-151.0,0.00014092,2,"2025-12-26T18:50:45.406",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866471,1766775045416,-151.0,0.00014092,2,"2025-12-26T18:50:45.416",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866472,1766775045426,-151.0,0.00014092,2,"2025-12-26T18:50:45.426",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866473,1766775045436,-151.0,0.00014092,2,"2025-12-26T18:50:45.436",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866474,1766775045446,-151.0,0.00014092,2,"2025-12-26T18:50:45.446",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866475,1766775045457,-151.0,0.00014092,2,"2025-12-26T18:50:45.457",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866476,1766775045468,-151.0,0.00014092,2,"2025-12-26T18:50:45.468",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866477,1766775045478,-1429.4,0.00014149,2,"2025-12-26T18:50:45.478",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866478,1766775045488,-255.0,0.00014178,2,"2025-12-26T18:50:45.488",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866479,1766775045498,-166.66,0.00014182,2,"2025-12-26T18:50:45.498",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866480,1766775045509,-274.78,0.00014213,2,"2025-12-26T18:50:45.509",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866481,1766775045519,-878.4,0.00014246,2,"2025-12-26T18:50:45.519",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866482,1766775045528,-227.0,0.00014255,2,"2025-12-26T18:50:45.528",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866483,1766775045538,-828.0,0.00014296,2,"2025-12-26T18:50:45.538",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866484,1766775045547,-12777.28658327,0.00014299,2,"2025-12-26T18:50:45.547",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866485,1766775045557,-6005.77685496,0.00014299,2,"2025-12-26T18:50:45.557",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866486,1766775045567,-152.29,0.00014395,2,"2025-12-26T18:50:45.567",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866487,1766775045577,-984.61796,0.00014399,2,"2025-12-26T18:50:45.577",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866488,1766775045586,-984.61796,0.00014399,2,"2025-12-26T18:50:45.586",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866489,1766775045595,-984.61796,0.00014399,2,"2025-12-26T18:50:45.595",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866490,1766775045605,-984.61796,0.00014399,2,"2025-12-26T18:50:45.605",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866491,1766775045615,-6579.0,0.00014399,2,"2025-12-26T18:50:45.615",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866492,1766775045629,-166.66,0.00014408,2,"2025-12-26T18:50:45.629",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866493,1766775045639,-159.28,0.00014452,2,"2025-12-26T18:50:45.639",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866494,1766775045651,-166.66,0.00014457,2,"2025-12-26T18:50:45.651",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866495,1766775045905,-878.4,0.0001452,2,"2025-12-26T18:50:45.905",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866496,1766775045917,-549.67103482,0.0001455,2,"2025-12-26T18:50:45.917",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866497,1766775045927,-1000.0,0.00014718,2,"2025-12-26T18:50:45.927",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866498,1766775045937,-151.0,0.0001473,2,"2025-12-26T18:50:45.937",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866499,1766775045947,-4661.50821305,0.00014733,2,"2025-12-26T18:50:45.947",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866500,1766775045966,-1674.47079208,0.00014733,2,"2025-12-26T18:50:45.966",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866503,1766775046132,-153.737153,0.00013866,2,"2025-12-26T18:50:46.132",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866504,1766775046142,-346.262847,0.00014733,2,"2025-12-26T18:50:46.142",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866514,1766775369430,205.44,7.028e-05,2,"2025-12-26T18:56:09.430",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866515,1766775369631,205.44,7.397e-05,2,"2025-12-26T18:56:09.631",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866516,1766775369834,205.44,7.767e-05,2,"2025-12-26T18:56:09.834",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866517,1766775370050,205.44,8.137e-05,2,"2025-12-26T18:56:10.050",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866518,1766775370527,205.44,8.507e-05,2,"2025-12-26T18:56:10.527",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866519,1766775370740,205.44,8.877e-05,2,"2025-12-26T18:56:10.740",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866520,1766775370944,205.44,9.247e-05,2,"2025-12-26T18:56:10.944",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866521,1766775371143,205.44,9.617e-05,2,"2025-12-26T18:56:11.143",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866522,1766775371347,205.44,9.987e-05,2,"2025-12-26T18:56:11.347",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866523,1766775371562,205.44,0.00010356,2,"2025-12-26T18:56:11.562",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866524,1766775371799,205.44,0.00010726,2,"2025-12-26T18:56:11.799",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866525,1766775372018,205.44,0.00011096,2,"2025-12-26T18:56:12.018",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866526,1766775372206,205.44,0.00011466,2,"2025-12-26T18:56:12.206",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866527,1766775372416,205.44,0.00011836,2,"2025-12-26T18:56:12.416",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866529,1766775599063,-205.44,0.00012206,2,"2025-12-26T18:59:59.063",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866530,1766775599086,-205.44,0.00012576,2,"2025-12-26T18:59:59.086",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866531,1766775599109,-300.0,0.00012868,2,"2025-12-26T18:59:59.109",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866532,1766775601331,113.12,0.00012868,2,"2025-12-26T19:00:01.331",0.00042705,86.38,0.9835274416012214,5070559316.378241]
[399866542,1766776232332,-1000.0,0.00012401,2,"2025-12-26T19:10:32.332",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866543,1766776232343,-418.26775858,0.00012693,2,"2025-12-26T19:10:32.343",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866544,1766776232372,-781.73224142,0.00012693,2,"2025-12-26T19:10:32.372",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866545,1766776232382,-187.0,0.00012693,2,"2025-12-26T19:10:32.382",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866546,1766776232393,-150.0,0.00012694,2,"2025-12-26T19:10:32.393",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866548,1766776232405,-150.0,0.00012694,2,"2025-12-26T19:10:32.405",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866550,1766776232415,-150.0,0.00012694,2,"2025-12-26T19:10:32.415",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866552,1766776232426,-150.0,0.00012694,2,"2025-12-26T19:10:32.426",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866554,1766776232436,-150.0,0.00012694,2,"2025-12-26T19:10:32.436",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866556,1766776232446,-150.0,0.00012694,2,"2025-12-26T19:10:32.446",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866558,1766776232455,-150.0,0.00012694,2,"2025-12-26T19:10:32.455",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866559,1766776232465,-500.0,0.00012694,2,"2025-12-26T19:10:32.465",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866562,1766776232476,-500.0,0.00012694,2,"2025-12-26T19:10:32.476",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866564,1766776232486,-500.0,0.00012694,2,"2025-12-26T19:10:32.486",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866566,1766776232497,-500.0,0.00012694,2,"2025-12-26T19:10:32.497",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866568,1766776232507,-150.0,0.00012694,2,"2025-12-26T19:10:32.507",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866570,1766776232517,-150.0,0.00012694,2,"2025-12-26T19:10:32.517",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866572,1766776232531,-250.0,0.00012694,2,"2025-12-26T19:10:32.531",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866574,1766776232541,-150.0,0.0001272,2,"2025-12-26T19:10:32.541",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866576,1766776232550,-150.0,0.00012721,2,"2025-12-26T19:10:32.550",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866578,1766776232561,-179.94386408,0.00012721,2,"2025-12-26T19:10:32.561",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866580,1766776232571,-500.0,0.00012721,2,"2025-12-26T19:10:32.571",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866582,1766776232581,-500.0,0.00012721,2,"2025-12-26T19:10:32.581",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866584,1766776232591,-353.51145249,0.00012721,2,"2025-12-26T19:10:32.591",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866586,1766776232601,-500.0,0.00012721,2,"2025-12-26T19:10:32.601",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866588,1766776232611,-150.0,0.00012721,2,"2025-12-26T19:10:32.611",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866590,1766776232621,-4477.1644,0.0001274,2,"2025-12-26T19:10:32.621",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866592,1766776232631,-150.0,0.00012749,2,"2025-12-26T19:10:32.631",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866594,1766776232641,-202.0,0.00012749,2,"2025-12-26T19:10:32.641",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866596,1766776232652,-500.0,0.00012749,2,"2025-12-26T19:10:32.652",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866599,1766776232662,-500.0,0.00012749,2,"2025-12-26T19:10:32.662",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866600,1766776232672,-200.0,0.00012749,2,"2025-12-26T19:10:32.672",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866603,1766776232683,-151.0,0.00012766,2,"2025-12-26T19:10:32.683",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866605,1766776232693,-500.0,0.00012768,2,"2025-12-26T19:10:32.693",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866606,1766776232703,-500.0,0.00012768,2,"2025-12-26T19:10:32.703",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866609,1766776232715,-500.0,0.00012768,2,"2025-12-26T19:10:32.715",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866611,1766776232728,-500.0,0.00012768,2,"2025-12-26T19:10:32.728",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866613,1766776232738,-500.0,0.00012768,2,"2025-12-26T19:10:32.738",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866615,1766776232747,-500.0,0.00012768,2,"2025-12-26T19:10:32.747",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866617,1766776232757,-500.0,0.00012768,2,"2025-12-26T19:10:32.757",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866619,1766776232767,-500.0,0.00012768,2,"2025-12-26T19:10:32.767",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866621,1766776232776,-500.0,0.00012768,2,"2025-12-26T19:10:32.776",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866623,1766776232785,-500.0,0.00012768,2,"2025-12-26T19:10:32.785",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866625,1766776232795,-500.0,0.00012768,2,"2025-12-26T19:10:32.795",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866627,1766776232805,-500.0,0.00012768,2,"2025-12-26T19:10:32.805",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866629,1766776232815,-500.0,0.00012768,2,"2025-12-26T19:10:32.815",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866631,1766776232824,-331.98996192,0.00012768,2,"2025-12-26T19:10:32.824",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866633,1766776232834,-500.0,0.00012768,2,"2025-12-26T19:10:32.834",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866635,1766776232843,-500.0,0.00012768,2,"2025-12-26T19:10:32.843",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866637,1766776232853,-500.0,0.00012768,2,"2025-12-26T19:10:32.853",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866639,1766776232862,-500.0,0.00012768,2,"2025-12-26T19:10:32.862",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866641,1766776232872,-500.0,0.00012768,2,"2025-12-26T19:10:32.872",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866643,1766776232881,-500.0,0.00012768,2,"2025-12-26T19:10:32.881",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866645,1766776232891,-500.0,0.00012768,2,"2025-12-26T19:10:32.891",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866647,1766776232902,-500.0,0.00012768,2,"2025-12-26T19:10:32.902",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866649,1766776232912,-500.0,0.00012768,2,"2025-12-26T19:10:32.912",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866651,1766776232929,-500.0,0.00012768,2,"2025-12-26T19:10:32.929",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866653,1766776232939,-500.0,0.00012768,2,"2025-12-26T19:10:32.939",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866655,1766776232948,-500.0,0.00012768,2,"2025-12-26T19:10:32.948",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866656,1766776232958,-500.0,0.00012768,2,"2025-12-26T19:10:32.958",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866657,1766776232970,-500.0,0.00012768,2,"2025-12-26T19:10:32.970",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866658,1766776232980,-500.0,0.00012768,2,"2025-12-26T19:10:32.980",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866659,1766776232990,-500.0,0.00012768,2,"2025-12-26T19:10:32.990",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866660,1766776233003,-500.0,0.00012768,2,"2025-12-26T19:10:33.003",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866661,1766776233012,-500.0,0.00012768,2,"2025-12-26T19:10:33.012",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866662,1766776233022,-500.0,0.00012768,2,"2025-12-26T19:10:33.022",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866663,1766776233032,-500.0,0.00012768,2,"2025-12-26T19:10:33.032",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866664,1766776233042,-500.0,0.00012768,2,"2025-12-26T19:10:33.042",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866665,1766776233053,-500.0,0.00012768,2,"2025-12-26T19:10:33.053",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866666,1766776233063,-500.0,0.00012768,2,"2025-12-26T19:10:33.063",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866667,1766776233074,-500.0,0.00012768,2,"2025-12-26T19:10:33.074",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866668,1766776233084,-500.0,0.00012768,2,"2025-12-26T19:10:33.084",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866669,1766776233094,-500.0,0.00012768,2,"2025-12-26T19:10:33.094",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866670,1766776233105,-500.0,0.00012768,2,"2025-12-26T19:10:33.105",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866671,1766776233116,-500.0,0.00012768,2,"2025-12-26T19:10:33.116",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866672,1766776233126,-500.0,0.00012768,2,"2025-12-26T19:10:33.126",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866673,1766776233136,-500.0,0.00012768,2,"2025-12-26T19:10:33.136",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866674,1766776233147,-500.0,0.00012768,2,"2025-12-26T19:10:33.147",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866675,1766776233156,-500.0,0.00012768,2,"2025-12-26T19:10:33.156",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866676,1766776233166,-500.0,0.00012768,2,"2025-12-26T19:10:33.166",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866677,1766776233177,-585.04272035,0.00012768,2,"2025-12-26T19:10:33.177",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866678,1766776233187,-500.0,0.00012768,2,"2025-12-26T19:10:33.187",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866679,1766776233197,-500.0,0.00012768,2,"2025-12-26T19:10:33.197",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866680,1766776233207,-500.0,0.00012768,2,"2025-12-26T19:10:33.207",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866681,1766776233218,-500.0,0.00012768,2,"2025-12-26T19:10:33.218",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866682,1766776233228,-500.0,0.00012768,2,"2025-12-26T19:10:33.228",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866683,1766776233238,-500.0,0.00012768,2,"2025-12-26T19:10:33.238",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866684,1766776233248,-500.0,0.00012768,2,"2025-12-26T19:10:33.248",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866685,1766776233258,-500.0,0.00012768,2,"2025-12-26T19:10:33.258",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866686,1766776233269,-500.0,0.00012768,2,"2025-12-26T19:10:33.269",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866687,1766776233279,-500.0,0.00012768,2,"2025-12-26T19:10:33.279",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866688,1766776233289,-500.0,0.00012768,2,"2025-12-26T19:10:33.289",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866689,1766776233299,-500.0,0.00012768,2,"2025-12-26T19:10:33.299",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866690,1766776233310,-500.0,0.00012768,2,"2025-12-26T19:10:33.310",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866691,1766776233323,-361.39685974,0.00012768,2,"2025-12-26T19:10:33.323",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866692,1766776233337,-138.60314026,0.00012768,2,"2025-12-26T19:10:33.337",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866693,1766776233347,-500.0,0.00012768,2,"2025-12-26T19:10:33.347",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866694,1766776233357,-500.0,0.00012768,2,"2025-12-26T19:10:33.357",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866695,1766776233367,-500.0,0.00012768,2,"2025-12-26T19:10:33.367",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866696,1766776233378,-500.0,0.00012768,2,"2025-12-26T19:10:33.378",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866697,1766776233389,-85.01413652,0.00012768,2,"2025-12-26T19:10:33.389",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866699,1766776238213,-414.98586348,0.00012768,2,"2025-12-26T19:10:38.213",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866700,1766776238224,-500.0,0.00012768,2,"2025-12-26T19:10:38.224",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866701,1766776238234,-500.0,0.00012768,2,"2025-12-26T19:10:38.234",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866702,1766776238244,-500.0,0.00012768,2,"2025-12-26T19:10:38.244",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866703,1766776238255,-8719.33168419,0.00012769,2,"2025-12-26T19:10:38.255",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866704,1766776238268,-3306.37281369,0.00012769,2,"2025-12-26T19:10:38.268",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866705,1766776238280,-16974.60726632,0.00012769,2,"2025-12-26T19:10:38.280",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866706,1766776238374,-443.21634454,0.00012769,2,"2025-12-26T19:10:38.374",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866707,1766776240305,-699.54684168,0.00012769,2,"2025-12-26T19:10:40.305",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866708,1766776240396,-38.6385225,0.00012769,2,"2025-12-26T19:10:40.396",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866709,1766776240411,-1712.9785327,0.00012769,2,"2025-12-26T19:10:40.411",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866716,1766776243760,-973.19334076,0.00012769,2,"2025-12-26T19:10:43.760",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866717,1766776243773,-998.9063611,0.00012769,2,"2025-12-26T19:10:43.773",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866718,1766776243866,-539.44516753,0.00012769,2,"2025-12-26T19:10:43.866",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866719,1766776244602,-249935.1513897,0.00012769,2,"2025-12-26T19:10:44.602",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866720,1766776244616,-376303.14367415,0.00012769,2,"2025-12-26T19:10:44.616",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866721,1766776244628,-542.19253099,0.00012769,2,"2025-12-26T19:10:44.628",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866722,1766776244640,-2495.26019397,0.00012769,2,"2025-12-26T19:10:44.640",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866723,1766776244657,-845.20416491,0.00012769,2,"2025-12-26T19:10:44.657",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866724,1766776246228,-18206.77570857,0.00012769,2,"2025-12-26T19:10:46.228",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866725,1766776246385,-42565.22860465,0.00012769,2,"2025-12-26T19:10:46.385",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866740,1766776845376,167.7,0.0001031,2,"2025-12-26T19:20:45.376",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866741,1766776880055,494.0,0.00014,3,"2025-12-26T19:21:20.055",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866743,1766777065646,5526.0,0.000142,5,"2025-12-26T19:24:25.646",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866750,1766777188543,999.0,0.00012772,3,"2025-12-26T19:26:28.543",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866778,1766777431302,-166.66,0.00012329,2,"2025-12-26T19:30:31.302",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866780,1766777431314,-551.33160486,0.0001247,2,"2025-12-26T19:30:31.314",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866783,1766777431356,-7170.0424231,0.0001247,2,"2025-12-26T19:30:31.356",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866784,1766777431366,-151.0,0.00012566,2,"2025-12-26T19:30:31.366",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866785,1766777431376,-150.0,0.00012567,2,"2025-12-26T19:30:31.376",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866786,1766777431386,-500.59973581,0.00012568,2,"2025-12-26T19:30:31.386",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866787,1766777431395,-500.0,0.00012568,2,"2025-12-26T19:30:31.395",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866788,1766777431405,-389.29307991,0.00012568,2,"2025-12-26T19:30:31.405",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866789,1766777431415,-153.23027184,0.00012568,2,"2025-12-26T19:30:31.415",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866790,1766777431425,-500.0,0.00012568,2,"2025-12-26T19:30:31.425",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866791,1766777431435,-500.0,0.00012568,2,"2025-12-26T19:30:31.435",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866792,1766777431445,-500.0,0.00012568,2,"2025-12-26T19:30:31.445",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866793,1766777431456,-500.0,0.00012568,2,"2025-12-26T19:30:31.456",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866794,1766777431467,-558.50427204,0.00012568,2,"2025-12-26T19:30:31.467",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866795,1766777431477,-500.0,0.00012568,2,"2025-12-26T19:30:31.477",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866796,1766777431487,-500.0,0.00012568,2,"2025-12-26T19:30:31.487",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866797,1766777431497,-500.0,0.00012568,2,"2025-12-26T19:30:31.497",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866798,1766777431506,-500.0,0.00012568,2,"2025-12-26T19:30:31.506",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866799,1766777431516,-500.0,0.00012568,2,"2025-12-26T19:30:31.516",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866800,1766777431526,-500.0,0.00012568,2,"2025-12-26T19:30:31.526",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866801,1766777431537,-500.0,0.00012568,2,"2025-12-26T19:30:31.537",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866802,1766777431547,-500.0,0.00012568,2,"2025-12-26T19:30:31.547",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866803,1766777431557,-500.0,0.00012568,2,"2025-12-26T19:30:31.557",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866804,1766777431567,-500.0,0.00012568,2,"2025-12-26T19:30:31.567",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866805,1766777431577,-500.0,0.00012568,2,"2025-12-26T19:30:31.577",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866806,1766777431587,-500.0,0.00012568,2,"2025-12-26T19:30:31.587",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866807,1766777431598,-500.0,0.00012568,2,"2025-12-26T19:30:31.598",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866808,1766777431608,-500.0,0.00012568,2,"2025-12-26T19:30:31.608",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866809,1766777431618,-500.0,0.00012568,2,"2025-12-26T19:30:31.618",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866810,1766777431628,-422.52465413,0.00012568,2,"2025-12-26T19:30:31.628",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866811,1766777431638,-500.0,0.00012568,2,"2025-12-26T19:30:31.638",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866812,1766777431648,-500.0,0.00012568,2,"2025-12-26T19:30:31.648",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866813,1766777431659,-500.0,0.00012568,2,"2025-12-26T19:30:31.659",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866814,1766777431674,-195.0285,0.00012569,2,"2025-12-26T19:30:31.674",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866815,1766777431684,-4099.77706317,0.00012569,2,"2025-12-26T19:30:31.684",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866817,1766777431697,-272.85182406,0.00012569,2,"2025-12-26T19:30:31.697",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866819,1766777431709,-631.73537893,0.00012569,2,"2025-12-26T19:30:31.709",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866822,1766777431721,-1357.3345902,0.00012569,2,"2025-12-26T19:30:31.721",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866824,1766777431732,-682.52068495,0.00012569,2,"2025-12-26T19:30:31.732",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866826,1766777431748,-669.01695779,0.00012569,2,"2025-12-26T19:30:31.748",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866827,1766777431760,-2690.95070822,0.00012569,2,"2025-12-26T19:30:31.760",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866828,1766777431772,-197335.00594936,0.00012569,2,"2025-12-26T19:30:31.772",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866829,1766777431785,-2545.48947705,0.00012569,2,"2025-12-26T19:30:31.785",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866830,1766777431797,-4704.55643744,0.00012569,2,"2025-12-26T19:30:31.797",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866831,1766777431808,-10180.22228626,0.00012569,2,"2025-12-26T19:30:31.808",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866832,1766777431823,-1468.31520764,0.00012569,2,"2025-12-26T19:30:31.823",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866835,1766777437426,-3039.84169753,0.00012569,2,"2025-12-26T19:30:37.426",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866836,1766777437440,-2418.07525,0.00012569,2,"2025-12-26T19:30:37.440",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866837,1766777437452,-1680.96,0.00012569,2,"2025-12-26T19:30:37.452",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866838,1766777437532,-5275.90333579,0.00012569,2,"2025-12-26T19:30:37.532",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866839,1766777437544,-369.32,0.00012569,2,"2025-12-26T19:30:37.544",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866857,1766777439424,-2663.2606002,0.00012569,2,"2025-12-26T19:30:39.424",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866858,1766777439528,-10000.23105603,0.00012569,2,"2025-12-26T19:30:39.528",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866859,1766777439582,-11085.50968089,0.00012569,2,"2025-12-26T19:30:39.582",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866934,1766777445462,-500.59058861,0.00012569,2,"2025-12-26T19:30:45.462",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866935,1766777445474,-418.36070652,0.00012569,2,"2025-12-26T19:30:45.474",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866936,1766777445622,-874.887804,0.00012569,2,"2025-12-26T19:30:45.622",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866937,1766777445676,-249182.40085843,0.00012569,2,"2025-12-26T19:30:45.676",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399866955,1766777618775,5514.0,0.000126,5,"2025-12-26T19:33:38.775",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867057,1766777834082,5526.0,0.000118,5,"2025-12-26T19:37:14.082",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867058,1766777864957,3922.0,0.000118,5,"2025-12-26T19:37:44.957",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867101,1766778127571,159.28,6.477e-05,2,"2025-12-26T19:42:07.571",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867415,1766778631438,-292.8999,0.0001247,2,"2025-12-26T19:50:31.438",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867423,1766778631491,-421.9247733,0.0001247,2,"2025-12-26T19:50:31.491",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867425,1766778631501,-216.74874771,0.00012474,2,"2025-12-26T19:50:31.501",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867427,1766778631513,-983.25125229,0.00012474,2,"2025-12-26T19:50:31.513",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867429,1766778631523,-500.0,0.00012475,2,"2025-12-26T19:50:31.523",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867431,1766778631534,-500.0,0.00012475,2,"2025-12-26T19:50:31.534",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867432,1766778631544,-300.0,0.00012501,2,"2025-12-26T19:50:31.544",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867433,1766778631555,-300.0,0.00012501,2,"2025-12-26T19:50:31.555",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867434,1766778631569,-300.0,0.00012501,2,"2025-12-26T19:50:31.569",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867435,1766778631579,-500.0,0.00012502,2,"2025-12-26T19:50:31.579",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867436,1766778631589,-500.0,0.00012502,2,"2025-12-26T19:50:31.589",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867437,1766778631599,-464.29695774,0.0001253,2,"2025-12-26T19:50:31.599",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867438,1766778631611,-210.81728361,0.0001253,2,"2025-12-26T19:50:31.611",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867439,1766778631621,-150.0,0.0001256,2,"2025-12-26T19:50:31.621",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867440,1766778631631,-200.0,0.00012561,2,"2025-12-26T19:50:31.631",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867441,1766778631642,-151.0,0.00012561,2,"2025-12-26T19:50:31.642",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867442,1766778631655,-151.0,0.00012561,2,"2025-12-26T19:50:31.655",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867443,1766778631665,-151.0,0.00012561,2,"2025-12-26T19:50:31.665",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867444,1766778631675,-151.0,0.00012561,2,"2025-12-26T19:50:31.675",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867445,1766778631686,-151.0,0.00012561,2,"2025-12-26T19:50:31.686",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867446,1766778631696,-643.1343742,0.00012561,2,"2025-12-26T19:50:31.696",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867447,1766778631706,-151.0,0.00012561,2,"2025-12-26T19:50:31.706",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867448,1766778631716,-151.0,0.00012561,2,"2025-12-26T19:50:31.716",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867449,1766778631725,-151.0,0.00012561,2,"2025-12-26T19:50:31.725",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867450,1766778631735,-151.0,0.00012561,2,"2025-12-26T19:50:31.735",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867451,1766778631745,-151.0,0.00012561,2,"2025-12-26T19:50:31.745",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867452,1766778631755,-151.0,0.00012561,2,"2025-12-26T19:50:31.755",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867453,1766778631764,-151.0,0.00012561,2,"2025-12-26T19:50:31.764",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867454,1766778631774,-151.0,0.00012561,2,"2025-12-26T19:50:31.774",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867455,1766778631784,-151.0,0.00012561,2,"2025-12-26T19:50:31.784",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867456,1766778631794,-151.0,0.00012561,2,"2025-12-26T19:50:31.794",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867457,1766778631804,-151.0,0.00012561,2,"2025-12-26T19:50:31.804",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867458,1766778631814,-151.0,0.00012561,2,"2025-12-26T19:50:31.814",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867459,1766778631825,-151.0,0.00012561,2,"2025-12-26T19:50:31.825",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867460,1766778631835,-151.0,0.00012561,2,"2025-12-26T19:50:31.835",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867461,1766778631845,-151.0,0.00012561,2,"2025-12-26T19:50:31.845",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867462,1766778631858,-153.70166196,0.00012561,2,"2025-12-26T19:50:31.858",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867463,1766778631868,-2032.63531727,0.00012569,2,"2025-12-26T19:50:31.868",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867464,1766778631888,-3372.79841062,0.00012569,2,"2025-12-26T19:50:31.888",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867465,1766778631901,-49167.65422181,0.00012569,2,"2025-12-26T19:50:31.901",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867466,1766778631911,-166.66,0.00012569,2,"2025-12-26T19:50:31.911",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867468,1766778631920,-297.9094407,0.00012667,2,"2025-12-26T19:50:31.920",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867470,1766778631930,-150.0,0.00012667,2,"2025-12-26T19:50:31.930",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867472,1766778631941,-152.29,0.00012724,2,"2025-12-26T19:50:31.941",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867473,1766778631950,-857.64,0.00012742,2,"2025-12-26T19:50:31.950",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867474,1766778631960,-3839.00143585,0.00012804,2,"2025-12-26T19:50:31.960",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867475,1766778631970,-166.66,0.0001281,2,"2025-12-26T19:50:31.970",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867476,1766778631979,-919.99,0.00012815,2,"2025-12-26T19:50:31.979",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867477,1766778631989,-322.6107,0.00012815,2,"2025-12-26T19:50:31.989",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867478,1766778631999,-250.0,0.00012815,2,"2025-12-26T19:50:31.999",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867479,1766778632009,-250.0,0.00012815,2,"2025-12-26T19:50:32.009",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867480,1766778632019,-250.0,0.00012815,2,"2025-12-26T19:50:32.019",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867481,1766778632029,-250.0,0.00012815,2,"2025-12-26T19:50:32.029",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867482,1766778632039,-620.0,0.00012815,2,"2025-12-26T19:50:32.039",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867483,1766778632050,-250.0,0.00012815,2,"2025-12-26T19:50:32.050",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867485,1766778632059,-574.12855637,0.00012815,2,"2025-12-26T19:50:32.059",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867486,1766778632069,-250.0,0.00012815,2,"2025-12-26T19:50:32.069",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867488,1766778632079,-250.0,0.00012815,2,"2025-12-26T19:50:32.079",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867490,1766778632089,-250.0,0.00012815,2,"2025-12-26T19:50:32.089",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867492,1766778632099,-250.0,0.00012815,2,"2025-12-26T19:50:32.099",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867494,1766778632109,-250.0,0.00012815,2,"2025-12-26T19:50:32.109",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867496,1766778632118,-747.72369241,0.00012815,2,"2025-12-26T19:50:32.118",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867498,1766778632127,-500.0,0.00012815,2,"2025-12-26T19:50:32.127",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867500,1766778632137,-500.0,0.00012815,2,"2025-12-26T19:50:32.137",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867502,1766778632147,-500.0,0.00012815,2,"2025-12-26T19:50:32.147",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867504,1766778632156,-500.0,0.00012815,2,"2025-12-26T19:50:32.156",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867506,1766778632166,-500.0,0.00012815,2,"2025-12-26T19:50:32.166",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867508,1766778632175,-500.0,0.00012815,2,"2025-12-26T19:50:32.175",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867510,1766778632185,-500.0,0.00012815,2,"2025-12-26T19:50:32.185",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867512,1766778632195,-500.0,0.00012815,2,"2025-12-26T19:50:32.195",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867513,1766778632205,-500.0,0.00012815,2,"2025-12-26T19:50:32.205",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867515,1766778632215,-500.0,0.00012815,2,"2025-12-26T19:50:32.215",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867518,1766778632235,-500.0,0.00012815,2,"2025-12-26T19:50:32.235",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867519,1766778632247,-500.0,0.00012815,2,"2025-12-26T19:50:32.247",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867520,1766778632257,-500.0,0.00012815,2,"2025-12-26T19:50:32.257",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867521,1766778632267,-500.0,0.00012815,2,"2025-12-26T19:50:32.267",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867522,1766778632277,-500.0,0.00012815,2,"2025-12-26T19:50:32.277",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867523,1766778632287,-250.0,0.00012815,2,"2025-12-26T19:50:32.287",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867524,1766778632297,-500.0,0.00012815,2,"2025-12-26T19:50:32.297",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867525,1766778632307,-500.0,0.00012815,2,"2025-12-26T19:50:32.307",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867526,1766778632318,-250.0,0.00012815,2,"2025-12-26T19:50:32.318",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867527,1766778632327,-500.0,0.00012815,2,"2025-12-26T19:50:32.327",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867528,1766778632338,-500.0,0.00012815,2,"2025-12-26T19:50:32.338",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867529,1766778632348,-250.0,0.00012815,2,"2025-12-26T19:50:32.348",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867530,1766778632357,-200.0,0.00012815,2,"2025-12-26T19:50:32.357",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867531,1766778632367,-500.0,0.00012815,2,"2025-12-26T19:50:32.367",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867532,1766778632377,-250.0,0.00012815,2,"2025-12-26T19:50:32.377",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867533,1766778632387,-207.4,0.00012815,2,"2025-12-26T19:50:32.387",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867534,1766778632397,-500.0,0.00012815,2,"2025-12-26T19:50:32.397",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867535,1766778632408,-500.0,0.00012815,2,"2025-12-26T19:50:32.408",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867536,1766778632418,-250.0,0.00012815,2,"2025-12-26T19:50:32.418",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867537,1766778632428,-215.0738,0.00012815,2,"2025-12-26T19:50:32.428",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867538,1766778632437,-500.0,0.00012815,2,"2025-12-26T19:50:32.437",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867539,1766778632447,-500.0,0.00012815,2,"2025-12-26T19:50:32.447",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867540,1766778632457,-250.0,0.00012815,2,"2025-12-26T19:50:32.457",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867541,1766778632467,-223.0315306,0.00012815,2,"2025-12-26T19:50:32.467",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867542,1766778632477,-500.0,0.00012815,2,"2025-12-26T19:50:32.477",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867543,1766778632487,-250.0,0.00012815,2,"2025-12-26T19:50:32.487",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867544,1766778632498,-231.28369723,0.00012815,2,"2025-12-26T19:50:32.498",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867545,1766778632507,-500.0,0.00012815,2,"2025-12-26T19:50:32.507",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867546,1766778632518,-250.0,0.00012815,2,"2025-12-26T19:50:32.518",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867547,1766778632527,-239.84119403,0.00012815,2,"2025-12-26T19:50:32.527",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867548,1766778632537,-454.88526239,0.00012815,2,"2025-12-26T19:50:32.537",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867549,1766778632547,-248.71531821,0.00012815,2,"2025-12-26T19:50:32.547",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867550,1766778632558,-250.0,0.00012815,2,"2025-12-26T19:50:32.558",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867551,1766778632570,-250.0,0.00012815,2,"2025-12-26T19:50:32.570",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867552,1766778632585,-257.91778498,0.00012815,2,"2025-12-26T19:50:32.585",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867553,1766778632595,-250.0,0.00012815,2,"2025-12-26T19:50:32.595",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867554,1766778632607,-267.46074303,0.00012815,2,"2025-12-26T19:50:32.607",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867555,1766778632617,-500.0,0.00012815,2,"2025-12-26T19:50:32.617",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867556,1766778632627,-377.36930401,0.00012815,2,"2025-12-26T19:50:32.627",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867557,1766778632640,-500.0,0.00012815,2,"2025-12-26T19:50:32.640",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867558,1766778632650,-500.0,0.00012815,2,"2025-12-26T19:50:32.650",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867559,1766778632660,-500.0,0.00012815,2,"2025-12-26T19:50:32.660",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867560,1766778632670,-250.0,0.00012815,2,"2025-12-26T19:50:32.670",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867561,1766778632680,-500.0,0.00012815,2,"2025-12-26T19:50:32.680",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867562,1766778632689,-250.0,0.00012815,2,"2025-12-26T19:50:32.689",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867563,1766778632699,-500.0,0.00012815,2,"2025-12-26T19:50:32.699",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867564,1766778632709,-250.0,0.00012815,2,"2025-12-26T19:50:32.709",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867565,1766778632719,-500.0,0.00012815,2,"2025-12-26T19:50:32.719",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867566,1766778632729,-250.0,0.00012815,2,"2025-12-26T19:50:32.729",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867567,1766778632739,-500.0,0.00012815,2,"2025-12-26T19:50:32.739",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867568,1766778632751,-250.0,0.00012815,2,"2025-12-26T19:50:32.751",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867569,1766778632761,-500.0,0.00012815,2,"2025-12-26T19:50:32.761",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867570,1766778632771,-250.0,0.00012815,2,"2025-12-26T19:50:32.771",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867571,1766778632781,-500.0,0.00012815,2,"2025-12-26T19:50:32.781",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867572,1766778632791,-250.0,0.00012815,2,"2025-12-26T19:50:32.791",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867573,1766778632801,-500.0,0.00012815,2,"2025-12-26T19:50:32.801",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867574,1766778632811,-250.0,0.00012815,2,"2025-12-26T19:50:32.811",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867575,1766778632821,-250.0,0.00012815,2,"2025-12-26T19:50:32.821",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867576,1766778632831,-250.0,0.00012815,2,"2025-12-26T19:50:32.831",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867577,1766778632840,-250.0,0.00012815,2,"2025-12-26T19:50:32.840",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867578,1766778632851,-250.0,0.00012815,2,"2025-12-26T19:50:32.851",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867579,1766778632861,-250.0,0.00012815,2,"2025-12-26T19:50:32.861",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867580,1766778632871,-250.0,0.00012815,2,"2025-12-26T19:50:32.871",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867581,1766778632880,-250.0,0.00012815,2,"2025-12-26T19:50:32.880",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867582,1766778632891,-250.0,0.00012815,2,"2025-12-26T19:50:32.891",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867583,1766778632901,-250.0,0.00012815,2,"2025-12-26T19:50:32.901",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867584,1766778632911,-250.0,0.00012815,2,"2025-12-26T19:50:32.911",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867585,1766778632922,-250.0,0.00012815,2,"2025-12-26T19:50:32.922",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867586,1766778632935,-261.58626416,0.00012815,2,"2025-12-26T19:50:32.935",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867587,1766778632951,-872.92154507,0.00012816,2,"2025-12-26T19:50:32.951",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867588,1766778632961,-150.0,0.00012824,2,"2025-12-26T19:50:32.961",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867589,1766778632972,-151.0,0.00012838,2,"2025-12-26T19:50:32.972",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867590,1766778632982,-200.0,0.00012839,2,"2025-12-26T19:50:32.982",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867591,1766778632992,-1811.6178,0.00012841,2,"2025-12-26T19:50:32.992",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867592,1766778633002,-23074.88130425,0.00012841,2,"2025-12-26T19:50:33.002",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867593,1766778633263,-13213.14999999,0.00012841,2,"2025-12-26T19:50:33.263",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867594,1766778633275,-805.848,0.00012841,2,"2025-12-26T19:50:33.275",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867595,1766778633304,-1996.856654,0.00012841,2,"2025-12-26T19:50:33.304",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867596,1766778633316,-3753.07156661,0.00012841,2,"2025-12-26T19:50:33.316",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867597,1766778633328,-5733.26787515,0.00012841,2,"2025-12-26T19:50:33.328",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867598,1766778633338,-475.0,0.00012904,2,"2025-12-26T19:50:33.338",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867599,1766778633348,-500.0,0.00012932,2,"2025-12-26T19:50:33.348",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867600,1766778633611,-205.44,0.00012945,2,"2025-12-26T19:50:33.611",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867601,1766778633623,-471.16096349,0.00012958,2,"2025-12-26T19:50:33.623",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867602,1766778633637,-572.97903651,0.00012958,2,"2025-12-26T19:50:33.637",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867603,1766778633648,-502.0801392,0.00012973,2,"2025-12-26T19:50:33.648",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867604,1766778633658,-412.89618429,0.00012973,2,"2025-12-26T19:50:33.658",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867605,1766778633670,-87.10381571,0.00012973,2,"2025-12-26T19:50:33.670",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867606,1766778633680,-500.0,0.00012973,2,"2025-12-26T19:50:33.680",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867607,1766778633690,-500.0,0.00012973,2,"2025-12-26T19:50:33.690",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867608,1766778633700,-500.0,0.00012973,2,"2025-12-26T19:50:33.700",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867609,1766778633714,-500.0,0.00012973,2,"2025-12-26T19:50:33.714",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867610,1766778633724,-500.0,0.00012973,2,"2025-12-26T19:50:33.724",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867611,1766778633734,-500.0,0.00012973,2,"2025-12-26T19:50:33.734",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867612,1766778633744,-501.97166731,0.00012973,2,"2025-12-26T19:50:33.744",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867613,1766778633753,-168.73253161,0.00012973,2,"2025-12-26T19:50:33.753",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867614,1766778633763,-166.66,0.00013051,2,"2025-12-26T19:50:33.763",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867615,1766778633774,-895.81385537,0.00013089,2,"2025-12-26T19:50:33.774",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867616,1766778633816,-24.17614463,0.00013089,2,"2025-12-26T19:50:33.816",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867617,1766778633826,-485.82385537,0.00013178,2,"2025-12-26T19:50:33.826",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867618,1766778633838,-14.17614463,0.00013178,2,"2025-12-26T19:50:33.838",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867619,1766778633848,-580.31385537,0.00013182,2,"2025-12-26T19:50:33.848",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867620,1766778633860,-675.68614463,0.00013182,2,"2025-12-26T19:50:33.860",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867621,1766778633871,-1407.82033057,0.00013259,2,"2025-12-26T19:50:33.871",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867622,1766778637562,-2431.18110524,0.00013259,2,"2025-12-26T19:50:37.562",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867623,1766778637573,-166.66,0.00013292,2,"2025-12-26T19:50:37.573",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867624,1766778637583,-205.44,0.00013315,2,"2025-12-26T19:50:37.583",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867625,1766778637593,-144.52633479,0.00013363,2,"2025-12-26T19:50:37.593",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867626,1766778637607,-775.46366521,0.00013363,2,"2025-12-26T19:50:37.607",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867627,1766778637618,-595.37131296,0.00013363,2,"2025-12-26T19:50:37.618",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867628,1766778637628,-125.21318883,0.00013521,2,"2025-12-26T19:50:37.628",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867629,1766778637651,-534.58553686,0.00013521,2,"2025-12-26T19:50:37.651",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867630,1766778637666,-340.20127431,0.00013521,2,"2025-12-26T19:50:37.666",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867631,1766778637677,-708.96571875,0.00013521,2,"2025-12-26T19:50:37.677",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867632,1766778637689,-11.54359932,0.00013521,2,"2025-12-26T19:50:37.689",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867633,1766778637699,-740.03140068,0.00013521,2,"2025-12-26T19:50:37.699",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867634,1766778637712,-259.96859932,0.00013521,2,"2025-12-26T19:50:37.712",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867635,1766778637722,-1000.0,0.00013521,2,"2025-12-26T19:50:37.722",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867636,1766778637732,-166.66,0.00013532,2,"2025-12-26T19:50:37.732",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867637,1766778637742,-500.0,0.00013534,2,"2025-12-26T19:50:37.742",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867638,1766778637752,-919.99,0.00013637,2,"2025-12-26T19:50:37.752",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867639,1766778637762,-255.0,0.00013653,2,"2025-12-26T19:50:37.762",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867640,1766778637771,-166.66,0.00013673,2,"2025-12-26T19:50:37.771",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867641,1766778637781,-205.44,0.00013685,2,"2025-12-26T19:50:37.781",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867642,1766778637791,-500.0,0.00013698,2,"2025-12-26T19:50:37.791",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867643,1766778637801,-500.0,0.00013698,2,"2025-12-26T19:50:37.801",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867644,1766778637811,-464.2399143,0.00013698,2,"2025-12-26T19:50:37.811",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867645,1766778637821,-455.06899995,0.00013698,2,"2025-12-26T19:50:37.821",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867647,1766778637830,-200.0,0.00013699,2,"2025-12-26T19:50:37.830",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867649,1766778637840,-631.35,0.00013699,2,"2025-12-26T19:50:37.840",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867651,1766778637850,-359.87,0.00013699,2,"2025-12-26T19:50:37.850",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867652,1766778637860,-2028.22558492,0.00013714,2,"2025-12-26T19:50:37.860",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867655,1766778637872,-1611.51836,0.00013714,2,"2025-12-26T19:50:37.872",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867657,1766778637888,-199.25749089,0.00013714,2,"2025-12-26T19:50:37.888",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867659,1766778637897,-300.0,0.00013716,2,"2025-12-26T19:50:37.897",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867661,1766778637907,-300.0,0.00013716,2,"2025-12-26T19:50:37.907",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867663,1766778637917,-75.3747467,0.00013716,2,"2025-12-26T19:50:37.917",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867665,1766778637930,-224.6252533,0.00013716,2,"2025-12-26T19:50:37.930",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867667,1766778637939,-1041.16684029,0.00013716,2,"2025-12-26T19:50:37.939",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867669,1766778637949,-195.0,0.00013716,2,"2025-12-26T19:50:37.949",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867671,1766778637959,-195.0,0.00013716,2,"2025-12-26T19:50:37.959",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867673,1766778637968,-195.0,0.00013716,2,"2025-12-26T19:50:37.968",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867675,1766778637978,-37.58790641,0.00013716,2,"2025-12-26T19:50:37.978",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867809,1766778639600,-157.41209359,0.00013716,2,"2025-12-26T19:50:39.600",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867811,1766778639611,-195.0,0.00013716,2,"2025-12-26T19:50:39.611",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867813,1766778639620,-323.39387981,0.00013717,2,"2025-12-26T19:50:39.620",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867814,1766778639633,-96.60612019,0.00013717,2,"2025-12-26T19:50:39.633",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867815,1766778639643,-420.0,0.00013717,2,"2025-12-26T19:50:39.643",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867816,1766778639653,-1123.96830045,0.00013721,2,"2025-12-26T19:50:39.653",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867817,1766778639665,-277.574996,0.00013721,2,"2025-12-26T19:50:39.665",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867826,1766778643213,-278.45670355,0.00013721,2,"2025-12-26T19:50:43.213",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867827,1766778643222,-235.52,0.00013878,2,"2025-12-26T19:50:43.222",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867828,1766778643233,-919.99,0.00013911,2,"2025-12-26T19:50:43.233",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867829,1766778643243,-617.40005154,0.00013911,2,"2025-12-26T19:50:43.243",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867830,1766778643253,-200.0,0.0001393,2,"2025-12-26T19:50:43.253",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867831,1766778643263,-1000.0,0.00013951,2,"2025-12-26T19:50:43.263",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867832,1766778643273,-205.44,0.00014055,2,"2025-12-26T19:50:43.273",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867833,1766778643283,-1500.0,0.00014068,2,"2025-12-26T19:50:43.283",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867834,1766778643293,-1500.0,0.00014068,2,"2025-12-26T19:50:43.293",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867835,1766778643303,-166.66,0.00014124,2,"2025-12-26T19:50:43.303",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867836,1766778643313,-2743.33930495,0.00014169,2,"2025-12-26T19:50:43.313",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867852,1766778645581,-1095.66213086,0.00014169,2,"2025-12-26T19:50:45.581",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867853,1766778645591,-334.5472959,0.00014184,2,"2025-12-26T19:50:45.591",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867854,1766778645602,-919.99,0.00014185,2,"2025-12-26T19:50:45.602",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867855,1766778645612,-200.0,0.000142,2,"2025-12-26T19:50:45.612",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867856,1766778645621,-200.0,0.000142,2,"2025-12-26T19:50:45.621",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867857,1766778645631,-200.0,0.000142,2,"2025-12-26T19:50:45.631",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867858,1766778645643,-200.0,0.000142,2,"2025-12-26T19:50:45.643",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867859,1766778645653,-152.29,0.00014314,2,"2025-12-26T19:50:45.653",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867860,1766778645663,-857.64,0.00014335,2,"2025-12-26T19:50:45.663",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867861,1766778645672,-17568.525,0.00014339,2,"2025-12-26T19:50:45.672",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867862,1766778645682,-550.7292,0.00014339,2,"2025-12-26T19:50:45.682",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867863,1766778645691,-200.0,0.00014342,2,"2025-12-26T19:50:45.691",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867864,1766778645701,-200.0,0.00014342,2,"2025-12-26T19:50:45.701",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867865,1766778645710,-200.0,0.00014342,2,"2025-12-26T19:50:45.710",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867866,1766778645719,-200.0,0.00014342,2,"2025-12-26T19:50:45.719",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867867,1766778645729,-151.0,0.00014368,2,"2025-12-26T19:50:45.729",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867868,1766778645739,-151.0,0.00014368,2,"2025-12-26T19:50:45.739",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867869,1766778645748,-151.0,0.0001437,2,"2025-12-26T19:50:45.748",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867870,1766778645757,-151.0,0.0001437,2,"2025-12-26T19:50:45.757",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867871,1766778645767,-151.0,0.0001437,2,"2025-12-26T19:50:45.767",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867872,1766778645776,-919.99,0.00014459,2,"2025-12-26T19:50:45.776",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867873,1766778645786,-640.24385345,0.00014459,2,"2025-12-26T19:50:45.786",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867874,1766778645795,-200.0,0.00014485,2,"2025-12-26T19:50:45.795",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867875,1766778645805,-200.0,0.00014485,2,"2025-12-26T19:50:45.805",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867876,1766778645815,-200.0,0.00014485,2,"2025-12-26T19:50:45.815",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867877,1766778645825,-200.0,0.00014485,2,"2025-12-26T19:50:45.825",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867878,1766778645834,-166.66,0.00014576,2,"2025-12-26T19:50:45.834",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867879,1766778645844,-2000.0,0.00014616,2,"2025-12-26T19:50:45.844",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867881,1766778645853,-1336.09910628,0.00014616,2,"2025-12-26T19:50:45.853",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867883,1766778645863,-3839.00143581,0.00014624,2,"2025-12-26T19:50:45.863",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867885,1766778645872,-200.0,0.0001463,2,"2025-12-26T19:50:45.872",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867887,1766778645882,-200.0,0.0001463,2,"2025-12-26T19:50:45.882",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867889,1766778645892,-200.0,0.0001463,2,"2025-12-26T19:50:45.892",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867891,1766778645901,-200.0,0.0001463,2,"2025-12-26T19:50:45.901",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867892,1766778645910,-2500.0,0.00014633,2,"2025-12-26T19:50:45.910",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867893,1766778645921,-5055.76,0.00014723,2,"2025-12-26T19:50:45.921",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867894,1766778645931,-1000.0,0.00014733,2,"2025-12-26T19:50:45.931",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867895,1766778645941,-1000.0,0.00014733,2,"2025-12-26T19:50:45.941",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867896,1766778645951,-1000.0,0.00014733,2,"2025-12-26T19:50:45.951",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867897,1766778645961,-1000.0,0.00014733,2,"2025-12-26T19:50:45.961",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867898,1766778645971,-1000.0,0.00014733,2,"2025-12-26T19:50:45.971",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867899,1766778645981,-1000.0,0.00014733,2,"2025-12-26T19:50:45.981",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867900,1766778645990,-399.41970982,0.00014733,2,"2025-12-26T19:50:45.990",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867901,1766778646007,-600.58029018,0.00014733,2,"2025-12-26T19:50:46.007",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867902,1766778646017,-1000.0,0.00014733,2,"2025-12-26T19:50:46.017",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867903,1766778646027,-1000.0,0.00014733,2,"2025-12-26T19:50:46.027",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867904,1766778646037,-1000.0,0.00014733,2,"2025-12-26T19:50:46.037",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867905,1766778646046,-1000.0,0.00014733,2,"2025-12-26T19:50:46.046",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867906,1766778646056,-1000.0,0.00014733,2,"2025-12-26T19:50:46.056",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867908,1766778646067,-1000.0,0.00014733,2,"2025-12-26T19:50:46.067",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867910,1766778646076,-775.42298975,0.00014733,2,"2025-12-26T19:50:46.076",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867911,1766778646087,-224.57701025,0.00014733,2,"2025-12-26T19:50:46.087",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867912,1766778646097,-1000.0,0.00014733,2,"2025-12-26T19:50:46.097",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867913,1766778646107,-1000.0,0.00014733,2,"2025-12-26T19:50:46.107",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867914,1766778646117,-1000.0,0.00014733,2,"2025-12-26T19:50:46.117",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867915,1766778646126,-1000.0,0.00014733,2,"2025-12-26T19:50:46.126",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867916,1766778646136,-575.89595418,0.00014733,2,"2025-12-26T19:50:46.136",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867917,1766778646147,-424.10404582,0.00014733,2,"2025-12-26T19:50:46.147",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867918,1766778646157,-1000.0,0.00014733,2,"2025-12-26T19:50:46.157",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867919,1766778646167,-1000.0,0.00014733,2,"2025-12-26T19:50:46.167",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867920,1766778646177,-1000.0,0.00014733,2,"2025-12-26T19:50:46.177",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867921,1766778646186,-1000.0,0.00014733,2,"2025-12-26T19:50:46.186",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867922,1766778646196,-1000.0,0.00014733,2,"2025-12-26T19:50:46.196",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867923,1766778646206,-1000.0,0.00014733,2,"2025-12-26T19:50:46.206",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867924,1766778646215,-1000.0,0.00014733,2,"2025-12-26T19:50:46.215",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867925,1766778646225,-1078.38362935,0.00014733,2,"2025-12-26T19:50:46.225",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867926,1766778646235,-234.70696618,0.00014733,2,"2025-12-26T19:50:46.235",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867927,1766778646245,-151.0,0.00014733,2,"2025-12-26T19:50:46.245",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867928,1766778646254,-920.00461164,0.00014733,2,"2025-12-26T19:50:46.254",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867929,1766778646263,-200.0,0.00014777,2,"2025-12-26T19:50:46.263",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867930,1766778646273,-200.0,0.00014777,2,"2025-12-26T19:50:46.273",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867931,1766778646283,-200.0,0.00014777,2,"2025-12-26T19:50:46.283",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867932,1766778646293,-200.0,0.00014777,2,"2025-12-26T19:50:46.293",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867933,1766778646303,-159.79407271,0.00014788,2,"2025-12-26T19:50:46.303",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867934,1766778646314,-178.0,0.00014846,2,"2025-12-26T19:50:46.314",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867935,1766778646323,-3152.0,0.00014886,2,"2025-12-26T19:50:46.323",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867936,1766778646333,-612.0,0.00014886,2,"2025-12-26T19:50:46.333",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867937,1766778646344,-1330.846,0.00014886,2,"2025-12-26T19:50:46.344",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867938,1766778646355,-1610.0,0.00014886,2,"2025-12-26T19:50:46.355",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867939,1766778646365,-432.0,0.00014886,2,"2025-12-26T19:50:46.365",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867940,1766778646375,-1263.0,0.00014886,2,"2025-12-26T19:50:46.375",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867941,1766778646385,-564.0,0.00014886,2,"2025-12-26T19:50:46.385",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867942,1766778646396,-2430.0,0.00014886,2,"2025-12-26T19:50:46.396",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867943,1766778646406,-212.0,0.00014886,2,"2025-12-26T19:50:46.406",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867944,1766778646416,-150.0,0.00014886,2,"2025-12-26T19:50:46.416",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867945,1766778646427,-151.0,0.00014981,2,"2025-12-26T19:50:46.427",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867946,1766778646437,-500.0,0.00014983,2,"2025-12-26T19:50:46.437",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867947,1766778646446,-8779.03977666,0.00014984,2,"2025-12-26T19:50:46.446",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399867948,1766778646458,-505.01796416,0.00014984,2,"2025-12-26T19:50:46.458",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399868173,1766779447940,6578.277844,7.945e-05,2,"2025-12-26T20:04:07.940",0.00042705,86.44,0.9835246289557322,5070190212.945013]
[399868191,1766779508697,9009.480978,7.945e-05,2,"2025-12-26T20:05:08.697",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868291,1766779748070,6752.707599,7.945e-05,2,"2025-12-26T20:09:08.070",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868311,1766779831640,-500.0,0.00012873,2,"2025-12-26T20:10:31.640",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868312,1766779831650,-500.0,0.00012973,2,"2025-12-26T20:10:31.650",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868313,1766779831675,-500.0,0.00012973,2,"2025-12-26T20:10:31.675",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868314,1766779831686,-200.37128802,0.00013032,2,"2025-12-26T20:10:31.686",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868315,1766779831696,-187.15078352,0.00013521,2,"2025-12-26T20:10:31.696",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868316,1766779831714,-570.88444884,0.00013521,2,"2025-12-26T20:10:31.714",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868317,1766779831727,-241.96476764,0.00013521,2,"2025-12-26T20:10:31.727",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868318,1766779831737,-1000.0,0.00013568,2,"2025-12-26T20:10:31.737",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868319,1766779831747,-200.0,0.00013699,2,"2025-12-26T20:10:31.747",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868320,1766779831758,-1500.0,0.00014068,2,"2025-12-26T20:10:31.758",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868321,1766779831768,-250.0,0.00014135,2,"2025-12-26T20:10:31.768",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868322,1766779831778,-322.6107,0.00014151,2,"2025-12-26T20:10:31.778",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868323,1766779831789,-720.0,0.00014158,2,"2025-12-26T20:10:31.789",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868324,1766779831799,-180.0,0.00014158,2,"2025-12-26T20:10:31.799",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868325,1766779831810,-300.0,0.00014159,2,"2025-12-26T20:10:31.810",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868326,1766779831820,-1273.33613579,0.0001416,2,"2025-12-26T20:10:31.820",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868327,1766779831833,-1226.66386421,0.0001416,2,"2025-12-26T20:10:31.833",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868328,1766779831843,-2500.0,0.0001416,2,"2025-12-26T20:10:31.843",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868329,1766779831854,-195.0,0.0001416,2,"2025-12-26T20:10:31.854",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868330,1766779831864,-193.0,0.0001416,2,"2025-12-26T20:10:31.864",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868331,1766779831874,-250.0,0.0001416,2,"2025-12-26T20:10:31.874",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868332,1766779831884,-2430.0,0.00014222,2,"2025-12-26T20:10:31.884",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868334,1766779831894,-564.0,0.00014222,2,"2025-12-26T20:10:31.894",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868336,1766779831905,-2012.45030057,0.00014366,2,"2025-12-26T20:10:31.905",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868338,1766779831915,-150.0,0.00014381,2,"2025-12-26T20:10:31.915",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868340,1766779831926,-7.86213689,0.00014382,2,"2025-12-26T20:10:31.926",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868545,1766779837737,-7708.71037463,0.00014382,2,"2025-12-26T20:10:37.737",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868546,1766779837748,-185.05,0.00014421,2,"2025-12-26T20:10:37.748",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868547,1766779837758,-2527.88,0.00014425,2,"2025-12-26T20:10:37.758",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868548,1766779837768,-2527.88,0.00014425,2,"2025-12-26T20:10:37.768",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868549,1766779837777,-211.53617094,0.00014425,2,"2025-12-26T20:10:37.777",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868550,1766779837788,-200.0,0.00014425,2,"2025-12-26T20:10:37.788",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868551,1766779837798,-151.0,0.00014425,2,"2025-12-26T20:10:37.798",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868552,1766779837808,-151.0,0.00014425,2,"2025-12-26T20:10:37.808",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868553,1766779837819,-574.12855637,0.00014425,2,"2025-12-26T20:10:37.819",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868554,1766779837829,-151.0,0.00014425,2,"2025-12-26T20:10:37.829",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868555,1766779837839,-151.0,0.00014425,2,"2025-12-26T20:10:37.839",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868556,1766779837850,-151.0,0.00014425,2,"2025-12-26T20:10:37.850",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868557,1766779837860,-151.0,0.00014425,2,"2025-12-26T20:10:37.860",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868558,1766779837870,-500.0,0.00014425,2,"2025-12-26T20:10:37.870",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868559,1766779837880,-500.0,0.00014425,2,"2025-12-26T20:10:37.880",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868560,1766779837890,-500.0,0.00014425,2,"2025-12-26T20:10:37.890",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868561,1766779837900,-500.0,0.00014425,2,"2025-12-26T20:10:37.900",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868562,1766779837914,-500.0,0.00014425,2,"2025-12-26T20:10:37.914",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868563,1766779837924,-500.0,0.00014425,2,"2025-12-26T20:10:37.924",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868564,1766779837934,-500.0,0.00014425,2,"2025-12-26T20:10:37.934",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868565,1766779837949,-151.0,0.00014425,2,"2025-12-26T20:10:37.949",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868566,1766779837959,-500.0,0.00014425,2,"2025-12-26T20:10:37.959",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868567,1766779837969,-151.0,0.00014425,2,"2025-12-26T20:10:37.969",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868568,1766779837979,-500.0,0.00014425,2,"2025-12-26T20:10:37.979",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868569,1766779837989,-250.0,0.00014425,2,"2025-12-26T20:10:37.989",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868570,1766779837999,-151.0,0.00014425,2,"2025-12-26T20:10:37.999",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868571,1766779838009,-230.75089253,0.00014425,2,"2025-12-26T20:10:38.009",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868627,1766779839689,-912.0,0.00014222,2,"2025-12-26T20:10:39.689",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868629,1766779839700,-269.24910747,0.00014425,2,"2025-12-26T20:10:39.700",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868631,1766779839710,-250.0,0.00014425,2,"2025-12-26T20:10:39.710",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868633,1766779839720,-158.86938583,0.00014425,2,"2025-12-26T20:10:39.720",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868635,1766779839730,-500.0,0.00014425,2,"2025-12-26T20:10:39.730",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868637,1766779839740,-250.0,0.00014425,2,"2025-12-26T20:10:39.740",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868639,1766779839750,-250.0,0.00014425,2,"2025-12-26T20:10:39.750",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868641,1766779839759,-250.0,0.00014425,2,"2025-12-26T20:10:39.759",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868643,1766779839768,-250.0,0.00014425,2,"2025-12-26T20:10:39.768",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868645,1766779839778,-250.0,0.00014425,2,"2025-12-26T20:10:39.778",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868647,1766779839788,-250.0,0.00014425,2,"2025-12-26T20:10:39.788",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868649,1766779839797,-250.0,0.00014425,2,"2025-12-26T20:10:39.797",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868651,1766779839807,-250.0,0.00014425,2,"2025-12-26T20:10:39.807",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868653,1766779839817,-250.0,0.00014425,2,"2025-12-26T20:10:39.817",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868655,1766779839826,-167.344,0.00014426,2,"2025-12-26T20:10:39.826",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868657,1766779839836,-1234.125,0.00014426,2,"2025-12-26T20:10:39.836",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868659,1766779839846,-151.0,0.00014432,2,"2025-12-26T20:10:39.846",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868661,1766779839856,-273.68156877,0.00014432,2,"2025-12-26T20:10:39.856",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868663,1766779839866,-500.0,0.00014434,2,"2025-12-26T20:10:39.866",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868665,1766779839876,-479.8553071,0.00014434,2,"2025-12-26T20:10:39.876",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868667,1766779839886,-500.0,0.00014434,2,"2025-12-26T20:10:39.886",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868669,1766779839896,-500.0,0.00014434,2,"2025-12-26T20:10:39.896",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868671,1766779839906,-500.0,0.00014434,2,"2025-12-26T20:10:39.906",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868673,1766779839916,-500.0,0.00014434,2,"2025-12-26T20:10:39.916",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868675,1766779839926,-500.0,0.00014434,2,"2025-12-26T20:10:39.926",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868677,1766779839938,-500.0,0.00014434,2,"2025-12-26T20:10:39.938",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868679,1766779839948,-500.0,0.00014434,2,"2025-12-26T20:10:39.948",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868681,1766779839961,-500.0,0.00014434,2,"2025-12-26T20:10:39.961",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868683,1766779839971,-500.0,0.00014434,2,"2025-12-26T20:10:39.971",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868685,1766779839982,-500.0,0.00014434,2,"2025-12-26T20:10:39.982",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868687,1766779839992,-500.0,0.00014434,2,"2025-12-26T20:10:39.992",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868689,1766779840004,-500.0,0.00014434,2,"2025-12-26T20:10:40.004",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868691,1766779840015,-500.0,0.00014434,2,"2025-12-26T20:10:40.015",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868693,1766779840025,-500.0,0.00014434,2,"2025-12-26T20:10:40.025",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868695,1766779840034,-500.0,0.00014434,2,"2025-12-26T20:10:40.034",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868697,1766779840044,-500.0,0.00014434,2,"2025-12-26T20:10:40.044",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868700,1766779840054,-500.0,0.00014434,2,"2025-12-26T20:10:40.054",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868702,1766779840064,-500.0,0.00014434,2,"2025-12-26T20:10:40.064",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868703,1766779840074,-500.0,0.00014434,2,"2025-12-26T20:10:40.074",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868705,1766779840083,-500.0,0.00014434,2,"2025-12-26T20:10:40.083",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868708,1766779840093,-500.0,0.00014434,2,"2025-12-26T20:10:40.093",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868710,1766779840103,-500.0,0.00014434,2,"2025-12-26T20:10:40.103",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868712,1766779840112,-500.0,0.00014434,2,"2025-12-26T20:10:40.112",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868714,1766779840122,-500.0,0.00014434,2,"2025-12-26T20:10:40.122",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868715,1766779840132,-500.0,0.00014434,2,"2025-12-26T20:10:40.132",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868717,1766779840142,-500.0,0.00014434,2,"2025-12-26T20:10:40.142",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868720,1766779840152,-500.0,0.00014434,2,"2025-12-26T20:10:40.152",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868722,1766779840162,-272.98238883,0.00014434,2,"2025-12-26T20:10:40.162",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868724,1766779840171,-500.0,0.00014434,2,"2025-12-26T20:10:40.171",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868726,1766779840181,-170.09376054,0.00014434,2,"2025-12-26T20:10:40.181",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868728,1766779840192,-500.0,0.00014434,2,"2025-12-26T20:10:40.192",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868730,1766779840202,-500.0,0.00014434,2,"2025-12-26T20:10:40.202",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868732,1766779840212,-182.90200094,0.00014434,2,"2025-12-26T20:10:40.212",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868734,1766779840221,-500.0,0.00014434,2,"2025-12-26T20:10:40.221",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868737,1766779840230,-500.0,0.00014434,2,"2025-12-26T20:10:40.230",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868739,1766779840240,-500.0,0.00014434,2,"2025-12-26T20:10:40.240",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868741,1766779840250,-459.65693429,0.00014434,2,"2025-12-26T20:10:40.250",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868743,1766779840260,-500.0,0.00014434,2,"2025-12-26T20:10:40.260",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868745,1766779840270,-500.0,0.00014434,2,"2025-12-26T20:10:40.270",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868747,1766779840279,-388.91267767,0.00014434,2,"2025-12-26T20:10:40.279",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868749,1766779840289,-635.54071019,0.00014434,2,"2025-12-26T20:10:40.289",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868751,1766779840299,-500.0,0.00014434,2,"2025-12-26T20:10:40.299",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868753,1766779840309,-500.0,0.00014434,2,"2025-12-26T20:10:40.309",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868755,1766779840318,-500.0,0.00014434,2,"2025-12-26T20:10:40.318",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868757,1766779840329,-500.0,0.00014434,2,"2025-12-26T20:10:40.329",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868759,1766779840339,-500.0,0.00014434,2,"2025-12-26T20:10:40.339",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868761,1766779840349,-500.0,0.00014434,2,"2025-12-26T20:10:40.349",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868763,1766779840359,-500.0,0.00014434,2,"2025-12-26T20:10:40.359",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868765,1766779840369,-520.7850389,0.00014434,2,"2025-12-26T20:10:40.369",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868766,1766779840379,-5262.0,0.00014435,2,"2025-12-26T20:10:40.379",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868767,1766779840389,-5504.58977651,0.00014435,2,"2025-12-26T20:10:40.389",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868774,1766779840603,-3864.32814601,0.00014435,2,"2025-12-26T20:10:40.603",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868775,1766779840618,-37889.36476936,0.00014435,2,"2025-12-26T20:10:40.618",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868776,1766779840638,-145777.08326459,0.00014435,2,"2025-12-26T20:10:40.638",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868777,1766779840654,-371.67173234,0.00014435,2,"2025-12-26T20:10:40.654",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868778,1766779840665,-479.02705915,0.00014435,2,"2025-12-26T20:10:40.665",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868779,1766779840678,-277.07654854,0.00014435,2,"2025-12-26T20:10:40.678",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868780,1766779840690,-2291.63780174,0.00014435,2,"2025-12-26T20:10:40.690",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868781,1766779840701,-617.33224784,0.00014435,2,"2025-12-26T20:10:40.701",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868784,1766779843320,-1301.59695108,0.00014435,2,"2025-12-26T20:10:43.320",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868785,1766779843332,-619.9830055,0.00014435,2,"2025-12-26T20:10:43.332",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868786,1766779843344,-71563.98,0.00014435,2,"2025-12-26T20:10:43.344",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868787,1766779843956,-4543.22909302,0.00014435,2,"2025-12-26T20:10:43.956",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868788,1766779844011,-60427.71167515,0.00014435,2,"2025-12-26T20:10:44.011",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868799,1766779845872,-67089.0364961,0.00014435,2,"2025-12-26T20:10:45.872",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399868855,1766780108052,3850.684563,7.945e-05,2,"2025-12-26T20:15:08.052",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869023,1766780967162,992.77,6.513e-05,2,"2025-12-26T20:29:27.162",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869024,1766780967283,992.77,6.856e-05,2,"2025-12-26T20:29:27.283",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869025,1766780967478,992.77,7.199e-05,2,"2025-12-26T20:29:27.478",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869026,1766780967709,992.77,7.542e-05,2,"2025-12-26T20:29:27.709",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869027,1766780967920,992.77,7.885e-05,2,"2025-12-26T20:29:27.920",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869028,1766780968151,992.77,8.227e-05,2,"2025-12-26T20:29:28.151",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869029,1766780968470,992.77,8.57e-05,2,"2025-12-26T20:29:28.470",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869030,1766780968680,992.77,8.913e-05,2,"2025-12-26T20:29:28.680",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869031,1766780968883,992.77,9.256e-05,2,"2025-12-26T20:29:28.883",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869032,1766780969091,992.77,9.599e-05,2,"2025-12-26T20:29:29.091",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869033,1766780969306,992.77,9.942e-05,2,"2025-12-26T20:29:29.306",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869034,1766780969530,992.77,0.00010284,2,"2025-12-26T20:29:29.530",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869035,1766780969762,992.77,0.00010627,2,"2025-12-26T20:29:29.762",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869036,1766780969965,992.77,0.0001097,2,"2025-12-26T20:29:29.965",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869037,1766780970156,992.77,0.00011313,2,"2025-12-26T20:29:30.156",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869038,1766780970366,992.77,0.00011656,2,"2025-12-26T20:29:30.366",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869039,1766780970565,992.77,0.00011999,2,"2025-12-26T20:29:30.565",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869052,1766781031771,-400.0,0.00012341,2,"2025-12-26T20:30:31.771",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869054,1766781031783,-592.77,0.00012341,2,"2025-12-26T20:30:31.783",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869057,1766781031796,-992.77,0.00012684,2,"2025-12-26T20:30:31.796",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869059,1766781031809,-166.66,0.00012691,2,"2025-12-26T20:30:31.809",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869060,1766781031818,-273.1107,0.00012773,2,"2025-12-26T20:30:31.818",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869061,1766781031828,-166.66,0.00012959,2,"2025-12-26T20:30:31.828",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869062,1766781031839,-992.77,0.00013027,2,"2025-12-26T20:30:31.839",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869063,1766781031855,-69.54039897,0.00013065,2,"2025-12-26T20:30:31.855",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869064,1766781031868,-101.27960103,0.00013065,2,"2025-12-26T20:30:31.868",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869065,1766781031878,-166.66,0.00013226,2,"2025-12-26T20:30:31.878",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869066,1766781031888,-186.75751033,0.00013287,2,"2025-12-26T20:30:31.888",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869067,1766781031899,-220.12643023,0.00013287,2,"2025-12-26T20:30:31.899",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869068,1766781031910,-150.0,0.00013342,2,"2025-12-26T20:30:31.910",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869069,1766781031932,-1157.59,0.00013387,2,"2025-12-26T20:30:31.932",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869070,1766781031944,-166.66,0.00013493,2,"2025-12-26T20:30:31.944",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869071,1766781031954,-514.58,0.00013513,2,"2025-12-26T20:30:31.954",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869072,1766781031968,-241.98727807,0.00013575,2,"2025-12-26T20:30:31.968",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869073,1766781031980,-58.01272193,0.00013575,2,"2025-12-26T20:30:31.980",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869074,1766781031989,-322.6107,0.00013678,2,"2025-12-26T20:30:31.989",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869075,1766781031999,-1200.0,0.00013698,2,"2025-12-26T20:30:31.999",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869076,1766781032009,-599.78,0.00013699,2,"2025-12-26T20:30:32.009",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869077,1766781032019,-166.66,0.0001376,2,"2025-12-26T20:30:32.019",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869078,1766781032029,-406.88394054,0.0001378,2,"2025-12-26T20:30:32.029",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869079,1766781032039,-166.66,0.00014027,2,"2025-12-26T20:30:32.039",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869080,1766781032049,-300.0,0.00014049,2,"2025-12-26T20:30:32.049",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869081,1766781032059,-300.0,0.00014049,2,"2025-12-26T20:30:32.059",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869082,1766781032069,-195.0,0.0001405,2,"2025-12-26T20:30:32.069",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869083,1766781032079,-184.23968501,0.00014173,2,"2025-12-26T20:30:32.079",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869084,1766781032089,-9122.0007231,0.00014234,2,"2025-12-26T20:30:32.089",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869085,1766781032102,-3668.11136025,0.00014234,2,"2025-12-26T20:30:32.102",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869086,1766781032114,-535.26376916,0.00014234,2,"2025-12-26T20:30:32.114",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869088,1766781032125,-73229.43556358,0.00014234,2,"2025-12-26T20:30:32.125",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869090,1766781032137,-1241.96041967,0.00014234,2,"2025-12-26T20:30:32.137",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869091,1766781032149,-5722.72505615,0.00014234,2,"2025-12-26T20:30:32.149",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869092,1766781032167,-648.81124504,0.00014234,2,"2025-12-26T20:30:32.167",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869093,1766781032179,-8847.35,0.00014234,2,"2025-12-26T20:30:32.179",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869094,1766781032191,-3963.39318,0.00014234,2,"2025-12-26T20:30:32.191",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869179,1766781037903,-266.77230723,0.00014233,2,"2025-12-26T20:30:37.903",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869180,1766781037916,-233.22769277,0.00014233,2,"2025-12-26T20:30:37.916",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869181,1766781037926,-500.0,0.00014233,2,"2025-12-26T20:30:37.926",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869182,1766781037937,-131.77860035,0.00014233,2,"2025-12-26T20:30:37.937",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869183,1766781037958,-354.0347142,0.00014233,2,"2025-12-26T20:30:37.958",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869184,1766781037970,-14.18668545,0.00014233,2,"2025-12-26T20:30:37.970",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869185,1766781037980,-500.0,0.00014233,2,"2025-12-26T20:30:37.980",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869186,1766781037990,-167.65225909,0.00014233,2,"2025-12-26T20:30:37.990",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869187,1766781038000,-4065.77787642,0.00014234,2,"2025-12-26T20:30:38.000",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869188,1766781038017,-5955.304,0.00014234,2,"2025-12-26T20:30:38.017",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869189,1766781038028,-1000.0,0.00014234,2,"2025-12-26T20:30:38.028",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869190,1766781038074,-1038.15817152,0.00014234,2,"2025-12-26T20:30:38.074",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869209,1766781039963,-543.74,0.00014234,2,"2025-12-26T20:30:39.963",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869210,1766781039975,-50199.60562156,0.00014234,2,"2025-12-26T20:30:39.975",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869211,1766781039987,-707.12359549,0.00014234,2,"2025-12-26T20:30:39.987",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869212,1766781040015,-11744.97166026,0.00014234,2,"2025-12-26T20:30:40.015",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869213,1766781040027,-12525.63872259,0.00014234,2,"2025-12-26T20:30:40.027",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869214,1766781040038,-1201.2,0.00014234,2,"2025-12-26T20:30:40.038",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869215,1766781040050,-38683.1044579,0.00014234,2,"2025-12-26T20:30:40.050",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869216,1766781040084,-843.07199268,0.00014234,2,"2025-12-26T20:30:40.084",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869217,1766781040099,-2544.83297384,0.00014234,2,"2025-12-26T20:30:40.099",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869218,1766781040113,-3782.47096067,0.00014234,2,"2025-12-26T20:30:40.113",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869224,1766781040195,-1134.21112236,0.00014234,2,"2025-12-26T20:30:40.195",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869225,1766781040207,-4733.18646971,0.00014234,2,"2025-12-26T20:30:40.207",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869226,1766781040218,-1315.54446228,0.00014234,2,"2025-12-26T20:30:40.218",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869227,1766781040230,-1847.72,0.00014234,2,"2025-12-26T20:30:40.230",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869228,1766781040360,-1789.01,0.00014234,2,"2025-12-26T20:30:40.360",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869241,1766781043602,-273.1,0.00014234,2,"2025-12-26T20:30:43.602",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869242,1766781043615,-594.81817628,0.00014234,2,"2025-12-26T20:30:43.615",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869243,1766781043627,-837.52630056,0.00014234,2,"2025-12-26T20:30:43.627",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869244,1766781044364,-657.2440584,0.00014234,2,"2025-12-26T20:30:44.364",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869245,1766781044474,-255.80595542,0.00014234,2,"2025-12-26T20:30:44.474",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869248,1766781045942,-2620.37911309,0.00014234,2,"2025-12-26T20:30:45.942",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869249,1766781046163,-25000.000006,0.00014234,2,"2025-12-26T20:30:46.163",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869250,1766781046175,-4214.05099347,0.00014234,2,"2025-12-26T20:30:46.175",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869260,1766781102680,299.99,0.0003013,120,"2025-12-26T20:31:42.680",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869365,1766782232041,-1000.0,0.00013364,2,"2025-12-26T20:50:32.041",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869366,1766782232052,-152.29,0.00013458,2,"2025-12-26T20:50:32.052",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869367,1766782232062,-203.44197027,0.00013725,2,"2025-12-26T20:50:32.062",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869368,1766782232073,-166.66,0.00013849,2,"2025-12-26T20:50:32.073",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869369,1766782232084,-1000.0,0.00014,2,"2025-12-26T20:50:32.084",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869370,1766782232095,-598.1602,0.00014033,2,"2025-12-26T20:50:32.095",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869371,1766782232105,-2290.85777808,0.00014038,2,"2025-12-26T20:50:32.105",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869372,1766782232114,-203.44197027,0.00014038,2,"2025-12-26T20:50:32.114",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869373,1766782232124,-802.54493841,0.00014038,2,"2025-12-26T20:50:32.124",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869374,1766782232134,-200.0,0.00014052,2,"2025-12-26T20:50:32.134",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869375,1766782232143,-322.6107,0.00014127,2,"2025-12-26T20:50:32.143",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869376,1766782232153,-151.0,0.0001413,2,"2025-12-26T20:50:32.153",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869377,1766782232168,-300.0,0.00014131,2,"2025-12-26T20:50:32.168",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869378,1766782232179,-640.18386985,0.00014132,2,"2025-12-26T20:50:32.179",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869379,1766782232190,-240.85025101,0.00014132,2,"2025-12-26T20:50:32.190",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869380,1766782232200,-2399.7052432,0.00014133,2,"2025-12-26T20:50:32.200",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869383,1766782232221,-405.95789884,0.00014133,2,"2025-12-26T20:50:32.221",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869397,1766782238017,-2978.91,0.00014133,2,"2025-12-26T20:50:38.017",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869399,1766782238067,-475.6788593,0.00014133,2,"2025-12-26T20:50:38.067",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869400,1766782238190,-484.00000004,0.00014133,2,"2025-12-26T20:50:38.190",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869401,1766782238231,-1133.44281862,0.00014133,2,"2025-12-26T20:50:38.231",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869529,1766782240192,-564.53512659,0.00014133,2,"2025-12-26T20:50:40.192",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869530,1766782240205,-1394.95862677,0.00014133,2,"2025-12-26T20:50:40.205",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869531,1766782240354,-1391.778795,0.00014133,2,"2025-12-26T20:50:40.354",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869544,1766782244425,-299.99,0.00014133,2,"2025-12-26T20:50:44.425",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869557,1766782246105,-4796.52507576,0.00014133,2,"2025-12-26T20:50:46.105",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869558,1766782246324,-10551.30693717,0.00014133,2,"2025-12-26T20:50:46.324",0.00042705,86.38,0.9819738826499984,5068785350.730792]
[399869582,1766783100961,168.38,0.00010477,2,"2025-12-26T21:05:00.961",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869585,1766783327317,374.0,0.0003,120,"2025-12-26T21:08:47.317",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869666,1766783432177,-646.62018074,0.00013257,2,"2025-12-26T21:10:32.177",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869667,1766783432190,-461.17361602,0.00013257,2,"2025-12-26T21:10:32.190",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869668,1766783432201,-1000.99,0.00013257,2,"2025-12-26T21:10:32.201",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869669,1766783432214,-407.74984699,0.00013257,2,"2025-12-26T21:10:32.214",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869670,1766783432237,-1024.37603158,0.00013257,2,"2025-12-26T21:10:32.237",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869671,1766783432248,-300.0,0.00013272,2,"2025-12-26T21:10:32.248",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869672,1766783432258,-1105.70745771,0.00013272,2,"2025-12-26T21:10:32.258",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869673,1766783432288,-7.38254229,0.00013272,2,"2025-12-26T21:10:32.288",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869674,1766783432297,-300.0,0.00013557,2,"2025-12-26T21:10:32.297",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869675,1766783432308,-569.79,0.00013699,2,"2025-12-26T21:10:32.308",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869676,1766783432318,-200.0,0.00013699,2,"2025-12-26T21:10:32.318",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869677,1766783432328,-150.0,0.00013858,2,"2025-12-26T21:10:32.328",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869678,1766783432338,-150.0,0.00013885,2,"2025-12-26T21:10:32.338",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869679,1766783432347,-212.38467771,0.000139,2,"2025-12-26T21:10:32.347",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869680,1766783432357,-2127.83871499,0.000139,2,"2025-12-26T21:10:32.357",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869681,1766783432368,-721.66917572,0.000139,2,"2025-12-26T21:10:32.368",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869682,1766783432377,-1000.0,0.000139,2,"2025-12-26T21:10:32.377",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869683,1766783432387,-161.02491103,0.00013913,2,"2025-12-26T21:10:32.387",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869684,1766783432396,-151.0,0.00013929,2,"2025-12-26T21:10:32.396",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869685,1766783432406,-151.0,0.0001393,2,"2025-12-26T21:10:32.406",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869686,1766783432415,-913.03583826,0.00013931,2,"2025-12-26T21:10:32.415",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869687,1766783432427,-86.96416174,0.00013931,2,"2025-12-26T21:10:32.427",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869688,1766783432438,-500.0,0.00013932,2,"2025-12-26T21:10:32.438",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869689,1766783432447,-302.60843965,0.00013932,2,"2025-12-26T21:10:32.447",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869690,1766783432458,-444.50112546,0.00013932,2,"2025-12-26T21:10:32.458",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869691,1766783432468,-217.401239,0.00013932,2,"2025-12-26T21:10:32.468",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869692,1766783432478,-500.0,0.00013932,2,"2025-12-26T21:10:32.478",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869693,1766783432489,-500.0,0.00013932,2,"2025-12-26T21:10:32.489",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869694,1766783432498,-500.0,0.00013932,2,"2025-12-26T21:10:32.498",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869695,1766783432508,-326.42490946,0.00013932,2,"2025-12-26T21:10:32.508",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869696,1766783432518,-411.03358877,0.00013932,2,"2025-12-26T21:10:32.518",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869697,1766783432530,-88.96641123,0.00013932,2,"2025-12-26T21:10:32.530",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869698,1766783432539,-438.72457444,0.00013932,2,"2025-12-26T21:10:32.539",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869699,1766783432551,-61.27542556,0.00013932,2,"2025-12-26T21:10:32.551",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869700,1766783432561,-332.90175693,0.00013932,2,"2025-12-26T21:10:32.561",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869713,1766783438306,-167.09824307,0.00013932,2,"2025-12-26T21:10:38.306",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869714,1766783438317,-500.0,0.00013932,2,"2025-12-26T21:10:38.317",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869715,1766783438327,-500.0,0.00013932,2,"2025-12-26T21:10:38.327",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869716,1766783438338,-500.0,0.00013932,2,"2025-12-26T21:10:38.338",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869717,1766783438348,-500.0,0.00013932,2,"2025-12-26T21:10:38.348",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869718,1766783438359,-500.0,0.00013932,2,"2025-12-26T21:10:38.359",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869719,1766783438369,-500.0,0.00013932,2,"2025-12-26T21:10:38.369",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869720,1766783438380,-500.0,0.00013932,2,"2025-12-26T21:10:38.380",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869721,1766783438390,-500.0,0.00013932,2,"2025-12-26T21:10:38.390",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869722,1766783438400,-500.0,0.00013932,2,"2025-12-26T21:10:38.400",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869723,1766783438410,-500.0,0.00013932,2,"2025-12-26T21:10:38.410",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869724,1766783438420,-500.0,0.00013932,2,"2025-12-26T21:10:38.420",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869725,1766783438430,-500.0,0.00013932,2,"2025-12-26T21:10:38.430",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869726,1766783438440,-500.0,0.00013932,2,"2025-12-26T21:10:38.440",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869727,1766783438451,-500.0,0.00013932,2,"2025-12-26T21:10:38.451",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869728,1766783438463,-500.0,0.00013932,2,"2025-12-26T21:10:38.463",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869729,1766783438473,-500.0,0.00013932,2,"2025-12-26T21:10:38.473",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869730,1766783438484,-500.0,0.00013932,2,"2025-12-26T21:10:38.484",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869731,1766783438494,-500.0,0.00013932,2,"2025-12-26T21:10:38.494",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869732,1766783438504,-500.0,0.00013932,2,"2025-12-26T21:10:38.504",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869733,1766783438514,-500.0,0.00013932,2,"2025-12-26T21:10:38.514",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869734,1766783438525,-500.0,0.00013932,2,"2025-12-26T21:10:38.525",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869736,1766783438535,-500.0,0.00013932,2,"2025-12-26T21:10:38.535",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869738,1766783438545,-500.0,0.00013932,2,"2025-12-26T21:10:38.545",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869740,1766783438554,-500.0,0.00013932,2,"2025-12-26T21:10:38.554",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869742,1766783438564,-500.0,0.00013932,2,"2025-12-26T21:10:38.564",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869744,1766783438574,-500.0,0.00013932,2,"2025-12-26T21:10:38.574",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869746,1766783438583,-500.0,0.00013932,2,"2025-12-26T21:10:38.583",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869748,1766783438593,-500.0,0.00013932,2,"2025-12-26T21:10:38.593",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869750,1766783438606,-500.0,0.00013932,2,"2025-12-26T21:10:38.606",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869752,1766783438616,-500.0,0.00013932,2,"2025-12-26T21:10:38.616",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869753,1766783438627,-181.19393957,0.00013932,2,"2025-12-26T21:10:38.627",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869755,1766783438637,-500.0,0.00013932,2,"2025-12-26T21:10:38.637",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869757,1766783438646,-500.0,0.00013932,2,"2025-12-26T21:10:38.646",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869759,1766783438656,-500.0,0.00013932,2,"2025-12-26T21:10:38.656",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869761,1766783438667,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.667",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869763,1766783438676,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.676",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869765,1766783438686,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.686",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869767,1766783438696,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.696",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869769,1766783438705,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.705",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869771,1766783438715,-219.89741163,0.00013932,2,"2025-12-26T21:10:38.715",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869773,1766783438728,-511.2991221,0.00013932,2,"2025-12-26T21:10:38.728",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869775,1766783438738,-147.17931149,0.00013932,2,"2025-12-26T21:10:38.738",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869777,1766783438751,-584.01722224,0.00013932,2,"2025-12-26T21:10:38.751",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869779,1766783438762,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.762",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869781,1766783438771,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.771",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869783,1766783438781,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.781",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869785,1766783438791,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.791",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869787,1766783438801,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.801",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869789,1766783438810,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.810",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869791,1766783438820,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.820",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869792,1766783438830,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.830",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869793,1766783438839,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.839",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869794,1766783438850,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.850",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869795,1766783438861,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.861",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869796,1766783438871,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.871",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869797,1766783438881,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.881",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869798,1766783438891,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.891",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869799,1766783438901,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.901",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869800,1766783438911,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.911",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869801,1766783438922,-721.84823804,0.00013932,2,"2025-12-26T21:10:38.922",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869802,1766783438935,-9.34829569,0.00013932,2,"2025-12-26T21:10:38.935",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869803,1766783438945,-630.46860101,0.00013932,2,"2025-12-26T21:10:38.945",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869804,1766783438962,-100.72793272,0.00013932,2,"2025-12-26T21:10:38.962",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869805,1766783438971,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.971",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869806,1766783438982,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.982",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869807,1766783438996,-731.19653373,0.00013932,2,"2025-12-26T21:10:38.996",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869808,1766783439006,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.006",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869809,1766783439016,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.016",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869810,1766783439027,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.027",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869811,1766783439038,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.038",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869812,1766783439048,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.048",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869813,1766783439058,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.058",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869814,1766783439071,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.071",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869815,1766783439081,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.081",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869816,1766783439089,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.089",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869817,1766783439098,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.098",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869818,1766783439106,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.106",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869819,1766783439113,-731.19653373,0.00013932,2,"2025-12-26T21:10:39.113",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869820,1766783439122,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.122",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869821,1766783439131,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.131",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869822,1766783439139,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.139",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869823,1766783439147,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.147",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869824,1766783439156,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.156",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869825,1766783439163,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.163",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869826,1766783439171,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.171",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869827,1766783439178,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.178",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869828,1766783439186,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.186",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869829,1766783439194,-717.90205128,0.00013932,2,"2025-12-26T21:10:39.194",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869830,1766783439204,-717.90205126,0.00013932,2,"2025-12-26T21:10:39.204",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869831,1766783439214,-241.62,0.00013932,2,"2025-12-26T21:10:39.214",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869832,1766783439223,-12505.96720725,0.00013933,2,"2025-12-26T21:10:39.223",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869833,1766783440288,-342.93822665,0.00013933,2,"2025-12-26T21:10:40.288",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869834,1766783440555,-109515.8277554,0.00013933,2,"2025-12-26T21:10:40.555",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869835,1766783440567,-415.09051522,0.00013933,2,"2025-12-26T21:10:40.567",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869836,1766783440609,-1700.0,0.00013933,2,"2025-12-26T21:10:40.609",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869838,1766783440668,-1209.04444001,0.00013933,2,"2025-12-26T21:10:40.668",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869877,1766783443914,-1080.15155983,0.00013933,2,"2025-12-26T21:10:43.914",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869878,1766783443926,-304.30313845,0.00013933,2,"2025-12-26T21:10:43.926",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869879,1766783443937,-2160.70713976,0.00013933,2,"2025-12-26T21:10:43.937",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869880,1766783443953,-3081.29659313,0.00013933,2,"2025-12-26T21:10:43.953",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869881,1766783443965,-340.86111214,0.00013933,2,"2025-12-26T21:10:43.965",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869882,1766783444687,-748.63230573,0.00013933,2,"2025-12-26T21:10:44.687",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869905,1766783446301,-655.29815995,0.00013933,2,"2025-12-26T21:10:46.301",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869906,1766783446466,-490.520002,0.00013933,2,"2025-12-26T21:10:46.466",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869907,1766783446480,-341.32290013,0.00013933,2,"2025-12-26T21:10:46.480",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399869972,1766783557773,200.0,0.0003013,120,"2025-12-26T21:12:37.773",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870040,1766783663587,999.0,0.00013368,3,"2025-12-26T21:14:23.587",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870117,1766784001732,200.0,0.00030137,120,"2025-12-26T21:20:01.732",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870269,1766784369610,454.57,6.419e-05,2,"2025-12-26T21:26:09.610",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870270,1766784369853,454.57,6.757e-05,2,"2025-12-26T21:26:09.853",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870271,1766784370053,454.57,7.094e-05,2,"2025-12-26T21:26:10.053",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870272,1766784370245,454.57,7.432e-05,2,"2025-12-26T21:26:10.245",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870273,1766784370483,454.57,7.77e-05,2,"2025-12-26T21:26:10.483",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870274,1766784370889,454.57,8.108e-05,2,"2025-12-26T21:26:10.889",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870275,1766784371093,454.57,8.446e-05,2,"2025-12-26T21:26:11.093",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870276,1766784371296,454.57,8.784e-05,2,"2025-12-26T21:26:11.296",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870277,1766784372316,454.57,9.121e-05,2,"2025-12-26T21:26:12.316",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870278,1766784372526,454.57,9.459e-05,2,"2025-12-26T21:26:12.526",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870279,1766784372738,454.57,9.797e-05,2,"2025-12-26T21:26:12.738",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870280,1766784372923,454.57,0.00010135,2,"2025-12-26T21:26:12.923",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870281,1766784373126,454.57,0.00010473,2,"2025-12-26T21:26:13.126",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870282,1766784373374,454.57,0.00010811,2,"2025-12-26T21:26:13.374",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870283,1766784373592,454.57,0.00011148,2,"2025-12-26T21:26:13.592",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870284,1766784374013,454.57,0.00011486,2,"2025-12-26T21:26:14.013",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870285,1766784374233,454.57,0.00011824,2,"2025-12-26T21:26:14.233",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870286,1766784384385,-403.64480668,0.00012162,2,"2025-12-26T21:26:24.385",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870287,1766784386394,-50.92519332,0.00012162,2,"2025-12-26T21:26:26.394",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870288,1766784386418,-201.29873156,0.000125,2,"2025-12-26T21:26:26.418",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870289,1766784389225,-250.0,0.000125,2,"2025-12-26T21:26:29.225",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870302,1766784503110,-3.27126844,0.000125,2,"2025-12-26T21:28:23.110",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870303,1766784503133,-220.54331013,0.000125,2,"2025-12-26T21:28:23.133",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870305,1766784519112,4215.39228783,0.0001,2,"2025-12-26T21:28:39.112",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870346,1766784631315,-86.05619178,0.000125,2,"2025-12-26T21:30:31.315",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870347,1766784631326,-166.66,0.00012705,2,"2025-12-26T21:30:31.326",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870348,1766784631336,-152.29,0.00012775,2,"2025-12-26T21:30:31.336",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870349,1766784631347,-454.57,0.00012838,2,"2025-12-26T21:30:31.347",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870350,1766784631357,-136.31089766,0.00012972,2,"2025-12-26T21:30:31.357",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870351,1766784631369,-30.34910234,0.00012972,2,"2025-12-26T21:30:31.369",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870352,1766784631379,-200.0,0.00013135,2,"2025-12-26T21:30:31.379",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870353,1766784631389,-170.69,0.00013156,2,"2025-12-26T21:30:31.389",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870354,1766784631401,-529.99789766,0.00013162,2,"2025-12-26T21:30:31.401",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870355,1766784631412,-48.79210234,0.00013162,2,"2025-12-26T21:30:31.412",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870356,1766784631422,-666.06684991,0.00013162,2,"2025-12-26T21:30:31.422",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870357,1766784631440,-35.41315009,0.00013162,2,"2025-12-26T21:30:31.440",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870358,1766784631451,-150.0,0.00013207,2,"2025-12-26T21:30:31.451",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870359,1766784631462,-166.66,0.0001324,2,"2025-12-26T21:30:31.462",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870360,1766784631474,-166.66,0.00013507,2,"2025-12-26T21:30:31.474",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870361,1766784631484,-151.0,0.0001363,2,"2025-12-26T21:30:31.484",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870362,1766784631494,-151.0,0.0001363,2,"2025-12-26T21:30:31.494",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870363,1766784631503,-180.0,0.00013632,2,"2025-12-26T21:30:31.503",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870364,1766784631514,-1194.0,0.00013632,2,"2025-12-26T21:30:31.514",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870365,1766784631524,-300.0,0.00013632,2,"2025-12-26T21:30:31.524",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870366,1766784631535,-1811.6178,0.00013633,2,"2025-12-26T21:30:31.535",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870367,1766784631545,-1374.30775021,0.00013633,2,"2025-12-26T21:30:31.545",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870372,1766784632067,-53280.61694979,0.00013633,2,"2025-12-26T21:30:32.067",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870373,1766784632077,-182.04400944,0.00013675,2,"2025-12-26T21:30:32.077",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870374,1766784632088,-631.46052872,0.00013675,2,"2025-12-26T21:30:32.088",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870375,1766784632098,-322.6107,0.00013724,2,"2025-12-26T21:30:32.098",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870376,1766784632108,-500.0,0.00013725,2,"2025-12-26T21:30:32.108",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870377,1766784632118,-574.12855637,0.00013725,2,"2025-12-26T21:30:32.118",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870378,1766784632127,-151.0,0.00013725,2,"2025-12-26T21:30:32.127",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870379,1766784632138,-500.0,0.00013725,2,"2025-12-26T21:30:32.138",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870380,1766784632149,-151.0,0.00013725,2,"2025-12-26T21:30:32.149",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870381,1766784632159,-500.0,0.00013725,2,"2025-12-26T21:30:32.159",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870382,1766784632170,-620.0,0.00013725,2,"2025-12-26T21:30:32.170",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870383,1766784632180,-500.0,0.00013725,2,"2025-12-26T21:30:32.180",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870384,1766784632189,-153.43746121,0.00013725,2,"2025-12-26T21:30:32.189",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870385,1766784632199,-500.0,0.00013725,2,"2025-12-26T21:30:32.199",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870386,1766784632208,-207.4,0.00013725,2,"2025-12-26T21:30:32.208",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870387,1766784632218,-500.0,0.00013725,2,"2025-12-26T21:30:32.218",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870388,1766784632228,-250.0,0.00013725,2,"2025-12-26T21:30:32.228",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870389,1766784632238,-250.0,0.00013725,2,"2025-12-26T21:30:32.238",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870390,1766784632248,-250.0,0.00013725,2,"2025-12-26T21:30:32.248",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870391,1766784632258,-151.0,0.00013725,2,"2025-12-26T21:30:32.258",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870392,1766784632268,-250.0,0.00013725,2,"2025-12-26T21:30:32.268",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870393,1766784632278,-151.0,0.00013725,2,"2025-12-26T21:30:32.278",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870394,1766784632288,-250.0,0.00013725,2,"2025-12-26T21:30:32.288",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870395,1766784632298,-151.0,0.00013725,2,"2025-12-26T21:30:32.298",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870396,1766784632309,-250.0,0.00013725,2,"2025-12-26T21:30:32.309",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870397,1766784632319,-200.0,0.00013725,2,"2025-12-26T21:30:32.319",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870398,1766784632329,-151.0,0.00013725,2,"2025-12-26T21:30:32.329",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870399,1766784632339,-627.57731337,0.00013725,2,"2025-12-26T21:30:32.339",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870400,1766784632348,-202.67282,0.00013725,2,"2025-12-26T21:30:32.348",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870401,1766784632358,-151.0,0.00013725,2,"2025-12-26T21:30:32.358",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870402,1766784632368,-151.0,0.00013725,2,"2025-12-26T21:30:32.368",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870403,1766784632378,-151.0,0.00013725,2,"2025-12-26T21:30:32.378",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870404,1766784632387,-151.0,0.00013725,2,"2025-12-26T21:30:32.387",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870405,1766784632400,-200.0,0.00013725,2,"2025-12-26T21:30:32.400",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870406,1766784632410,-151.0,0.00013725,2,"2025-12-26T21:30:32.410",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870407,1766784632419,-151.0,0.00013725,2,"2025-12-26T21:30:32.419",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870408,1766784632429,-151.0,0.00013725,2,"2025-12-26T21:30:32.429",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870409,1766784632439,-250.0,0.00013726,2,"2025-12-26T21:30:32.439",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870410,1766784632450,-227.593215,0.00013729,2,"2025-12-26T21:30:32.450",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870411,1766784632460,-1000.0,0.00013732,2,"2025-12-26T21:30:32.460",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870412,1766784632470,-152.1808673,0.00013732,2,"2025-12-26T21:30:32.470",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870413,1766784632479,-211.82590776,0.00013732,2,"2025-12-26T21:30:32.479",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870414,1766784632489,-500.0,0.00013732,2,"2025-12-26T21:30:32.489",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870415,1766784632499,-311.15078782,0.00013732,2,"2025-12-26T21:30:32.499",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870416,1766784632510,-500.0,0.00013732,2,"2025-12-26T21:30:32.510",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870417,1766784632520,-278.49743663,0.00013732,2,"2025-12-26T21:30:32.520",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870418,1766784632530,-500.0,0.00013732,2,"2025-12-26T21:30:32.530",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870419,1766784632540,-500.0,0.00013732,2,"2025-12-26T21:30:32.540",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870420,1766784632550,-500.0,0.00013732,2,"2025-12-26T21:30:32.550",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870421,1766784632559,-500.0,0.00013732,2,"2025-12-26T21:30:32.559",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870422,1766784632569,-500.0,0.00013732,2,"2025-12-26T21:30:32.569",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870423,1766784632579,-309.89697426,0.00013732,2,"2025-12-26T21:30:32.579",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870424,1766784632589,-500.0,0.00013732,2,"2025-12-26T21:30:32.589",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870425,1766784632599,-500.0,0.00013732,2,"2025-12-26T21:30:32.599",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870426,1766784632610,-500.0,0.00013732,2,"2025-12-26T21:30:32.610",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870427,1766784632619,-500.0,0.00013732,2,"2025-12-26T21:30:32.619",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870428,1766784632629,-500.0,0.00013732,2,"2025-12-26T21:30:32.629",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870429,1766784632640,-500.0,0.00013732,2,"2025-12-26T21:30:32.640",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870430,1766784632650,-500.0,0.00013732,2,"2025-12-26T21:30:32.650",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870431,1766784632660,-500.0,0.00013732,2,"2025-12-26T21:30:32.660",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870432,1766784632670,-550.13665148,0.00013732,2,"2025-12-26T21:30:32.670",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870433,1766784632679,-168.354,0.00013732,2,"2025-12-26T21:30:32.679",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870434,1766784632689,-1567.592,0.00013732,2,"2025-12-26T21:30:32.689",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870435,1766784632699,-1000000.0,0.00013733,2,"2025-12-26T21:30:32.699",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870436,1766784632708,-151.0,0.00013733,2,"2025-12-26T21:30:32.708",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870437,1766784632718,-151.0,0.00013733,2,"2025-12-26T21:30:32.718",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870438,1766784632728,-151.0,0.00013733,2,"2025-12-26T21:30:32.728",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870439,1766784632738,-787.694368,0.00013733,2,"2025-12-26T21:30:32.738",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870440,1766784632747,-787.694368,0.00013733,2,"2025-12-26T21:30:32.747",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870441,1766784632757,-787.694368,0.00013733,2,"2025-12-26T21:30:32.757",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870442,1766784632767,-787.694368,0.00013733,2,"2025-12-26T21:30:32.767",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870443,1766784632777,-151.0,0.00013733,2,"2025-12-26T21:30:32.777",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870444,1766784632787,-151.0,0.00013733,2,"2025-12-26T21:30:32.787",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870445,1766784632797,-300.0,0.0001375,2,"2025-12-26T21:30:32.797",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870446,1766784632806,-250.0,0.0001375,2,"2025-12-26T21:30:32.806",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870447,1766784632816,-1273.33613579,0.0001375,2,"2025-12-26T21:30:32.816",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870448,1766784632826,-166.66,0.00013775,2,"2025-12-26T21:30:32.826",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870449,1766784632836,-200.0,0.00013821,2,"2025-12-26T21:30:32.836",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870450,1766784632846,-200.0,0.00013822,2,"2025-12-26T21:30:32.846",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870451,1766784632856,-151.0,0.00013924,2,"2025-12-26T21:30:32.856",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870452,1766784632866,-151.0,0.00013924,2,"2025-12-26T21:30:32.866",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870453,1766784632876,-666.0,0.00013932,2,"2025-12-26T21:30:32.876",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870454,1766784632886,-500.55152277,0.00013932,2,"2025-12-26T21:30:32.886",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870455,1766784632895,-500.0,0.00013932,2,"2025-12-26T21:30:32.895",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870456,1766784632905,-500.0,0.00013932,2,"2025-12-26T21:30:32.905",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870457,1766784632914,-500.0,0.00013932,2,"2025-12-26T21:30:32.914",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870458,1766784632924,-500.0,0.00013932,2,"2025-12-26T21:30:32.924",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870459,1766784632934,-7340.4137239,0.00013933,2,"2025-12-26T21:30:32.934",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870460,1766784632944,-950.4549502,0.00013933,2,"2025-12-26T21:30:32.944",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870461,1766784632954,-151.0,0.00014033,2,"2025-12-26T21:30:32.954",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870462,1766784632964,-151.0,0.00014033,2,"2025-12-26T21:30:32.964",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870463,1766784632975,-151.0,0.00014033,2,"2025-12-26T21:30:32.975",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870464,1766784632984,-151.0,0.00014033,2,"2025-12-26T21:30:32.984",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870465,1766784632994,-151.0,0.00014033,2,"2025-12-26T21:30:32.994",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870466,1766784633003,-161.050782,0.00014033,2,"2025-12-26T21:30:33.003",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870467,1766784633013,-151.0,0.00014033,2,"2025-12-26T21:30:33.013",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870468,1766784633023,-570.21093,0.00014033,2,"2025-12-26T21:30:33.023",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870469,1766784633033,-570.21093,0.00014033,2,"2025-12-26T21:30:33.033",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870470,1766784633043,-532.353076,0.00014033,2,"2025-12-26T21:30:33.043",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870471,1766784633054,-570.21093,0.00014033,2,"2025-12-26T21:30:33.054",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870472,1766784633064,-532.353076,0.00014033,2,"2025-12-26T21:30:33.064",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870473,1766784633074,-570.21093,0.00014033,2,"2025-12-26T21:30:33.074",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870474,1766784633083,-532.353076,0.00014033,2,"2025-12-26T21:30:33.083",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870475,1766784633094,-532.353076,0.00014033,2,"2025-12-26T21:30:33.094",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870476,1766784633105,-151.0,0.00014033,2,"2025-12-26T21:30:33.105",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870477,1766784633114,-151.0,0.00014033,2,"2025-12-26T21:30:33.114",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870478,1766784633125,-151.0,0.00014033,2,"2025-12-26T21:30:33.125",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870479,1766784633135,-151.0,0.00014033,2,"2025-12-26T21:30:33.135",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870480,1766784633145,-458.065204,0.00014033,2,"2025-12-26T21:30:33.145",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870481,1766784633155,-458.065204,0.00014033,2,"2025-12-26T21:30:33.155",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870482,1766784633165,-458.065204,0.00014033,2,"2025-12-26T21:30:33.165",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870483,1766784633175,-458.065204,0.00014033,2,"2025-12-26T21:30:33.175",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870484,1766784633185,-151.0,0.00014033,2,"2025-12-26T21:30:33.185",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870485,1766784633195,-151.0,0.00014033,2,"2025-12-26T21:30:33.195",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870486,1766784633205,-233.37032883,0.00014033,2,"2025-12-26T21:30:33.205",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870487,1766784633215,-787.694368,0.00014033,2,"2025-12-26T21:30:33.215",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870488,1766784633225,-787.694368,0.00014033,2,"2025-12-26T21:30:33.225",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870489,1766784633236,-787.694368,0.00014033,2,"2025-12-26T21:30:33.236",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870490,1766784633245,-787.694368,0.00014033,2,"2025-12-26T21:30:33.245",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870491,1766784633255,-151.0,0.00014033,2,"2025-12-26T21:30:33.255",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870492,1766784633265,-286.594406,0.00014033,2,"2025-12-26T21:30:33.265",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870493,1766784633275,-166.66,0.00014042,2,"2025-12-26T21:30:33.275",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870494,1766784633285,-151.0,0.00014083,2,"2025-12-26T21:30:33.285",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870495,1766784633296,-151.0,0.00014083,2,"2025-12-26T21:30:33.296",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870496,1766784633305,-151.0,0.00014083,2,"2025-12-26T21:30:33.305",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870497,1766784633315,-151.0,0.00014083,2,"2025-12-26T21:30:33.315",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870498,1766784633327,-151.0,0.00014083,2,"2025-12-26T21:30:33.327",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870499,1766784633337,-151.0,0.00014083,2,"2025-12-26T21:30:33.337",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870500,1766784633347,-151.0,0.00014083,2,"2025-12-26T21:30:33.347",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870501,1766784633357,-151.0,0.00014083,2,"2025-12-26T21:30:33.357",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870502,1766784633367,-151.0,0.00014083,2,"2025-12-26T21:30:33.367",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870503,1766784633378,-151.0,0.00014083,2,"2025-12-26T21:30:33.378",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870504,1766784633389,-151.0,0.00014083,2,"2025-12-26T21:30:33.389",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870505,1766784633402,-322.16,0.00014083,2,"2025-12-26T21:30:33.402",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870506,1766784633412,-151.0,0.00014083,2,"2025-12-26T21:30:33.412",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870507,1766784633422,-151.0,0.00014083,2,"2025-12-26T21:30:33.422",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870508,1766784633433,-151.0,0.00014083,2,"2025-12-26T21:30:33.433",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870509,1766784633443,-194.794453,0.00014083,2,"2025-12-26T21:30:33.443",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870510,1766784633453,-151.0,0.00014083,2,"2025-12-26T21:30:33.453",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870511,1766784633463,-151.0,0.00014083,2,"2025-12-26T21:30:33.463",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870512,1766784633475,-151.0,0.00014083,2,"2025-12-26T21:30:33.475",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870513,1766784633485,-151.0,0.00014083,2,"2025-12-26T21:30:33.485",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870514,1766784633496,-151.0,0.00014083,2,"2025-12-26T21:30:33.496",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870515,1766784633506,-151.0,0.00014083,2,"2025-12-26T21:30:33.506",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870516,1766784633517,-151.0,0.00014083,2,"2025-12-26T21:30:33.517",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870517,1766784633526,-151.0,0.00014083,2,"2025-12-26T21:30:33.526",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870518,1766784633536,-187.850295,0.00014083,2,"2025-12-26T21:30:33.536",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870519,1766784633546,-570.21093,0.00014083,2,"2025-12-26T21:30:33.546",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870520,1766784633555,-570.21093,0.00014083,2,"2025-12-26T21:30:33.555",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870521,1766784633565,-532.353076,0.00014083,2,"2025-12-26T21:30:33.565",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870522,1766784633575,-570.21093,0.00014083,2,"2025-12-26T21:30:33.575",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870523,1766784633585,-532.353076,0.00014083,2,"2025-12-26T21:30:33.585",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870524,1766784633594,-570.21093,0.00014083,2,"2025-12-26T21:30:33.594",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870525,1766784633604,-532.353076,0.00014083,2,"2025-12-26T21:30:33.604",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870526,1766784633613,-532.353076,0.00014083,2,"2025-12-26T21:30:33.613",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870527,1766784633623,-151.0,0.00014083,2,"2025-12-26T21:30:33.623",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870528,1766784633633,-151.0,0.00014083,2,"2025-12-26T21:30:33.633",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870529,1766784633643,-151.0,0.00014083,2,"2025-12-26T21:30:33.643",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870530,1766784633653,-151.0,0.00014083,2,"2025-12-26T21:30:33.653",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870531,1766784633663,-458.065204,0.00014083,2,"2025-12-26T21:30:33.663",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870532,1766784633673,-458.065204,0.00014083,2,"2025-12-26T21:30:33.673",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870533,1766784633684,-458.065204,0.00014083,2,"2025-12-26T21:30:33.684",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870534,1766784633694,-458.065204,0.00014083,2,"2025-12-26T21:30:33.694",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870535,1766784633704,-151.0,0.00014083,2,"2025-12-26T21:30:33.704",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870536,1766784633714,-151.0,0.00014083,2,"2025-12-26T21:30:33.714",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870537,1766784633724,-787.694368,0.00014083,2,"2025-12-26T21:30:33.724",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870538,1766784633734,-787.694368,0.00014083,2,"2025-12-26T21:30:33.734",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870539,1766784633743,-787.694368,0.00014083,2,"2025-12-26T21:30:33.743",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870540,1766784633753,-787.694368,0.00014083,2,"2025-12-26T21:30:33.753",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870541,1766784633763,-151.0,0.00014083,2,"2025-12-26T21:30:33.763",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870542,1766784633772,-20350.04888996,0.00014083,2,"2025-12-26T21:30:33.772",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870543,1766784633782,-4008.0,0.00014101,2,"2025-12-26T21:30:33.782",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870544,1766784633792,-151.0,0.00014101,2,"2025-12-26T21:30:33.792",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870545,1766784633802,-151.0,0.00014101,2,"2025-12-26T21:30:33.802",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870546,1766784633812,-155.892352,0.00014101,2,"2025-12-26T21:30:33.812",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870547,1766784633821,-631.46052869,0.00014136,2,"2025-12-26T21:30:33.821",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870548,1766784633831,-5485.0,0.00014182,2,"2025-12-26T21:30:33.831",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870549,1766784633841,-458.065204,0.00014182,2,"2025-12-26T21:30:33.841",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870550,1766784633851,-458.065204,0.00014182,2,"2025-12-26T21:30:33.851",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870551,1766784633860,-458.065204,0.00014182,2,"2025-12-26T21:30:33.860",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870552,1766784633870,-458.065204,0.00014182,2,"2025-12-26T21:30:33.870",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870553,1766784633880,-151.0,0.00014209,2,"2025-12-26T21:30:33.880",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870554,1766784633890,-151.0,0.00014209,2,"2025-12-26T21:30:33.890",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870555,1766784633900,-151.0,0.00014209,2,"2025-12-26T21:30:33.900",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870556,1766784633910,-151.0,0.00014209,2,"2025-12-26T21:30:33.910",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870557,1766784633919,-151.0,0.00014209,2,"2025-12-26T21:30:33.919",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870558,1766784633929,-151.0,0.00014209,2,"2025-12-26T21:30:33.929",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870559,1766784633939,-165.290795,0.00014209,2,"2025-12-26T21:30:33.939",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870560,1766784633949,-151.0,0.00014209,2,"2025-12-26T21:30:33.949",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870561,1766784633958,-151.0,0.00014209,2,"2025-12-26T21:30:33.958",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870562,1766784633968,-151.0,0.00014209,2,"2025-12-26T21:30:33.968",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870563,1766784633977,-151.0,0.00014209,2,"2025-12-26T21:30:33.977",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870564,1766784633987,-151.0,0.00014209,2,"2025-12-26T21:30:33.987",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870565,1766784633996,-151.0,0.00014209,2,"2025-12-26T21:30:33.996",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870566,1766784634006,-151.0,0.00014209,2,"2025-12-26T21:30:34.006",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870567,1766784634017,-151.0,0.00014209,2,"2025-12-26T21:30:34.017",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870568,1766784634027,-151.0,0.00014209,2,"2025-12-26T21:30:34.027",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870569,1766784634037,-151.0,0.00014209,2,"2025-12-26T21:30:34.037",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870570,1766784634047,-151.0,0.00014209,2,"2025-12-26T21:30:34.047",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870571,1766784634056,-151.0,0.00014209,2,"2025-12-26T21:30:34.056",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870572,1766784634066,-570.21093,0.00014209,2,"2025-12-26T21:30:34.066",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870573,1766784634075,-570.21093,0.00014209,2,"2025-12-26T21:30:34.075",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870574,1766784634085,-532.353076,0.00014209,2,"2025-12-26T21:30:34.085",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870575,1766784634095,-570.21093,0.00014209,2,"2025-12-26T21:30:34.095",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870576,1766784634104,-532.353076,0.00014209,2,"2025-12-26T21:30:34.104",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870577,1766784634114,-570.21093,0.00014209,2,"2025-12-26T21:30:34.114",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870578,1766784634124,-532.353076,0.00014209,2,"2025-12-26T21:30:34.124",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870579,1766784634133,-532.353076,0.00014209,2,"2025-12-26T21:30:34.133",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870580,1766784634143,-151.0,0.00014209,2,"2025-12-26T21:30:34.143",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870581,1766784634153,-151.0,0.00014209,2,"2025-12-26T21:30:34.153",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870582,1766784634163,-151.0,0.00014209,2,"2025-12-26T21:30:34.163",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870583,1766784634172,-158.437752,0.00014209,2,"2025-12-26T21:30:34.172",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870584,1766784634182,-151.0,0.00014209,2,"2025-12-26T21:30:34.182",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870585,1766784634191,-151.0,0.00014209,2,"2025-12-26T21:30:34.191",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870586,1766784634201,-787.694368,0.00014209,2,"2025-12-26T21:30:34.201",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870587,1766784634211,-787.694368,0.00014209,2,"2025-12-26T21:30:34.211",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870588,1766784634220,-787.694368,0.00014209,2,"2025-12-26T21:30:34.220",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870589,1766784634232,-787.694368,0.00014209,2,"2025-12-26T21:30:34.232",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870590,1766784634242,-361.0,0.00014228,2,"2025-12-26T21:30:34.242",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870591,1766784634251,-201.65834875,0.00014234,2,"2025-12-26T21:30:34.251",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870592,1766784634261,-151.0,0.00014234,2,"2025-12-26T21:30:34.261",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870593,1766784634271,-2278.75979955,0.00014262,2,"2025-12-26T21:30:34.271",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870594,1766784634281,-151.0,0.00014262,2,"2025-12-26T21:30:34.281",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870595,1766784634291,-151.0,0.00014262,2,"2025-12-26T21:30:34.291",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870596,1766784634301,-151.0,0.00014262,2,"2025-12-26T21:30:34.301",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870597,1766784634311,-294.49445466,0.00014273,2,"2025-12-26T21:30:34.311",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870598,1766784634321,-151.0,0.00014273,2,"2025-12-26T21:30:34.321",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870599,1766784634330,-151.0,0.00014273,2,"2025-12-26T21:30:34.330",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870600,1766784634340,-151.0,0.00014273,2,"2025-12-26T21:30:34.340",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870601,1766784634349,-151.0,0.00014273,2,"2025-12-26T21:30:34.349",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870602,1766784634359,-151.0,0.00014273,2,"2025-12-26T21:30:34.359",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870603,1766784634369,-151.0,0.00014273,2,"2025-12-26T21:30:34.369",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870604,1766784634379,-151.0,0.00014273,2,"2025-12-26T21:30:34.379",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870605,1766784634389,-151.0,0.00014273,2,"2025-12-26T21:30:34.389",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870606,1766784634401,-283.686864,0.00014273,2,"2025-12-26T21:30:34.401",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870607,1766784634411,-151.0,0.00014273,2,"2025-12-26T21:30:34.411",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870608,1766784634421,-151.0,0.00014273,2,"2025-12-26T21:30:34.421",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870609,1766784634431,-151.0,0.00014273,2,"2025-12-26T21:30:34.431",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870610,1766784634440,-151.0,0.00014273,2,"2025-12-26T21:30:34.440",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870611,1766784634450,-458.065204,0.00014278,2,"2025-12-26T21:30:34.450",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870612,1766784634459,-458.065204,0.00014278,2,"2025-12-26T21:30:34.459",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870613,1766784634469,-458.065204,0.00014278,2,"2025-12-26T21:30:34.469",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870614,1766784634479,-458.065204,0.00014278,2,"2025-12-26T21:30:34.479",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870615,1766784634488,-361.0,0.00014289,2,"2025-12-26T21:30:34.488",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870616,1766784634498,-989.0,0.000143,2,"2025-12-26T21:30:34.498",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870617,1766784634508,-305.0,0.000143,2,"2025-12-26T21:30:34.508",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870618,1766784634518,-166.66,0.00014307,2,"2025-12-26T21:30:34.518",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870619,1766784634527,-322.16,0.00014357,2,"2025-12-26T21:30:34.527",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870620,1766784634537,-500.0,0.00014373,2,"2025-12-26T21:30:34.537",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870621,1766784634547,-177.95989573,0.00014378,2,"2025-12-26T21:30:34.547",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870622,1766784634556,-361.0,0.00014386,2,"2025-12-26T21:30:34.556",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870623,1766784634565,-3152.0,0.00014387,2,"2025-12-26T21:30:34.565",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870624,1766784634575,-151.0,0.00014388,2,"2025-12-26T21:30:34.575",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870625,1766784634584,-151.0,0.00014388,2,"2025-12-26T21:30:34.584",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870626,1766784634594,-151.0,0.00014388,2,"2025-12-26T21:30:34.594",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870627,1766784634604,-151.0,0.00014388,2,"2025-12-26T21:30:34.604",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870628,1766784634614,-298.772527,0.00014388,2,"2025-12-26T21:30:34.614",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870629,1766784634623,-151.0,0.00014388,2,"2025-12-26T21:30:34.623",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870630,1766784634633,-151.0,0.00014388,2,"2025-12-26T21:30:34.633",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870631,1766784634643,-151.0,0.00014388,2,"2025-12-26T21:30:34.643",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870632,1766784634652,-570.21093,0.00014388,2,"2025-12-26T21:30:34.652",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870633,1766784634662,-570.21093,0.00014388,2,"2025-12-26T21:30:34.662",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870634,1766784634671,-532.353076,0.00014388,2,"2025-12-26T21:30:34.671",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870635,1766784634681,-570.21093,0.00014388,2,"2025-12-26T21:30:34.681",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870636,1766784634691,-532.353076,0.00014388,2,"2025-12-26T21:30:34.691",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870637,1766784634700,-570.21093,0.00014388,2,"2025-12-26T21:30:34.700",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870638,1766784634710,-532.353076,0.00014388,2,"2025-12-26T21:30:34.710",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870639,1766784634719,-532.353076,0.00014388,2,"2025-12-26T21:30:34.719",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870640,1766784634729,-151.0,0.00014388,2,"2025-12-26T21:30:34.729",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870641,1766784634739,-151.0,0.00014388,2,"2025-12-26T21:30:34.739",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870642,1766784634748,-151.0,0.00014388,2,"2025-12-26T21:30:34.748",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870643,1766784634757,-151.0,0.00014388,2,"2025-12-26T21:30:34.757",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870644,1766784634767,-151.0,0.00014388,2,"2025-12-26T21:30:34.767",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870645,1766784634776,-787.694368,0.00014388,2,"2025-12-26T21:30:34.776",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870646,1766784634785,-787.694368,0.00014388,2,"2025-12-26T21:30:34.785",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870647,1766784634795,-787.694368,0.00014388,2,"2025-12-26T21:30:34.795",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870648,1766784634804,-787.69436,0.00014388,2,"2025-12-26T21:30:34.804",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870649,1766784635014,-151.0,0.00014388,2,"2025-12-26T21:30:35.014",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870650,1766784635025,-432.0,0.00014389,2,"2025-12-26T21:30:35.025",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870651,1766784635036,-1263.0,0.00014389,2,"2025-12-26T21:30:35.036",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870652,1766784635046,-1198.0,0.00014389,2,"2025-12-26T21:30:35.046",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870653,1766784635056,-912.0,0.00014389,2,"2025-12-26T21:30:35.056",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870654,1766784635065,-1327.0,0.00014389,2,"2025-12-26T21:30:35.065",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870655,1766784635075,-612.0,0.00014389,2,"2025-12-26T21:30:35.075",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870656,1766784635085,-458.065204,0.00014389,2,"2025-12-26T21:30:35.085",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870657,1766784635095,-458.065204,0.00014389,2,"2025-12-26T21:30:35.095",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870658,1766784635105,-458.065204,0.00014389,2,"2025-12-26T21:30:35.105",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870659,1766784635115,-458.06521,0.00014389,2,"2025-12-26T21:30:35.115",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870660,1766784635124,-151.0,0.00014392,2,"2025-12-26T21:30:35.124",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870661,1766784635134,-151.0,0.00014392,2,"2025-12-26T21:30:35.134",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870662,1766784635144,-151.0,0.00014392,2,"2025-12-26T21:30:35.144",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870663,1766784635153,-570.21093,0.00014392,2,"2025-12-26T21:30:35.153",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870664,1766784635164,-570.21093,0.00014392,2,"2025-12-26T21:30:35.164",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870665,1766784635174,-532.353076,0.00014392,2,"2025-12-26T21:30:35.174",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870666,1766784635184,-570.21093,0.00014392,2,"2025-12-26T21:30:35.184",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870667,1766784635194,-532.353076,0.00014392,2,"2025-12-26T21:30:35.194",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870668,1766784635204,-570.21092905,0.00014392,2,"2025-12-26T21:30:35.204",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870669,1766784635215,-532.353076,0.00014392,2,"2025-12-26T21:30:35.215",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870670,1766784635225,-532.353086,0.00014392,2,"2025-12-26T21:30:35.225",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870671,1766784635235,-151.0,0.00014392,2,"2025-12-26T21:30:35.235",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870672,1766784635245,-151.0,0.00014392,2,"2025-12-26T21:30:35.245",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870673,1766784635255,-151.0,0.00014392,2,"2025-12-26T21:30:35.255",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870674,1766784635265,-5485.0,0.00014399,2,"2025-12-26T21:30:35.265",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870675,1766784635275,-151.0,0.00014399,2,"2025-12-26T21:30:35.275",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870676,1766784635284,-151.0,0.00014399,2,"2025-12-26T21:30:35.284",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870677,1766784635294,-151.990979,0.00014399,2,"2025-12-26T21:30:35.294",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870678,1766784635304,-151.0,0.00014399,2,"2025-12-26T21:30:35.304",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870679,1766784635314,-151.0,0.00014399,2,"2025-12-26T21:30:35.314",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870680,1766784635324,-151.0,0.00014399,2,"2025-12-26T21:30:35.324",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870681,1766784635334,-151.0,0.00014399,2,"2025-12-26T21:30:35.334",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870682,1766784635343,-151.0,0.00014399,2,"2025-12-26T21:30:35.343",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870683,1766784635353,-151.0,0.00014399,2,"2025-12-26T21:30:35.353",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870684,1766784635363,-361.0,0.00014409,2,"2025-12-26T21:30:35.363",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870685,1766784635373,-361.0,0.00014411,2,"2025-12-26T21:30:35.373",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870686,1766784635382,-151.0,0.00014412,2,"2025-12-26T21:30:35.382",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870687,1766784635395,-151.0,0.00014412,2,"2025-12-26T21:30:35.395",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870688,1766784635406,-5485.0,0.00014412,2,"2025-12-26T21:30:35.406",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870689,1766784635416,-361.0,0.0001442,2,"2025-12-26T21:30:35.416",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870690,1766784635426,-361.0,0.00014425,2,"2025-12-26T21:30:35.426",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870691,1766784635436,-285.649133,0.00014439,2,"2025-12-26T21:30:35.436",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870692,1766784635446,-361.0,0.00014497,2,"2025-12-26T21:30:35.446",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870693,1766784635455,-361.0,0.00014523,2,"2025-12-26T21:30:35.455",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870694,1766784635465,-5485.0,0.00014545,2,"2025-12-26T21:30:35.465",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870695,1766784635475,-151.0,0.00014545,2,"2025-12-26T21:30:35.475",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870696,1766784635485,-151.0,0.00014545,2,"2025-12-26T21:30:35.485",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870697,1766784635495,-151.0,0.00014545,2,"2025-12-26T21:30:35.495",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870698,1766784635504,-151.0,0.00014567,2,"2025-12-26T21:30:35.504",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870699,1766784635513,-151.0,0.00014567,2,"2025-12-26T21:30:35.513",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870700,1766784635523,-277.688532,0.00014567,2,"2025-12-26T21:30:35.523",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870701,1766784635532,-151.0,0.00014567,2,"2025-12-26T21:30:35.532",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870702,1766784635542,-151.0,0.00014567,2,"2025-12-26T21:30:35.542",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870703,1766784635551,-361.0,0.00014593,2,"2025-12-26T21:30:35.551",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870704,1766784635561,-631.46052869,0.00014596,2,"2025-12-26T21:30:35.561",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870705,1766784635571,-30475.41939313,0.00014621,2,"2025-12-26T21:30:35.571",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870706,1766784635580,-322.17,0.00014631,2,"2025-12-26T21:30:35.580",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870707,1766784635590,-5485.0,0.00014636,2,"2025-12-26T21:30:35.590",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870708,1766784635600,-5888.0,0.00014645,2,"2025-12-26T21:30:35.600",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870709,1766784635610,-1000.0,0.0001465,2,"2025-12-26T21:30:35.610",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870710,1766784635620,-361.0,0.00014656,2,"2025-12-26T21:30:35.620",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870711,1766784635630,-1306.66524039,0.00014684,2,"2025-12-26T21:30:35.630",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870712,1766784635639,-264.0,0.00014695,2,"2025-12-26T21:30:35.639",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870713,1766784635648,-150.0,0.00014695,2,"2025-12-26T21:30:35.648",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870714,1766784635658,-150.0,0.00014695,2,"2025-12-26T21:30:35.658",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870715,1766784635667,-170.113,0.00014695,2,"2025-12-26T21:30:35.667",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870716,1766784635676,-150.121,0.00014695,2,"2025-12-26T21:30:35.676",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870717,1766784635686,-170.0,0.00014695,2,"2025-12-26T21:30:35.686",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870718,1766784635695,-150.0,0.00014695,2,"2025-12-26T21:30:35.695",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870719,1766784635704,-150.047,0.00014695,2,"2025-12-26T21:30:35.704",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870720,1766784635714,-150.0,0.00014695,2,"2025-12-26T21:30:35.714",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870721,1766784635723,-150.0,0.00014695,2,"2025-12-26T21:30:35.723",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870722,1766784635733,-150.099,0.00014695,2,"2025-12-26T21:30:35.733",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870723,1766784635742,-361.0,0.00014707,2,"2025-12-26T21:30:35.742",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870724,1766784635754,-1000.0,0.00014751,2,"2025-12-26T21:30:35.754",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870725,1766784635764,-5485.0,0.00014757,2,"2025-12-26T21:30:35.764",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870726,1766784635774,-361.0,0.00014763,2,"2025-12-26T21:30:35.774",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870727,1766784635783,-166.66,0.00014764,2,"2025-12-26T21:30:35.783",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870728,1766784635793,-1000.0,0.00014776,2,"2025-12-26T21:30:35.793",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870729,1766784635803,-701.48,0.00014808,2,"2025-12-26T21:30:35.803",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870730,1766784635812,-162.55799377,0.00014813,2,"2025-12-26T21:30:35.812",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870731,1766784635822,-1032.81842917,0.00014829,2,"2025-12-26T21:30:35.822",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870732,1766784635832,-1000.0,0.0001485,2,"2025-12-26T21:30:35.832",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870733,1766784635841,-150.0,0.00014861,2,"2025-12-26T21:30:35.841",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870734,1766784635850,-150.0,0.00014919,2,"2025-12-26T21:30:35.850",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870735,1766784635859,-1000.0,0.00014921,2,"2025-12-26T21:30:35.859",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870736,1766784635869,-234.51566129,0.00014984,2,"2025-12-26T21:30:35.869",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870737,1766784635878,-150.0,0.00014984,2,"2025-12-26T21:30:35.878",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870738,1766784635888,-271.62990831,0.00014984,2,"2025-12-26T21:30:35.888",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870739,1766784635898,-1319.24,0.00014986,2,"2025-12-26T21:30:35.898",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870740,1766784635907,-786.81984526,0.00015,2,"2025-12-26T21:30:35.907",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870741,1766784635916,-5485.0,0.00015002,2,"2025-12-26T21:30:35.916",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870742,1766784635926,-1000.0,0.00015035,2,"2025-12-26T21:30:35.926",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870743,1766784635936,-631.46052869,0.00015057,2,"2025-12-26T21:30:35.936",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870744,1766784635946,-900.0,0.00015068,2,"2025-12-26T21:30:35.946",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870745,1766784635955,-503.826575,0.00015068,2,"2025-12-26T21:30:35.955",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870746,1766784635965,-503.826575,0.00015068,2,"2025-12-26T21:30:35.965",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870747,1766784635975,-503.826575,0.00015068,2,"2025-12-26T21:30:35.975",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870748,1766784635984,-503.826575,0.00015068,2,"2025-12-26T21:30:35.984",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870749,1766784635994,-503.826575,0.00015068,2,"2025-12-26T21:30:35.994",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870750,1766784636003,-503.826575,0.00015068,2,"2025-12-26T21:30:36.003",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870751,1766784636013,-503.826575,0.00015068,2,"2025-12-26T21:30:36.013",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870752,1766784636022,-503.826575,0.00015068,2,"2025-12-26T21:30:36.022",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870753,1766784636032,-503.826575,0.00015068,2,"2025-12-26T21:30:36.032",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870754,1766784636041,-503.826575,0.00015068,2,"2025-12-26T21:30:36.041",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870755,1766784636051,-503.826575,0.00015068,2,"2025-12-26T21:30:36.051",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870756,1766784636060,-503.826575,0.00015068,2,"2025-12-26T21:30:36.060",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870757,1766784636070,-503.826575,0.00015068,2,"2025-12-26T21:30:36.070",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870758,1766784636079,-503.826575,0.00015068,2,"2025-12-26T21:30:36.079",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870759,1766784636089,-503.826575,0.00015068,2,"2025-12-26T21:30:36.089",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870760,1766784636099,-503.826575,0.00015068,2,"2025-12-26T21:30:36.099",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870761,1766784636108,-503.826575,0.00015068,2,"2025-12-26T21:30:36.108",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870762,1766784636118,-503.826575,0.00015068,2,"2025-12-26T21:30:36.118",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870763,1766784636128,-503.826575,0.00015068,2,"2025-12-26T21:30:36.128",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870764,1766784636138,-503.826573,0.00015068,2,"2025-12-26T21:30:36.138",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870765,1766784636148,-5485.0,0.00015083,2,"2025-12-26T21:30:36.148",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870766,1766784636158,-334.5472959,0.00015093,2,"2025-12-26T21:30:36.158",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870767,1766784636168,-166.66,0.00015221,2,"2025-12-26T21:30:36.168",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870768,1766784636178,-150.0,0.00015288,2,"2025-12-26T21:30:36.178",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870769,1766784636187,-150.0,0.00015288,2,"2025-12-26T21:30:36.187",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870770,1766784636196,-150.0,0.00015288,2,"2025-12-26T21:30:36.196",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870771,1766784636206,-150.0,0.00015288,2,"2025-12-26T21:30:36.206",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870772,1766784636216,-150.0,0.00015288,2,"2025-12-26T21:30:36.216",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870773,1766784636225,-150.0,0.00015288,2,"2025-12-26T21:30:36.225",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870774,1766784636236,-150.00000001,0.00015288,2,"2025-12-26T21:30:36.236",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870775,1766784636246,-150.0,0.00015288,2,"2025-12-26T21:30:36.246",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870776,1766784636257,-9999.99,0.0001531,2,"2025-12-26T21:30:36.257",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870777,1766784636266,-515.46,0.0001531,2,"2025-12-26T21:30:36.266",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870778,1766784636275,-999.99,0.0001531,2,"2025-12-26T21:30:36.275",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870779,1766784636286,-15940.71,0.0001531,2,"2025-12-26T21:30:36.286",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870780,1766784636296,-150.99,0.0001531,2,"2025-12-26T21:30:36.296",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870781,1766784636306,-3989.86,0.0001531,2,"2025-12-26T21:30:36.306",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870782,1766784636315,-9999.99,0.0001531,2,"2025-12-26T21:30:36.315",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870783,1766784636325,-9999.99,0.0001531,2,"2025-12-26T21:30:36.325",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870784,1766784636335,-5485.0,0.00015326,2,"2025-12-26T21:30:36.335",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870785,1766784636344,-209.98779963,0.00015412,2,"2025-12-26T21:30:36.344",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870786,1766784636353,-560.50610001,0.00015468,2,"2025-12-26T21:30:36.353",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870787,1766784636363,-5485.0,0.00015495,2,"2025-12-26T21:30:36.363",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870788,1766784636372,-631.46052869,0.00015518,2,"2025-12-26T21:30:36.372",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870789,1766784636382,-10000.0,0.00015546,2,"2025-12-26T21:30:36.382",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870790,1766784636392,-11954.377557,0.00015556,2,"2025-12-26T21:30:36.392",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870791,1766784636405,-150.0,0.00015627,2,"2025-12-26T21:30:36.405",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870792,1766784636416,-150.0,0.00015627,2,"2025-12-26T21:30:36.416",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870793,1766784636425,-150.0,0.00015627,2,"2025-12-26T21:30:36.425",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870794,1766784636434,-5485.0,0.00015646,2,"2025-12-26T21:30:36.434",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870795,1766784636444,-166.66,0.00015678,2,"2025-12-26T21:30:36.444",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870796,1766784636454,-1637.8676897,0.00015699,2,"2025-12-26T21:30:36.454",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870797,1766784636464,-2230.46737462,0.00015807,2,"2025-12-26T21:30:36.464",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870798,1766784636474,-500.0,0.00015829,2,"2025-12-26T21:30:36.474",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870799,1766784636485,-150.0,0.00015854,2,"2025-12-26T21:30:36.485",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870800,1766784636495,-150.0,0.00015854,2,"2025-12-26T21:30:36.495",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870801,1766784636504,-398.40831123,0.000159,2,"2025-12-26T21:30:36.504",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870802,1766784636515,-150.0,0.00015967,2,"2025-12-26T21:30:36.515",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870803,1766784636525,-150.0,0.00015967,2,"2025-12-26T21:30:36.525",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870804,1766784636534,-150.0,0.00015967,2,"2025-12-26T21:30:36.534",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870805,1766784636544,-500.32001049,0.00015973,2,"2025-12-26T21:30:36.544",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870806,1766784636554,-500.0,0.00015973,2,"2025-12-26T21:30:36.554",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870807,1766784636564,-631.46052869,0.00015979,2,"2025-12-26T21:30:36.564",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870808,1766784636574,-666.0,0.00015999,2,"2025-12-26T21:30:36.574",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870809,1766784636584,-153465.87991332,0.00016,4,"2025-12-26T21:30:36.584",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870810,1766784636594,-33134.64620355,0.00016,2,"2025-12-26T21:30:36.594",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870811,1766784636603,-106378.29142816,0.00016,4,"2025-12-26T21:30:36.603",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870812,1766784636612,-88420.21221341,0.00016,4,"2025-12-26T21:30:36.612",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870813,1766784636629,-1741.44480262,0.00016,4,"2025-12-26T21:30:36.629",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870814,1766784636640,-999.0,0.00016,4,"2025-12-26T21:30:36.640",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870815,1766784636651,-999.0,0.00016,4,"2025-12-26T21:30:36.651",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870816,1766784637451,-151.0,0.00014388,2,"2025-12-26T21:30:37.451",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870817,1766784637462,-247.17722841,0.00014388,2,"2025-12-26T21:30:37.462",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870818,1766784637476,-2356.56339535,0.00014389,2,"2025-12-26T21:30:37.476",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870819,1766784637488,-73.43660465,0.00014389,2,"2025-12-26T21:30:37.488",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870820,1766784637498,-330.47737862,0.00016,4,"2025-12-26T21:30:37.498",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870821,1766784637511,-446.48391257,0.00016,4,"2025-12-26T21:30:37.511",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870822,1766784637522,-1067.9992591,0.00016,4,"2025-12-26T21:30:37.522",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870823,1766784637534,-499.98,0.00016,4,"2025-12-26T21:30:37.534",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870824,1766784637546,-593.02810869,0.00016,4,"2025-12-26T21:30:37.546",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870825,1766784637558,-146170.8799,0.00016,4,"2025-12-26T21:30:37.558",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870826,1766784637571,-2971.26860673,0.00016,4,"2025-12-26T21:30:37.571",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870827,1766784637580,-622.51919545,0.00016,2,"2025-12-26T21:30:37.580",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870888,1766784639652,-1377.48080455,0.00016,2,"2025-12-26T21:30:39.652",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870889,1766784639662,-17667.63748949,0.00016,4,"2025-12-26T21:30:39.662",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870890,1766784639708,-77819.65008746,0.00016,4,"2025-12-26T21:30:39.708",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870891,1766784639718,-252.31669751,0.00016,2,"2025-12-26T21:30:39.718",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870892,1766784639727,-2161.337126,0.0001601,2,"2025-12-26T21:30:39.727",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870893,1766784639737,-365.4576799,0.00016093,2,"2025-12-26T21:30:39.737",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870894,1766784639746,-681.43055394,0.00016115,2,"2025-12-26T21:30:39.746",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870895,1766784639755,-4482.75,0.00016116,2,"2025-12-26T21:30:39.755",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870896,1766784639764,-166.66,0.00016135,2,"2025-12-26T21:30:39.764",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870897,1766784639773,-150.0,0.00016137,2,"2025-12-26T21:30:39.773",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870898,1766784639783,-3979.09459434,0.000162,5,"2025-12-26T21:30:39.783",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870899,1766784639819,-1020.90547257,0.000162,5,"2025-12-26T21:30:39.819",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870900,1766784639835,-150.0,0.00016307,2,"2025-12-26T21:30:39.835",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870901,1766784639845,-150.0,0.00016307,2,"2025-12-26T21:30:39.845",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870902,1766784639855,-150.0,0.00016307,2,"2025-12-26T21:30:39.855",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870903,1766784639865,-219.13853976,0.00016338,2,"2025-12-26T21:30:39.865",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870904,1766784639875,-398.40831122,0.000164,2,"2025-12-26T21:30:39.875",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870905,1766784639885,-150.0,0.0001642,2,"2025-12-26T21:30:39.885",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870906,1766784639895,-150.0,0.0001642,2,"2025-12-26T21:30:39.895",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870907,1766784639912,-500.0,0.00016438,2,"2025-12-26T21:30:39.912",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870908,1766784639933,-500.0,0.00016438,2,"2025-12-26T21:30:39.933",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870910,1766784639950,-500.0,0.00016438,2,"2025-12-26T21:30:39.950",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870912,1766784639960,-500.0,0.00016438,2,"2025-12-26T21:30:39.960",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870914,1766784639972,-500.0,0.00016438,2,"2025-12-26T21:30:39.972",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870916,1766784639985,-500.0,0.00016438,2,"2025-12-26T21:30:39.985",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870918,1766784639996,-500.0,0.00016438,2,"2025-12-26T21:30:39.996",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870920,1766784640005,-435.45765151,0.00016438,2,"2025-12-26T21:30:40.005",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399870930,1766784645634,-1087.41118798,0.00014389,2,"2025-12-26T21:30:45.634",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871092,1766785831510,-724.37785151,0.00013262,2,"2025-12-26T21:50:31.510",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871093,1766785831524,-529.69614849,0.00013262,2,"2025-12-26T21:50:31.524",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871094,1766785831534,-16.84882176,0.00013262,2,"2025-12-26T21:50:31.534",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871095,1766785831546,-151.50517824,0.00013262,2,"2025-12-26T21:50:31.546",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871096,1766785831556,-410.74482076,0.00013453,2,"2025-12-26T21:50:31.556",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871097,1766785831568,-1504.31002274,0.00013453,2,"2025-12-26T21:50:31.568",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871098,1766785831577,-3308.62282029,0.00013453,2,"2025-12-26T21:50:31.577",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871099,1766785831590,-575.5876787,0.00013453,2,"2025-12-26T21:50:31.590",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871100,1766785831707,-503.42733945,0.00013453,2,"2025-12-26T21:50:31.707",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871101,1766785831719,-4351.4977131,0.00013453,2,"2025-12-26T21:50:31.719",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871102,1766785831732,-31.99131173,0.00013453,2,"2025-12-26T21:50:31.732",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871103,1766785831742,-156.03772242,0.00013453,2,"2025-12-26T21:50:31.742",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871104,1766785831752,-384.03876585,0.00013532,2,"2025-12-26T21:50:31.752",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871143,1766785839667,-322.6107,0.00013553,2,"2025-12-26T21:50:39.667",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871144,1766785839677,-517.59216078,0.00013553,2,"2025-12-26T21:50:39.677",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871145,1766785839893,-230.13153163,0.00013553,2,"2025-12-26T21:50:39.893",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871146,1766785839902,-250.0,0.00013553,2,"2025-12-26T21:50:39.902",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871147,1766785839912,-250.0,0.00013553,2,"2025-12-26T21:50:39.912",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871148,1766785839921,-146.27846837,0.00013553,2,"2025-12-26T21:50:39.921",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871175,1766785845747,-103.72153163,0.00013553,2,"2025-12-26T21:50:45.747",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871176,1766785845758,-250.0,0.00013553,2,"2025-12-26T21:50:45.758",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871177,1766785845768,-250.0,0.00013553,2,"2025-12-26T21:50:45.768",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871178,1766785845778,-574.12855637,0.00013553,2,"2025-12-26T21:50:45.778",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871179,1766785845789,-541.3,0.00013699,2,"2025-12-26T21:50:45.789",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871180,1766785845799,-1915.05484347,0.00013836,2,"2025-12-26T21:50:45.799",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871181,1766785845810,-4822.11745614,0.00013836,2,"2025-12-26T21:50:45.810",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871182,1766785845822,-988.49382925,0.00013836,2,"2025-12-26T21:50:45.822",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871183,1766785845835,-2960.51557783,0.00013836,2,"2025-12-26T21:50:45.835",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871184,1766785845846,-1827.06959862,0.00014219,2,"2025-12-26T21:50:45.846",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871185,1766785845859,-87.98524485,0.00014219,2,"2025-12-26T21:50:45.859",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871186,1766785845869,-1148.62803915,0.00014219,2,"2025-12-26T21:50:45.869",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871187,1766785845880,-5911.61489766,0.00014219,2,"2025-12-26T21:50:45.880",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871188,1766785845891,-456.93,0.00014219,2,"2025-12-26T21:50:45.891",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871189,1766785845904,-434.405,0.00014219,2,"2025-12-26T21:50:45.904",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871191,1766785845922,-500.0,0.00014219,2,"2025-12-26T21:50:45.922",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871208,1766785911634,200.0,0.00030137,120,"2025-12-26T21:51:51.634",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871229,1766786179603,-200.0,0.00021918,30,"2025-12-26T21:56:19.603",0.00042705,86.41,0.981969969375492,5068883880.383026]
[399871570,1766787031678,-168.355,0.00013461,2,"2025-12-26T22:10:31.678",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871571,1766787031687,-963.31323526,0.00013461,2,"2025-12-26T22:10:31.687",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871572,1766787031700,-39.94576474,0.00013461,2,"2025-12-26T22:10:31.700",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871573,1766787031709,-8824.96969192,0.00013536,2,"2025-12-26T22:10:31.709",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871574,1766787031721,-412.77728069,0.00013536,2,"2025-12-26T22:10:31.721",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871575,1766787031734,-1414.9164902,0.00013536,2,"2025-12-26T22:10:31.734",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871576,1766787031749,-908.31160856,0.00013536,2,"2025-12-26T22:10:31.749",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871577,1766787031761,-705.89360131,0.00013536,2,"2025-12-26T22:10:31.761",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871578,1766787031793,-672.07029798,0.00013536,2,"2025-12-26T22:10:31.793",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871579,1766787031808,-2640.28225799,0.00013536,2,"2025-12-26T22:10:31.808",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871580,1766787031852,-11270.1521036,0.00013536,2,"2025-12-26T22:10:31.852",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871611,1766787037750,-294.3711004,0.00013535,2,"2025-12-26T22:10:37.750",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871612,1766787037763,-205.6288996,0.00013535,2,"2025-12-26T22:10:37.763",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871613,1766787037773,-217.80555147,0.00013535,2,"2025-12-26T22:10:37.773",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871614,1766787037783,-279.73657588,0.00013535,2,"2025-12-26T22:10:37.783",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871615,1766787037792,-346.82897305,0.00013535,2,"2025-12-26T22:10:37.792",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871616,1766787037811,-153.17102695,0.00013535,2,"2025-12-26T22:10:37.811",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871617,1766787037821,-317.78151397,0.00013535,2,"2025-12-26T22:10:37.821",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871618,1766787037831,-1214.49265913,0.00013536,2,"2025-12-26T22:10:37.831",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871619,1766787037843,-3349.6,0.00013536,2,"2025-12-26T22:10:37.843",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871620,1766787037869,-829.57102,0.00013536,2,"2025-12-26T22:10:37.869",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871621,1766787037881,-1370.716068,0.00013536,2,"2025-12-26T22:10:37.881",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871622,1766787037893,-2522.97143506,0.00013536,2,"2025-12-26T22:10:37.893",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871635,1766787039856,-9347.2832205,0.00013536,2,"2025-12-26T22:10:39.856",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871636,1766787039869,-300.35996914,0.00013536,2,"2025-12-26T22:10:39.869",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871637,1766787039880,-2310.24529464,0.00013536,2,"2025-12-26T22:10:39.880",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871652,1766787043707,-416.27920025,0.00013536,2,"2025-12-26T22:10:43.707",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871653,1766787044741,-66657.64910273,0.00013536,2,"2025-12-26T22:10:44.741",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871654,1766787044754,-25186.3396482,0.00013536,2,"2025-12-26T22:10:44.754",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871661,1766787045848,-2457.0,0.00013536,2,"2025-12-26T22:10:45.848",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399871663,1766787045861,-884.71,0.00013536,2,"2025-12-26T22:10:45.861",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872142,1766788231868,-309.1859993,0.00013165,2,"2025-12-26T22:30:31.868",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872145,1766788231879,-802.607,0.00013265,2,"2025-12-26T22:30:31.879",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872147,1766788231889,-168.35534987,0.00013265,2,"2025-12-26T22:30:31.889",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872149,1766788231900,-300.0,0.00013335,2,"2025-12-26T22:30:31.900",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872151,1766788231909,-277.0,0.00013335,2,"2025-12-26T22:30:31.909",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872153,1766788231919,-446.0784719,0.00013336,2,"2025-12-26T22:30:31.919",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872155,1766788231931,-1741.21936042,0.00013336,2,"2025-12-26T22:30:31.931",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872158,1766788231943,-5740.60952848,0.00013336,2,"2025-12-26T22:30:31.943",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872160,1766788231953,-157.86513219,0.00013336,2,"2025-12-26T22:30:31.953",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872176,1766788232209,-2691.95655563,0.00013336,2,"2025-12-26T22:30:32.209",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872180,1766788232220,-151.0,0.00013433,2,"2025-12-26T22:30:32.220",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872183,1766788232230,-6476.3807696,0.00013434,2,"2025-12-26T22:30:32.230",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872186,1766788232240,-545.81560312,0.00013435,2,"2025-12-26T22:30:32.240",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872189,1766788232250,-152.46388603,0.00013435,2,"2025-12-26T22:30:32.250",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872192,1766788232260,-500.0,0.00013435,2,"2025-12-26T22:30:32.260",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872195,1766788232270,-311.00502043,0.00013435,2,"2025-12-26T22:30:32.270",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872198,1766788232280,-500.0,0.00013435,2,"2025-12-26T22:30:32.280",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872201,1766788232289,-500.0,0.00013435,2,"2025-12-26T22:30:32.289",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872203,1766788232299,-500.0,0.00013435,2,"2025-12-26T22:30:32.299",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872205,1766788232308,-500.0,0.00013435,2,"2025-12-26T22:30:32.308",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872208,1766788232318,-500.0,0.00013435,2,"2025-12-26T22:30:32.318",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872211,1766788232343,-500.0,0.00013435,2,"2025-12-26T22:30:32.343",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872212,1766788232353,-500.0,0.00013435,2,"2025-12-26T22:30:32.353",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872215,1766788232364,-62755.20437452,0.00013436,2,"2025-12-26T22:30:32.364",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872217,1766788232377,-1490.50948365,0.00013436,2,"2025-12-26T22:30:32.377",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872219,1766788232389,-2428.53516988,0.00013436,2,"2025-12-26T22:30:32.389",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872221,1766788232402,-435.29300942,0.00013436,2,"2025-12-26T22:30:32.402",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872224,1766788232414,-2850.15,0.00013436,2,"2025-12-26T22:30:32.414",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872226,1766788232427,-6538.05098953,0.00013436,2,"2025-12-26T22:30:32.427",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872413,1766788237924,-3001.74636328,0.00013436,2,"2025-12-26T22:30:37.924",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872414,1766788238043,-711.441254,0.00013436,2,"2025-12-26T22:30:38.043",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872415,1766788238055,-5626.80000001,0.00013436,2,"2025-12-26T22:30:38.055",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872416,1766788238067,-1754.81785,0.00013436,2,"2025-12-26T22:30:38.067",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872417,1766788238103,-5164.11974986,0.00013436,2,"2025-12-26T22:30:38.103",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872604,1766788239983,-12220.65,0.00013436,2,"2025-12-26T22:30:39.983",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872606,1766788239996,-1517.46946338,0.00013436,2,"2025-12-26T22:30:39.996",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872608,1766788240008,-999.21765633,0.00013436,2,"2025-12-26T22:30:40.008",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872630,1766788240113,-395.63693767,0.00013436,2,"2025-12-26T22:30:40.113",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872633,1766788240124,-440.8389,0.00013436,2,"2025-12-26T22:30:40.124",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872650,1766788240284,-911.440902,0.00013436,2,"2025-12-26T22:30:40.284",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872653,1766788240296,-308.60960215,0.00013436,2,"2025-12-26T22:30:40.296",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872671,1766788244817,-321.04599644,0.00013436,2,"2025-12-26T22:30:44.817",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872672,1766788244878,-359.63511905,0.00013436,2,"2025-12-26T22:30:44.878",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872673,1766788244889,-872.26117996,0.00013436,2,"2025-12-26T22:30:44.889",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872674,1766788244937,-925.9169098,0.00013436,2,"2025-12-26T22:30:44.937",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872676,1766788245951,-1110.06940007,0.00013436,2,"2025-12-26T22:30:45.951",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872681,1766788245968,-12613.98367604,0.00013436,2,"2025-12-26T22:30:45.968",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872684,1766788246121,-1800.00000001,0.00013436,2,"2025-12-26T22:30:46.121",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872685,1766788246134,-1098.0,0.00013436,2,"2025-12-26T22:30:46.134",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872686,1766788246183,-1994.61084385,0.00013436,2,"2025-12-26T22:30:46.183",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872687,1766788246195,-2228.52430962,0.00013436,2,"2025-12-26T22:30:46.195",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872688,1766788246206,-1362.65454814,0.00013436,2,"2025-12-26T22:30:46.206",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872689,1766788246219,-501.46,0.00013436,2,"2025-12-26T22:30:46.219",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872699,1766788401750,-1373.77519617,0.00013336,2,"2025-12-26T22:33:21.750",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872700,1766788401771,-1794.63770376,0.00013336,2,"2025-12-26T22:33:21.771",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872701,1766788401793,-500.0,0.00013428,2,"2025-12-26T22:33:21.793",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872702,1766788401814,-151.0,0.00013428,2,"2025-12-26T22:33:21.814",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872703,1766788401835,-500.0,0.00013435,2,"2025-12-26T22:33:21.835",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872704,1766788401861,-157.86368117,0.00013435,2,"2025-12-26T22:33:21.861",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872705,1766788401883,-180.0,0.00013435,2,"2025-12-26T22:33:21.883",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872706,1766788401911,-13224.7234189,0.00013436,2,"2025-12-26T22:33:21.911",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872755,1766789018132,-476.41830815,0.00012971,2,"2025-12-26T22:43:38.132",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872756,1766789071849,208.3,0.00014,3,"2025-12-26T22:44:31.849",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872757,1766789099529,150.0,0.0003,120,"2025-12-26T22:44:59.529",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872780,1766789429965,999.0,0.00013564,3,"2025-12-26T22:50:29.965",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872783,1766789431995,-165.66769185,0.00012971,2,"2025-12-26T22:50:31.995",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872784,1766789432005,-151.0,0.00013133,2,"2025-12-26T22:50:32.005",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872785,1766789432015,-300.0,0.00013135,2,"2025-12-26T22:50:32.015",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872786,1766789432025,-218.94048669,0.00013135,2,"2025-12-26T22:50:32.025",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872787,1766789432046,-452.91224315,0.00013135,2,"2025-12-26T22:50:32.046",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872788,1766789432076,-528.14727016,0.00013135,2,"2025-12-26T22:50:32.076",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872789,1766789432086,-180.0,0.00013135,2,"2025-12-26T22:50:32.086",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872790,1766789432096,-161.93234151,0.00013136,2,"2025-12-26T22:50:32.096",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872791,1766789432108,-2110.51865849,0.00013136,2,"2025-12-26T22:50:32.108",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872792,1766789432118,-1562.77840655,0.00013136,2,"2025-12-26T22:50:32.118",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872793,1766789432130,-533.34640399,0.00013136,2,"2025-12-26T22:50:32.130",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872794,1766789432217,-5910.81889254,0.00013136,2,"2025-12-26T22:50:32.217",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872795,1766789432229,-500.0,0.00013136,2,"2025-12-26T22:50:32.229",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872796,1766789432240,-265.84703492,0.00013136,2,"2025-12-26T22:50:32.240",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872797,1766789432252,-5266.8308444,0.00013136,2,"2025-12-26T22:50:32.252",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872798,1766789432263,-542.91191829,0.00013136,2,"2025-12-26T22:50:32.263",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872799,1766789432275,-1787.83286069,0.00013136,2,"2025-12-26T22:50:32.275",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872800,1766789432287,-977.19910769,0.00013136,2,"2025-12-26T22:50:32.287",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872801,1766789432302,-1023.16132915,0.00013136,2,"2025-12-26T22:50:32.302",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872802,1766789432313,-652.30130565,0.00013136,2,"2025-12-26T22:50:32.313",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872803,1766789432329,-5426.16089613,0.00013136,2,"2025-12-26T22:50:32.329",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872804,1766789432339,-151.0,0.00013233,2,"2025-12-26T22:50:32.339",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872806,1766789432348,-1236.39767658,0.00013233,2,"2025-12-26T22:50:32.348",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872808,1766789432358,-1196.42513584,0.00013233,2,"2025-12-26T22:50:32.358",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872810,1766789432368,-241.16381926,0.00013235,2,"2025-12-26T22:50:32.368",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872812,1766789432379,-225.70348629,0.00013235,2,"2025-12-26T22:50:32.379",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872814,1766789432388,-500.0,0.00013235,2,"2025-12-26T22:50:32.388",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872817,1766789432398,-342.575499,0.00013235,2,"2025-12-26T22:50:32.398",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872819,1766789432407,-479.00055783,0.00013235,2,"2025-12-26T22:50:32.407",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872821,1766789432416,-5873.7306204,0.00013236,2,"2025-12-26T22:50:32.416",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872898,1766789438184,-4172.17548279,0.00013236,2,"2025-12-26T22:50:38.184",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872899,1766789438300,-724.07507002,0.00013236,2,"2025-12-26T22:50:38.300",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872900,1766789438315,-88338.76345873,0.00013236,2,"2025-12-26T22:50:38.315",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872922,1766789440220,-300.0,0.00013236,2,"2025-12-26T22:50:40.220",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872923,1766789440281,-298.56824627,0.00013236,2,"2025-12-26T22:50:40.281",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872924,1766789440451,-900292.68712179,0.00013236,2,"2025-12-26T22:50:40.451",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872925,1766789440462,-157.86513217,0.00013333,2,"2025-12-26T22:50:40.462",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872926,1766789440472,-9390.17371131,0.00013433,2,"2025-12-26T22:50:40.472",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872927,1766789440482,-3159.61249717,0.00013533,2,"2025-12-26T22:50:40.482",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872928,1766789440492,-200.0,0.00013536,2,"2025-12-26T22:50:40.492",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872929,1766789440502,-200.0,0.00013536,2,"2025-12-26T22:50:40.502",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872930,1766789440512,-151.0,0.00013606,2,"2025-12-26T22:50:40.512",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872931,1766789440521,-1236.39767652,0.0001364,2,"2025-12-26T22:50:40.521",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872932,1766789440531,-200.0,0.00013671,2,"2025-12-26T22:50:40.531",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872933,1766789440543,-151.0,0.00013671,2,"2025-12-26T22:50:40.543",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872934,1766789440555,-151.0,0.00013671,2,"2025-12-26T22:50:40.555",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872935,1766789440565,-200.0,0.00013676,2,"2025-12-26T22:50:40.565",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872936,1766789440574,-514.23,0.00013699,2,"2025-12-26T22:50:40.574",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872937,1766789440584,-151.0,0.00013699,2,"2025-12-26T22:50:40.584",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872938,1766789440595,-659.51,0.000138,2,"2025-12-26T22:50:40.595",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872939,1766789440605,-200.0,0.00013808,2,"2025-12-26T22:50:40.605",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872940,1766789440616,-200.0,0.00013808,2,"2025-12-26T22:50:40.616",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872941,1766789440626,-9390.17371127,0.00013818,2,"2025-12-26T22:50:40.626",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872942,1766789440635,-166.66,0.00013932,2,"2025-12-26T22:50:40.635",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872943,1766789440645,-200.0,0.00013946,2,"2025-12-26T22:50:40.645",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872945,1766789440656,-1236.39767652,0.00014048,2,"2025-12-26T22:50:40.656",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872947,1766789440666,-200.0,0.00014086,2,"2025-12-26T22:50:40.666",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872949,1766789440675,-1004.126,0.00014099,2,"2025-12-26T22:50:40.675",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872950,1766789440684,-151.0,0.00014128,2,"2025-12-26T22:50:40.684",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872951,1766789440694,-612.0,0.0001419,2,"2025-12-26T22:50:40.694",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872952,1766789440704,-1610.0,0.0001419,2,"2025-12-26T22:50:40.704",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872953,1766789440714,-1327.0,0.0001419,2,"2025-12-26T22:50:40.714",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872954,1766789440723,-1263.0,0.0001419,2,"2025-12-26T22:50:40.723",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872955,1766789440732,-432.0,0.0001419,2,"2025-12-26T22:50:40.732",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872956,1766789440742,-4998.805,0.0001419,2,"2025-12-26T22:50:40.742",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872957,1766789440751,-564.0,0.0001419,2,"2025-12-26T22:50:40.751",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872958,1766789440761,-2430.0,0.0001419,2,"2025-12-26T22:50:40.761",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872959,1766789440770,-150.0,0.0001419,2,"2025-12-26T22:50:40.770",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872960,1766789440779,-214.763454,0.0001419,2,"2025-12-26T22:50:40.779",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872962,1766789440789,-151.0,0.0001419,2,"2025-12-26T22:50:40.789",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872963,1766789440798,-151.0,0.0001419,2,"2025-12-26T22:50:40.798",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872964,1766789440807,-151.0,0.0001419,2,"2025-12-26T22:50:40.807",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872965,1766789440817,-9390.17371127,0.00014203,2,"2025-12-26T22:50:40.817",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872966,1766789440826,-151.0,0.00014204,2,"2025-12-26T22:50:40.826",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872967,1766789440835,-151.0,0.00014204,2,"2025-12-26T22:50:40.835",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872968,1766789440844,-295.39157699,0.00014219,2,"2025-12-26T22:50:40.844",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872969,1766789440854,-166.66,0.00014225,2,"2025-12-26T22:50:40.854",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872970,1766789440863,-250.0,0.00014243,2,"2025-12-26T22:50:40.863",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872971,1766789440873,-977.70907632,0.00014314,2,"2025-12-26T22:50:40.873",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872972,1766789440883,-3409.0,0.0001437,2,"2025-12-26T22:50:40.883",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872973,1766789440892,-241.96476764,0.00014373,2,"2025-12-26T22:50:40.892",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872974,1766789440902,-471.0,0.00014448,2,"2025-12-26T22:50:40.902",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872975,1766789440911,-1236.39767652,0.00014455,2,"2025-12-26T22:50:40.911",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872976,1766789440921,-166.66,0.00014519,2,"2025-12-26T22:50:40.921",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872977,1766789440930,-1196.42513582,0.00014567,2,"2025-12-26T22:50:40.930",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872978,1766789440940,-9390.17371127,0.00014589,2,"2025-12-26T22:50:40.940",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872979,1766789440950,-150.0,0.00014592,2,"2025-12-26T22:50:40.950",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872980,1766789440959,-150.0,0.00014592,2,"2025-12-26T22:50:40.959",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872981,1766789440969,-150.0,0.00014592,2,"2025-12-26T22:50:40.969",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872982,1766789440979,-150.0,0.00014592,2,"2025-12-26T22:50:40.979",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872983,1766789440988,-150.0,0.00014592,2,"2025-12-26T22:50:40.988",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872984,1766789440998,-150.0,0.00014592,2,"2025-12-26T22:50:40.998",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872985,1766789441007,-150.0,0.00014592,2,"2025-12-26T22:50:41.007",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872986,1766789441017,-153.62,0.00014742,2,"2025-12-26T22:50:41.017",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872987,1766789441026,-151.0,0.00014745,2,"2025-12-26T22:50:41.026",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872988,1766789441036,-151.0,0.00014745,2,"2025-12-26T22:50:41.036",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872989,1766789441045,-157.769168,0.00014745,2,"2025-12-26T22:50:41.045",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872990,1766789441055,-1000.0,0.00014745,2,"2025-12-26T22:50:41.055",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872991,1766789441065,-157.86513217,0.00014761,2,"2025-12-26T22:50:41.065",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872992,1766789441075,-289.39,0.00014786,2,"2025-12-26T22:50:41.075",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872993,1766789441085,-166.66,0.00014812,2,"2025-12-26T22:50:41.085",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872994,1766789441094,-300.0,0.00014849,2,"2025-12-26T22:50:41.094",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872995,1766789441103,-301.04,0.00014849,2,"2025-12-26T22:50:41.103",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872996,1766789441113,-150.0,0.00014849,2,"2025-12-26T22:50:41.113",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872997,1766789441123,-300.0,0.00014849,2,"2025-12-26T22:50:41.123",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872998,1766789441134,-1236.39767652,0.00014863,2,"2025-12-26T22:50:41.134",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399872999,1766789441143,-150.0,0.00014918,2,"2025-12-26T22:50:41.143",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873000,1766789441153,-9390.17371127,0.00014974,2,"2025-12-26T22:50:41.153",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873001,1766789441163,-420.88,0.00015023,2,"2025-12-26T22:50:41.163",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873002,1766789441172,-166.66,0.00015105,2,"2025-12-26T22:50:41.172",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873003,1766789441182,-322.6107,0.000152,2,"2025-12-26T22:50:41.182",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873004,1766789441191,-500.0,0.000152,2,"2025-12-26T22:50:41.191",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873005,1766789441201,-496.47127164,0.000152,2,"2025-12-26T22:50:41.201",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873006,1766789441210,-500.0,0.000152,2,"2025-12-26T22:50:41.210",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873007,1766789441220,-250.0,0.000152,2,"2025-12-26T22:50:41.220",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873008,1766789441229,-250.0,0.000152,2,"2025-12-26T22:50:41.229",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873009,1766789441239,-500.0,0.000152,2,"2025-12-26T22:50:41.239",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873010,1766789441248,-250.0,0.000152,2,"2025-12-26T22:50:41.248",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873011,1766789441258,-250.0,0.000152,2,"2025-12-26T22:50:41.258",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873012,1766789441268,-500.0,0.000152,2,"2025-12-26T22:50:41.268",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873013,1766789441277,-151.0,0.00015201,2,"2025-12-26T22:50:41.277",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873014,1766789441287,-1236.39767652,0.0001527,2,"2025-12-26T22:50:41.287",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873015,1766789441296,-150.0,0.00015288,2,"2025-12-26T22:50:41.296",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873016,1766789441306,-150.0,0.00015288,2,"2025-12-26T22:50:41.306",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873017,1766789441316,-230.12358953,0.00015288,2,"2025-12-26T22:50:41.316",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873018,1766789441326,-150.0,0.00015288,2,"2025-12-26T22:50:41.326",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873019,1766789441335,-150.00000001,0.00015288,2,"2025-12-26T22:50:41.335",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873020,1766789441344,-150.00000001,0.00015288,2,"2025-12-26T22:50:41.344",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873021,1766789441354,-150.00000001,0.00015288,2,"2025-12-26T22:50:41.354",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873022,1766789441363,-9390.17371127,0.00015359,2,"2025-12-26T22:50:41.363",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873023,1766789441374,-166.66,0.00015399,2,"2025-12-26T22:50:41.374",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873024,1766789441384,-151.0,0.00015565,2,"2025-12-26T22:50:41.384",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873025,1766789441393,-1236.39767652,0.00015678,2,"2025-12-26T22:50:41.393",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873026,1766789441417,-9390.17371127,0.00015744,2,"2025-12-26T22:50:41.417",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873027,1766789441426,-501.02283993,0.00015829,2,"2025-12-26T22:50:41.426",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873028,1766789441436,-1196.42513582,0.00015901,2,"2025-12-26T22:50:41.436",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873029,1766789441447,-500.0,0.00015973,2,"2025-12-26T22:50:41.447",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873030,1766789441457,-150.0,0.00016,2,"2025-12-26T22:50:41.457",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873031,1766789441467,-222369.01235528,0.00016,4,"2025-12-26T22:50:41.467",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873032,1766789441478,-164.07180515,0.00016001,2,"2025-12-26T22:50:41.478",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873033,1766789441488,-1236.39767652,0.00016085,2,"2025-12-26T22:50:41.488",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873034,1766789441498,-653.33262019,0.00016109,2,"2025-12-26T22:50:41.498",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873035,1766789441507,-9390.17371127,0.0001613,2,"2025-12-26T22:50:41.507",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873036,1766789441517,-157.86513217,0.00016189,2,"2025-12-26T22:50:41.517",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873037,1766789441528,-200.0,0.00016306,2,"2025-12-26T22:50:41.528",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873038,1766789441537,-200.0,0.00016307,2,"2025-12-26T22:50:41.537",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873039,1766789441550,-450.0,0.00016309,2,"2025-12-26T22:50:41.550",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873040,1766789441560,-500.0,0.00016438,2,"2025-12-26T22:50:41.560",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873041,1766789441570,-500.0,0.00016438,2,"2025-12-26T22:50:41.570",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873042,1766789441580,-500.0,0.00016438,2,"2025-12-26T22:50:41.580",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873043,1766789441591,-500.0,0.00016438,2,"2025-12-26T22:50:41.591",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873044,1766789441601,-500.0,0.00016438,2,"2025-12-26T22:50:41.601",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873045,1766789441611,-500.0,0.00016438,2,"2025-12-26T22:50:41.611",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873046,1766789441621,-500.0,0.00016438,2,"2025-12-26T22:50:41.621",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873047,1766789441633,-500.0,0.00016438,2,"2025-12-26T22:50:41.633",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873048,1766789441643,-500.0,0.00016438,2,"2025-12-26T22:50:41.643",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873049,1766789441653,-500.0,0.00016438,2,"2025-12-26T22:50:41.653",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873050,1766789441663,-500.0,0.00016438,2,"2025-12-26T22:50:41.663",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873051,1766789441673,-500.0,0.00016438,2,"2025-12-26T22:50:41.673",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873052,1766789441684,-500.0,0.00016438,2,"2025-12-26T22:50:41.684",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873053,1766789441694,-500.0,0.00016438,2,"2025-12-26T22:50:41.694",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873054,1766789441704,-578.08525694,0.00016438,2,"2025-12-26T22:50:41.704",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873055,1766789441714,-500.0,0.00016438,2,"2025-12-26T22:50:41.714",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873056,1766789441724,-500.0,0.00016438,2,"2025-12-26T22:50:41.724",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873057,1766789441734,-500.0,0.00016438,2,"2025-12-26T22:50:41.734",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873058,1766789441743,-500.0,0.00016438,2,"2025-12-26T22:50:41.743",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873059,1766789441753,-500.0,0.00016438,2,"2025-12-26T22:50:41.753",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873060,1766789441768,-500.0,0.00016438,2,"2025-12-26T22:50:41.768",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873061,1766789441778,-500.0,0.00016438,2,"2025-12-26T22:50:41.778",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873062,1766789441788,-500.0,0.00016438,2,"2025-12-26T22:50:41.788",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873063,1766789441798,-500.0,0.00016438,2,"2025-12-26T22:50:41.798",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873064,1766789441808,-500.0,0.00016438,2,"2025-12-26T22:50:41.808",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873065,1766789441818,-500.0,0.00016438,2,"2025-12-26T22:50:41.818",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873066,1766789441828,-500.0,0.00016438,2,"2025-12-26T22:50:41.828",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873067,1766789441838,-499.99999999,0.00016438,2,"2025-12-26T22:50:41.838",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873068,1766789441847,-150.0,0.00016438,2,"2025-12-26T22:50:41.847",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873069,1766789441857,-438.2,0.00016438,2,"2025-12-26T22:50:41.857",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873070,1766789441867,-150.0,0.00016438,2,"2025-12-26T22:50:41.867",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873071,1766789441876,-9989.14,0.00016438,2,"2025-12-26T22:50:41.876",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873072,1766789441886,-462.167628,0.00016438,2,"2025-12-26T22:50:41.886",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873073,1766789441896,-462.167628,0.00016438,2,"2025-12-26T22:50:41.896",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873074,1766789441906,-462.167628,0.00016438,2,"2025-12-26T22:50:41.906",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873075,1766789441915,-462.167628,0.00016438,2,"2025-12-26T22:50:41.915",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873076,1766789441925,-462.167628,0.00016438,2,"2025-12-26T22:50:41.925",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873077,1766789441935,-462.167628,0.00016438,2,"2025-12-26T22:50:41.935",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873078,1766789441945,-462.167628,0.00016438,2,"2025-12-26T22:50:41.945",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873079,1766789441955,-462.167628,0.00016438,2,"2025-12-26T22:50:41.955",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873080,1766789441964,-462.167628,0.00016438,2,"2025-12-26T22:50:41.964",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873081,1766789441974,-462.167628,0.00016438,2,"2025-12-26T22:50:41.974",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873082,1766789441984,-462.167628,0.00016438,2,"2025-12-26T22:50:41.984",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873083,1766789441994,-462.167628,0.00016438,2,"2025-12-26T22:50:41.994",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873084,1766789442003,-462.167628,0.00016438,2,"2025-12-26T22:50:42.003",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873085,1766789442013,-462.167628,0.00016438,2,"2025-12-26T22:50:42.013",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873086,1766789442024,-462.167628,0.00016438,2,"2025-12-26T22:50:42.024",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873087,1766789442034,-462.167628,0.00016438,2,"2025-12-26T22:50:42.034",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873088,1766789442045,-462.167628,0.00016438,2,"2025-12-26T22:50:42.045",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873089,1766789442055,-462.167628,0.00016438,2,"2025-12-26T22:50:42.055",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873090,1766789442064,-462.167628,0.00016438,2,"2025-12-26T22:50:42.064",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873091,1766789442074,-462.167625,0.00016438,2,"2025-12-26T22:50:42.074",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873092,1766789442084,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.084",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873093,1766789442094,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.094",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873094,1766789442104,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.104",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873095,1766789442114,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.114",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873096,1766789442130,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.130",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873097,1766789442140,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.140",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873098,1766789442150,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.150",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873099,1766789442161,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.161",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873100,1766789442171,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.171",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873101,1766789442182,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.182",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873102,1766789442192,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.192",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873103,1766789442202,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.202",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873104,1766789442212,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.212",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873105,1766789442222,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.222",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873106,1766789442233,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.233",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873107,1766789442243,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.243",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873108,1766789442253,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.253",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873109,1766789442264,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.264",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873110,1766789442274,-1003.677609,0.00016438,2,"2025-12-26T22:50:42.274",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873111,1766789442285,-1003.677607,0.00016438,2,"2025-12-26T22:50:42.285",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873112,1766789442296,-151.0,0.00016438,2,"2025-12-26T22:50:42.296",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873113,1766789442306,-151.0,0.00016438,2,"2025-12-26T22:50:42.306",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873114,1766789442316,-151.0,0.00016438,2,"2025-12-26T22:50:42.316",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873115,1766789442326,-151.0,0.00016438,2,"2025-12-26T22:50:42.326",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873116,1766789442337,-151.0,0.00016438,2,"2025-12-26T22:50:42.337",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873117,1766789442347,-151.0,0.00016438,2,"2025-12-26T22:50:42.347",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873118,1766789442357,-151.0,0.00016438,2,"2025-12-26T22:50:42.357",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873119,1766789442367,-151.0,0.00016438,2,"2025-12-26T22:50:42.367",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873120,1766789442377,-151.0,0.00016438,2,"2025-12-26T22:50:42.377",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873121,1766789442387,-151.0,0.00016438,2,"2025-12-26T22:50:42.387",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873122,1766789442398,-151.0,0.00016438,2,"2025-12-26T22:50:42.398",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873123,1766789442408,-151.0,0.00016438,2,"2025-12-26T22:50:42.408",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873124,1766789442418,-151.0,0.00016438,2,"2025-12-26T22:50:42.418",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873125,1766789442428,-151.0,0.00016438,2,"2025-12-26T22:50:42.428",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873126,1766789442438,-151.0,0.00016438,2,"2025-12-26T22:50:42.438",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873127,1766789442448,-151.0,0.00016438,2,"2025-12-26T22:50:42.448",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873128,1766789442458,-151.0,0.00016438,2,"2025-12-26T22:50:42.458",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873129,1766789442468,-151.0,0.00016438,2,"2025-12-26T22:50:42.468",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873130,1766789442483,-237.702889,0.00016438,2,"2025-12-26T22:50:42.483",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873131,1766789442494,-164.56,0.0001644,2,"2025-12-26T22:50:42.494",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873132,1766789442505,-164.56,0.0001644,2,"2025-12-26T22:50:42.505",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873133,1766789442516,-164.56,0.0001644,2,"2025-12-26T22:50:42.516",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873134,1766789442526,-164.56,0.0001644,2,"2025-12-26T22:50:42.526",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873135,1766789442536,-164.56,0.0001644,2,"2025-12-26T22:50:42.536",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873136,1766789442548,-164.56,0.0001644,2,"2025-12-26T22:50:42.548",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873137,1766789442558,-150.0,0.00016465,2,"2025-12-26T22:50:42.558",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873138,1766789442568,-150.0,0.00016465,2,"2025-12-26T22:50:42.568",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873139,1766789442578,-1236.39767652,0.00016493,2,"2025-12-26T22:50:42.578",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873140,1766789442588,-203.08372064,0.00016493,2,"2025-12-26T22:50:42.588",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873141,1766789442599,-200.0,0.00016493,2,"2025-12-26T22:50:42.599",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873142,1766789442610,-9390.17371127,0.00016515,2,"2025-12-26T22:50:42.610",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873143,1766789442621,-1000.0,0.00016521,2,"2025-12-26T22:50:42.621",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873144,1766789442631,-334.5472959,0.00016569,2,"2025-12-26T22:50:42.631",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873145,1766789442642,-1000.0,0.00016588,2,"2025-12-26T22:50:42.642",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873146,1766789442653,-152.23631951,0.00016614,2,"2025-12-26T22:50:42.653",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873147,1766789442663,-164.83,0.00016712,2,"2025-12-26T22:50:42.663",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873148,1766789442673,-9390.17371127,0.000169,2,"2025-12-26T22:50:42.673",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873149,1766789442683,-398.40831122,0.000169,2,"2025-12-26T22:50:42.683",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873150,1766789442693,-1236.39767652,0.000169,2,"2025-12-26T22:50:42.693",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873151,1766789442703,-228.55347716,0.000169,2,"2025-12-26T22:50:42.703",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873152,1766789442714,-228.26447957,0.000169,2,"2025-12-26T22:50:42.714",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873153,1766789442724,-2238.14376668,0.000169,2,"2025-12-26T22:50:42.724",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873154,1766789442734,-194.15320872,0.000169,2,"2025-12-26T22:50:42.734",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873155,1766789442744,-420.88,0.00016901,2,"2025-12-26T22:50:42.744",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873156,1766789442753,-200.0,0.00016917,2,"2025-12-26T22:50:42.753",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873157,1766789442763,-150.0,0.00016973,2,"2025-12-26T22:50:42.763",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873158,1766789442773,-150.0,0.00016973,2,"2025-12-26T22:50:42.773",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873159,1766789442783,-300.0,0.00016985,2,"2025-12-26T22:50:42.783",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873160,1766789442793,-300.0,0.00016985,2,"2025-12-26T22:50:42.793",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873161,1766789442802,-307.66104653,0.00016985,2,"2025-12-26T22:50:42.802",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873162,1766789442812,-52187.46,0.00016986,2,"2025-12-26T22:50:42.812",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873163,1766789442822,-150.00000001,0.00016986,2,"2025-12-26T22:50:42.822",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873164,1766789442831,-150.0,0.00016986,2,"2025-12-26T22:50:42.831",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873165,1766789442845,-150.00000045,0.00016986,2,"2025-12-26T22:50:42.845",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873167,1766789442856,-164.56,0.0001699,2,"2025-12-26T22:50:42.856",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873169,1766789442865,-164.56,0.0001699,2,"2025-12-26T22:50:42.865",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873170,1766789442875,-164.56,0.0001699,2,"2025-12-26T22:50:42.875",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873171,1766789442884,-3000.0,0.00016999,2,"2025-12-26T22:50:42.884",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873172,1766789442894,-300.0,0.00016999,2,"2025-12-26T22:50:42.894",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873173,1766789442904,-2462339.7421197,0.00017,2,"2025-12-26T22:50:42.904",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873177,1766789444088,-3891.73401945,0.00017,2,"2025-12-26T22:50:44.088",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873178,1766789444100,-2379.12870126,0.00017,2,"2025-12-26T22:50:44.100",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873179,1766789444112,-10007.97303453,0.00017,2,"2025-12-26T22:50:44.112",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873180,1766789445269,-36643.78171981,0.00017,2,"2025-12-26T22:50:45.269",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873190,1766789446172,-3294.0,0.00017,2,"2025-12-26T22:50:46.172",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873192,1766789446186,-1251.4000001,0.00017,2,"2025-12-26T22:50:46.186",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873193,1766789446199,-30178.22139284,0.00017,2,"2025-12-26T22:50:46.199",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873194,1766789446209,-87346.77861003,0.00017,2,"2025-12-26T22:50:46.209",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873195,1766789446342,-785.98369254,0.00017,2,"2025-12-26T22:50:46.342",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873210,1766789497995,-167.46515835,0.00012871,2,"2025-12-26T22:51:37.995",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873211,1766789499582,-165.52982588,0.00012871,2,"2025-12-26T22:51:39.582",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873212,1766789504728,1598.0,0.0003013,120,"2025-12-26T22:51:44.728",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873213,1766789505506,1828.0,0.0003013,120,"2025-12-26T22:51:45.506",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873214,1766789506798,687.0,0.0003013,120,"2025-12-26T22:51:46.798",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873215,1766789507586,394.0,0.0003013,120,"2025-12-26T22:51:47.586",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873216,1766789508372,1019.0,0.0003013,120,"2025-12-26T22:51:48.372",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873217,1766789509170,1504.0,0.0003013,120,"2025-12-26T22:51:49.170",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873218,1766789509975,1630.0,0.0003013,120,"2025-12-26T22:51:49.975",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873219,1766789514570,169.0,0.0003013,120,"2025-12-26T22:51:54.570",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873220,1766789515852,320.0,0.0003013,120,"2025-12-26T22:51:55.852",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873221,1766789516655,308.0,0.0003013,120,"2025-12-26T22:51:56.655",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873222,1766789517425,154.0,0.0003013,120,"2025-12-26T22:51:57.425",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873223,1766789518198,257.0,0.0003013,120,"2025-12-26T22:51:58.198",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873224,1766789519003,464.0,0.0003013,120,"2025-12-26T22:51:59.003",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873225,1766789519810,426.0,0.0003013,120,"2025-12-26T22:51:59.810",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873226,1766789520598,410.0,0.0003013,120,"2025-12-26T22:52:00.598",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873227,1766789558431,-167.00501577,0.00012871,2,"2025-12-26T22:52:38.431",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873228,1766789558453,-28.63765477,0.00012926,2,"2025-12-26T22:52:38.453",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873229,1766789563799,639.0,0.0003013,120,"2025-12-26T22:52:43.799",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873230,1766789564622,752.0,0.0003013,120,"2025-12-26T22:52:44.622",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873231,1766789566826,421.0,0.0003013,120,"2025-12-26T22:52:46.826",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873232,1766789567609,399.0,0.0003013,120,"2025-12-26T22:52:47.609",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873233,1766789568397,268.0,0.0003013,120,"2025-12-26T22:52:48.397",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873235,1766789622395,841.0,0.0003013,120,"2025-12-26T22:53:42.395",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873236,1766789623227,1603.0,0.0003013,120,"2025-12-26T22:53:43.227",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873237,1766789625859,172.0,0.0003013,120,"2025-12-26T22:53:45.859",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873238,1766790009125,-182.62217238,0.00012926,2,"2025-12-26T23:00:09.125",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873239,1766790009151,-225.75618175,0.00012926,2,"2025-12-26T23:00:09.151",0.00042705,86.18,0.9819794108891484,5070374387.63377]
[399873263,1766790563076,-30.24381825,0.00012926,2,"2025-12-26T23:09:23.076",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873264,1766790563103,-405.42184074,0.00012936,2,"2025-12-26T23:09:23.103",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873265,1766790566653,-367.06154111,0.00012936,2,"2025-12-26T23:09:26.653",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873266,1766790632223,-25.13337537,0.00012936,2,"2025-12-26T23:10:32.223",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873267,1766790632235,-265.88268162,0.00013035,2,"2025-12-26T23:10:32.235",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873268,1766790632249,-34.11731838,0.00013035,2,"2025-12-26T23:10:32.249",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873269,1766790632261,-300.0,0.00013035,2,"2025-12-26T23:10:32.261",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873270,1766790632272,-61.41855928,0.00013035,2,"2025-12-26T23:10:32.272",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873271,1766790632285,-1138.58144072,0.00013035,2,"2025-12-26T23:10:32.285",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873272,1766790632302,-21383.91855928,0.00013036,2,"2025-12-26T23:10:32.302",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873273,1766790632316,-984.13374169,0.00013036,2,"2025-12-26T23:10:32.316",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873274,1766790632335,-882.31924771,0.00013036,2,"2025-12-26T23:10:32.335",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873275,1766790632374,-534.06656813,0.00013036,2,"2025-12-26T23:10:32.374",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873295,1766790638296,-232.77577013,0.00013035,2,"2025-12-26T23:10:38.296",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873296,1766790638308,-500.0,0.00013035,2,"2025-12-26T23:10:38.308",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873297,1766790638319,-524.29406245,0.00013035,2,"2025-12-26T23:10:38.319",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873298,1766790638330,-346.94216913,0.00013035,2,"2025-12-26T23:10:38.330",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873299,1766790638341,-500.0,0.00013035,2,"2025-12-26T23:10:38.341",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873300,1766790638352,-500.0,0.00013035,2,"2025-12-26T23:10:38.352",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873301,1766790638362,-500.0,0.00013035,2,"2025-12-26T23:10:38.362",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873302,1766790638374,-500.0,0.00013035,2,"2025-12-26T23:10:38.374",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873303,1766790638385,-604.86013519,0.00013035,2,"2025-12-26T23:10:38.385",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873304,1766790638395,-39583.62786311,0.00013036,2,"2025-12-26T23:10:38.395",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873305,1766790638412,-85921.99999894,0.00013036,2,"2025-12-26T23:10:38.412",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873306,1766790638475,-4219.49174464,0.00013036,2,"2025-12-26T23:10:38.475",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873307,1766790640406,-320.80564374,0.00013036,2,"2025-12-26T23:10:40.406",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873308,1766790640420,-856.44542078,0.00013036,2,"2025-12-26T23:10:40.420",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873309,1766790640465,-788.69529083,0.00013036,2,"2025-12-26T23:10:40.465",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873310,1766790641310,-844524.49592115,0.00013036,2,"2025-12-26T23:10:41.310",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873311,1766790641320,-164.07180515,0.00013036,2,"2025-12-26T23:10:41.320",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873312,1766790641330,-2995.04124879,0.00013036,2,"2025-12-26T23:10:41.330",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873313,1766790641340,-9566.77227478,0.00013036,2,"2025-12-26T23:10:41.340",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873314,1766790641350,-1000.0,0.00013136,2,"2025-12-26T23:10:41.350",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873315,1766790641359,-2995.04124879,0.00013465,2,"2025-12-26T23:10:41.359",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873316,1766790641370,-9566.77227469,0.00013465,2,"2025-12-26T23:10:41.370",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873317,1766790641380,-2995.04124879,0.00013895,2,"2025-12-26T23:10:41.380",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873318,1766790641392,-9566.77227469,0.00013895,2,"2025-12-26T23:10:41.392",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873319,1766790641402,-4201.2352844,0.0001411,2,"2025-12-26T23:10:41.402",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873320,1766790641411,-420.0,0.00014294,2,"2025-12-26T23:10:41.411",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873321,1766790641421,-420.0,0.00014294,2,"2025-12-26T23:10:41.421",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873322,1766790641431,-2995.04124879,0.00014324,2,"2025-12-26T23:10:41.431",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873323,1766790641441,-9566.77227469,0.00014324,2,"2025-12-26T23:10:41.441",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873324,1766790641451,-1680.0,0.00014338,2,"2025-12-26T23:10:41.451",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873325,1766790641460,-500.0,0.00014373,2,"2025-12-26T23:10:41.460",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873326,1766790641470,-276.52041223,0.00014373,2,"2025-12-26T23:10:41.470",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873327,1766790641480,-339.47657605,0.00014373,2,"2025-12-26T23:10:41.480",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873328,1766790641490,-500.0,0.00014373,2,"2025-12-26T23:10:41.490",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873329,1766790641499,-500.0,0.00014373,2,"2025-12-26T23:10:41.499",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873330,1766790641508,-3408.0,0.00014387,2,"2025-12-26T23:10:41.508",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873331,1766790641519,-513.669,0.00014432,2,"2025-12-26T23:10:41.519",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873332,1766790641529,-612.0,0.00014509,2,"2025-12-26T23:10:41.529",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873333,1766790641539,-1610.0,0.00014509,2,"2025-12-26T23:10:41.539",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873334,1766790641549,-1327.0,0.00014509,2,"2025-12-26T23:10:41.549",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873335,1766790641558,-432.0,0.00014509,2,"2025-12-26T23:10:41.558",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873336,1766790641567,-1263.0,0.00014509,2,"2025-12-26T23:10:41.567",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873337,1766790641582,-1198.0,0.00014509,2,"2025-12-26T23:10:41.582",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873338,1766790641592,-912.0,0.00014509,2,"2025-12-26T23:10:41.592",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873339,1766790641602,-2430.0,0.0001451,2,"2025-12-26T23:10:41.602",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873340,1766790641612,-564.0,0.0001451,2,"2025-12-26T23:10:41.612",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873341,1766790641621,-4632.0,0.0001451,2,"2025-12-26T23:10:41.621",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873342,1766790641632,-150.0,0.00014546,2,"2025-12-26T23:10:41.632",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873343,1766790641642,-150.0,0.00014546,2,"2025-12-26T23:10:41.642",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873344,1766790641652,-150.0,0.00014546,2,"2025-12-26T23:10:41.652",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873345,1766790641662,-150.0,0.00014546,2,"2025-12-26T23:10:41.662",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873346,1766790641671,-150.0,0.00014546,2,"2025-12-26T23:10:41.671",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873347,1766790641682,-500.0,0.00014546,2,"2025-12-26T23:10:41.682",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873348,1766790641692,-2995.04124879,0.00014753,2,"2025-12-26T23:10:41.692",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873349,1766790641701,-9566.77227469,0.00014753,2,"2025-12-26T23:10:41.701",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873350,1766790641711,-797.61675721,0.00014918,2,"2025-12-26T23:10:41.711",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873351,1766790641722,-502.55443721,0.00014921,2,"2025-12-26T23:10:41.722",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873352,1766790641731,-500.0,0.00014921,2,"2025-12-26T23:10:41.731",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873353,1766790641742,-1000.0,0.00014921,2,"2025-12-26T23:10:41.742",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873354,1766790641751,-163.66,0.0001497,2,"2025-12-26T23:10:41.751",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873355,1766790641762,-1000.0,0.00015026,2,"2025-12-26T23:10:41.762",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873356,1766790641773,-322.6107,0.00015107,2,"2025-12-26T23:10:41.773",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873357,1766790641783,-496.47127164,0.00015107,2,"2025-12-26T23:10:41.783",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873358,1766790641792,-500.0,0.00015107,2,"2025-12-26T23:10:41.792",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873359,1766790641802,-250.0,0.00015107,2,"2025-12-26T23:10:41.802",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873360,1766790641812,-500.0,0.00015107,2,"2025-12-26T23:10:41.812",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873361,1766790641822,-250.0,0.00015107,2,"2025-12-26T23:10:41.822",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873362,1766790641832,-250.0,0.00015107,2,"2025-12-26T23:10:41.832",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873363,1766790641842,-500.0,0.00015107,2,"2025-12-26T23:10:41.842",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873364,1766790641852,-500.0,0.00015107,2,"2025-12-26T23:10:41.852",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873365,1766790641862,-242.65269826,0.00015107,2,"2025-12-26T23:10:41.862",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873366,1766790641872,-500.0,0.00015107,2,"2025-12-26T23:10:41.872",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873367,1766790641882,-351.8282185,0.00015107,2,"2025-12-26T23:10:41.882",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873368,1766790641895,-250.0,0.00015107,2,"2025-12-26T23:10:41.895",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873369,1766790641908,-500.0,0.00015107,2,"2025-12-26T23:10:41.908",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873370,1766790641918,-2995.04124879,0.00015183,2,"2025-12-26T23:10:41.918",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873371,1766790641929,-9566.77227469,0.00015183,2,"2025-12-26T23:10:41.929",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873372,1766790641943,-230.12358953,0.00015288,2,"2025-12-26T23:10:41.943",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873373,1766790641956,-150.0,0.00015288,2,"2025-12-26T23:10:41.956",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873374,1766790641966,-150.0,0.00015288,2,"2025-12-26T23:10:41.966",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873375,1766790641976,-150.0,0.00015288,2,"2025-12-26T23:10:41.976",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873376,1766790641986,-150.00000001,0.00015288,2,"2025-12-26T23:10:41.986",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873377,1766790641997,-747.97,0.00015359,2,"2025-12-26T23:10:41.997",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873378,1766790642007,-151.0,0.00015409,2,"2025-12-26T23:10:42.007",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873379,1766790642017,-151.0,0.00015409,2,"2025-12-26T23:10:42.017",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873380,1766790642028,-151.0,0.00015417,2,"2025-12-26T23:10:42.028",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873381,1766790642038,-151.0,0.00015418,2,"2025-12-26T23:10:42.038",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873382,1766790642048,-1500.0,0.00015468,2,"2025-12-26T23:10:42.048",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873383,1766790642058,-554.17,0.00015589,2,"2025-12-26T23:10:42.058",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873384,1766790642067,-427.01,0.00015589,2,"2025-12-26T23:10:42.067",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873385,1766790642078,-2995.04124879,0.00015612,2,"2025-12-26T23:10:42.078",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873386,1766790642088,-9566.77227469,0.00015612,2,"2025-12-26T23:10:42.088",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873387,1766790642099,-432.0,0.00015676,2,"2025-12-26T23:10:42.099",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873388,1766790642110,-587.0,0.00015676,2,"2025-12-26T23:10:42.110",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873389,1766790642119,-500.0,0.00015732,2,"2025-12-26T23:10:42.119",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873390,1766790642130,-2351.0,0.00015772,2,"2025-12-26T23:10:42.130",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873391,1766790642143,-501.02283993,0.00015829,2,"2025-12-26T23:10:42.143",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873392,1766790642153,-500.0,0.00015973,2,"2025-12-26T23:10:42.153",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873393,1766790642163,-500.0,0.00015973,2,"2025-12-26T23:10:42.163",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873394,1766790642174,-500.0,0.00015973,2,"2025-12-26T23:10:42.174",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873395,1766790642183,-500.0,0.00015973,2,"2025-12-26T23:10:42.183",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873396,1766790642193,-500.0,0.00015973,2,"2025-12-26T23:10:42.193",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873397,1766790642203,-500.89276948,0.00015973,2,"2025-12-26T23:10:42.203",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873398,1766790642213,-500.0,0.00015973,2,"2025-12-26T23:10:42.213",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873399,1766790642223,-534.79304432,0.00015973,2,"2025-12-26T23:10:42.223",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873400,1766790642233,-500.0,0.00015973,2,"2025-12-26T23:10:42.233",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873401,1766790642243,-500.0,0.00015973,2,"2025-12-26T23:10:42.243",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873402,1766790642252,-500.0,0.00015973,2,"2025-12-26T23:10:42.252",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873403,1766790642262,-500.0,0.00015973,2,"2025-12-26T23:10:42.262",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873404,1766790642273,-500.0,0.00015973,2,"2025-12-26T23:10:42.273",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873405,1766790642283,-500.0,0.00015973,2,"2025-12-26T23:10:42.283",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873406,1766790642293,-500.0,0.00015973,2,"2025-12-26T23:10:42.293",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873407,1766790642303,-501.32987729,0.00015973,2,"2025-12-26T23:10:42.303",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873408,1766790642313,-500.91892275,0.00015973,2,"2025-12-26T23:10:42.313",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873409,1766790642323,-500.0,0.00015973,2,"2025-12-26T23:10:42.323",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873410,1766790642333,-500.0,0.00015973,2,"2025-12-26T23:10:42.333",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873411,1766790642344,-500.0,0.00015973,2,"2025-12-26T23:10:42.344",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873412,1766790642354,-500.0,0.00015973,2,"2025-12-26T23:10:42.354",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873413,1766790642363,-500.0,0.00015973,2,"2025-12-26T23:10:42.363",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873414,1766790642373,-500.0,0.00015973,2,"2025-12-26T23:10:42.373",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873415,1766790642382,-500.76503002,0.00015973,2,"2025-12-26T23:10:42.382",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873416,1766790642392,-500.0,0.00015973,2,"2025-12-26T23:10:42.392",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873417,1766790642402,-500.0,0.00015973,2,"2025-12-26T23:10:42.402",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873418,1766790642412,-500.0,0.00015973,2,"2025-12-26T23:10:42.412",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873419,1766790642421,-500.0,0.00015973,2,"2025-12-26T23:10:42.421",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873420,1766790642431,-500.0,0.00015973,2,"2025-12-26T23:10:42.431",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873421,1766790642441,-500.0,0.00015973,2,"2025-12-26T23:10:42.441",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873422,1766790642451,-500.0,0.00015973,2,"2025-12-26T23:10:42.451",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873423,1766790642461,-500.0,0.00015973,2,"2025-12-26T23:10:42.461",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873424,1766790642472,-500.0,0.00015973,2,"2025-12-26T23:10:42.472",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873425,1766790642482,-500.0,0.00015973,2,"2025-12-26T23:10:42.482",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873426,1766790642492,-500.0,0.00015973,2,"2025-12-26T23:10:42.492",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873427,1766790642501,-500.0,0.00015973,2,"2025-12-26T23:10:42.501",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873428,1766790642511,-500.0,0.00015973,2,"2025-12-26T23:10:42.511",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873429,1766790642520,-500.0,0.00015973,2,"2025-12-26T23:10:42.520",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873430,1766790642530,-500.0,0.00015973,2,"2025-12-26T23:10:42.530",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873431,1766790642540,-500.0,0.00015973,2,"2025-12-26T23:10:42.540",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873432,1766790642549,-500.0,0.00015973,2,"2025-12-26T23:10:42.549",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873433,1766790642559,-500.0,0.00015973,2,"2025-12-26T23:10:42.559",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873434,1766790642568,-228.68,0.00015973,2,"2025-12-26T23:10:42.568",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873435,1766790642578,-150.0,0.00016,2,"2025-12-26T23:10:42.578",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873436,1766790642588,-731.69372668,0.00016016,2,"2025-12-26T23:10:42.588",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873437,1766790642598,-2995.04124879,0.00016041,2,"2025-12-26T23:10:42.598",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873438,1766790642608,-9566.77227469,0.00016041,2,"2025-12-26T23:10:42.608",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873439,1766790642617,-920.05503367,0.00016247,2,"2025-12-26T23:10:42.617",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873440,1766790642627,-228.68,0.00016247,2,"2025-12-26T23:10:42.627",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873441,1766790642637,-920.05503367,0.00016301,2,"2025-12-26T23:10:42.637",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873442,1766790642647,-920.05503367,0.00016356,2,"2025-12-26T23:10:42.647",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873443,1766790642657,-476.7,0.00016402,2,"2025-12-26T23:10:42.657",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873444,1766790642667,-170.82,0.00016411,2,"2025-12-26T23:10:42.667",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873445,1766790642677,-170.82,0.00016411,2,"2025-12-26T23:10:42.677",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873446,1766790642687,-170.82,0.00016411,2,"2025-12-26T23:10:42.687",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873447,1766790642697,-170.82,0.00016411,2,"2025-12-26T23:10:42.697",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873448,1766790642707,-345.17,0.00016411,2,"2025-12-26T23:10:42.707",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873449,1766790642717,-170.82,0.00016411,2,"2025-12-26T23:10:42.717",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873450,1766790642726,-170.82,0.00016411,2,"2025-12-26T23:10:42.726",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873451,1766790642736,-170.82,0.00016411,2,"2025-12-26T23:10:42.736",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873452,1766790642746,-170.82,0.00016411,2,"2025-12-26T23:10:42.746",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873453,1766790642755,-170.82,0.00016411,2,"2025-12-26T23:10:42.755",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873454,1766790642765,-170.82,0.00016411,2,"2025-12-26T23:10:42.765",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873455,1766790642775,-170.82,0.00016411,2,"2025-12-26T23:10:42.775",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873456,1766790642785,-170.82,0.00016411,2,"2025-12-26T23:10:42.785",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873457,1766790642795,-170.82,0.00016411,2,"2025-12-26T23:10:42.795",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873458,1766790642804,-150.0,0.00016438,2,"2025-12-26T23:10:42.804",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873459,1766790642814,-438.2,0.00016438,2,"2025-12-26T23:10:42.814",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873460,1766790642823,-150.0,0.00016438,2,"2025-12-26T23:10:42.823",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873461,1766790642834,-500.0,0.00016438,2,"2025-12-26T23:10:42.834",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873462,1766790642844,-500.0,0.00016438,2,"2025-12-26T23:10:42.844",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873463,1766790642862,-500.0,0.00016438,2,"2025-12-26T23:10:42.862",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873464,1766790642871,-500.0,0.00016438,2,"2025-12-26T23:10:42.871",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873465,1766790642882,-500.0,0.00016438,2,"2025-12-26T23:10:42.882",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873466,1766790642891,-500.0,0.00016438,2,"2025-12-26T23:10:42.891",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873467,1766790642901,-500.0,0.00016438,2,"2025-12-26T23:10:42.901",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873468,1766790642911,-500.0,0.00016438,2,"2025-12-26T23:10:42.911",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873469,1766790642920,-500.0,0.00016438,2,"2025-12-26T23:10:42.920",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873470,1766790642930,-500.0,0.00016438,2,"2025-12-26T23:10:42.930",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873471,1766790642939,-500.0,0.00016438,2,"2025-12-26T23:10:42.939",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873472,1766790642953,-500.0,0.00016438,2,"2025-12-26T23:10:42.953",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873473,1766790642962,-500.0,0.00016438,2,"2025-12-26T23:10:42.962",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873474,1766790642972,-500.0,0.00016438,2,"2025-12-26T23:10:42.972",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873475,1766790642982,-500.0,0.00016438,2,"2025-12-26T23:10:42.982",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873476,1766790642993,-450.32938184,0.00016438,2,"2025-12-26T23:10:42.993",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873477,1766790643003,-500.0,0.00016438,2,"2025-12-26T23:10:43.003",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873478,1766790643013,-500.0,0.00016438,2,"2025-12-26T23:10:43.013",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873479,1766790643024,-500.0,0.00016438,2,"2025-12-26T23:10:43.024",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873480,1766790643034,-500.0,0.00016438,2,"2025-12-26T23:10:43.034",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873481,1766790643044,-920.05503367,0.00016438,2,"2025-12-26T23:10:43.044",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873482,1766790643054,-164.56,0.0001644,2,"2025-12-26T23:10:43.054",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873483,1766790643064,-164.56,0.0001644,2,"2025-12-26T23:10:43.064",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873484,1766790643073,-164.56,0.0001644,2,"2025-12-26T23:10:43.073",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873485,1766790643083,-164.56,0.0001644,2,"2025-12-26T23:10:43.083",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873486,1766790643094,-164.56,0.00016461,2,"2025-12-26T23:10:43.094",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873487,1766790643104,-150.0,0.00016465,2,"2025-12-26T23:10:43.104",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873488,1766790643113,-150.0,0.00016465,2,"2025-12-26T23:10:43.113",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873489,1766790643123,-2995.04124879,0.00016471,2,"2025-12-26T23:10:43.123",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873490,1766790643133,-9566.77227469,0.00016471,2,"2025-12-26T23:10:43.133",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873491,1766790643143,-334.5472959,0.00016476,2,"2025-12-26T23:10:43.143",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873492,1766790643152,-203.08372064,0.00016493,2,"2025-12-26T23:10:43.152",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873494,1766790643161,-200.0,0.00016493,2,"2025-12-26T23:10:43.161",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873496,1766790643171,-920.05503367,0.00016493,2,"2025-12-26T23:10:43.171",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873498,1766790643180,-1000.0,0.00016521,2,"2025-12-26T23:10:43.180",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873499,1766790643189,-500.47493987,0.00016521,2,"2025-12-26T23:10:43.189",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873500,1766790643199,-501.55278646,0.00016521,2,"2025-12-26T23:10:43.199",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873501,1766790643209,-582.06225981,0.00016521,2,"2025-12-26T23:10:43.209",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873502,1766790643219,-501.09853648,0.00016521,2,"2025-12-26T23:10:43.219",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873503,1766790643228,-299.72437888,0.00016521,2,"2025-12-26T23:10:43.228",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873504,1766790643237,-501.27464861,0.00016521,2,"2025-12-26T23:10:43.237",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873505,1766790643247,-501.54516283,0.00016521,2,"2025-12-26T23:10:43.247",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873506,1766790643256,-500.0,0.00016521,2,"2025-12-26T23:10:43.256",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873507,1766790643265,-501.52379786,0.00016521,2,"2025-12-26T23:10:43.265",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873508,1766790643276,-502.59482652,0.00016521,2,"2025-12-26T23:10:43.276",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873509,1766790643286,-501.64987831,0.00016521,2,"2025-12-26T23:10:43.286",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873510,1766790643295,-500.0,0.00016521,2,"2025-12-26T23:10:43.295",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873511,1766790643305,-500.0,0.00016521,2,"2025-12-26T23:10:43.305",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873512,1766790643315,-500.0,0.00016521,2,"2025-12-26T23:10:43.315",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873513,1766790643324,-501.47129167,0.00016521,2,"2025-12-26T23:10:43.324",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873514,1766790643334,-502.51080525,0.00016521,2,"2025-12-26T23:10:43.334",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873515,1766790643344,-502.36597635,0.00016521,2,"2025-12-26T23:10:43.344",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873516,1766790643354,-501.62552641,0.00016521,2,"2025-12-26T23:10:43.354",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873517,1766790643364,-501.45598765,0.00016521,2,"2025-12-26T23:10:43.364",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873518,1766790643374,-502.60700884,0.00016521,2,"2025-12-26T23:10:43.374",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873519,1766790643384,-500.63339465,0.00016521,2,"2025-12-26T23:10:43.384",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873520,1766790643393,-501.13015343,0.00016521,2,"2025-12-26T23:10:43.393",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873521,1766790643403,-500.56640206,0.00016521,2,"2025-12-26T23:10:43.403",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873522,1766790643413,-500.64440302,0.00016521,2,"2025-12-26T23:10:43.413",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873523,1766790643423,-501.59555949,0.00016521,2,"2025-12-26T23:10:43.423",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873524,1766790643433,-502.41625795,0.00016521,2,"2025-12-26T23:10:43.433",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873525,1766790643443,-502.47387917,0.00016521,2,"2025-12-26T23:10:43.443",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873526,1766790643453,-501.73324703,0.00016521,2,"2025-12-26T23:10:43.453",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873527,1766790643462,-501.87578424,0.00016521,2,"2025-12-26T23:10:43.462",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873528,1766790643472,-1000.0,0.00016521,2,"2025-12-26T23:10:43.472",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873529,1766790643482,-502.12022851,0.00016521,2,"2025-12-26T23:10:43.482",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873530,1766790643493,-500.0,0.00016521,2,"2025-12-26T23:10:43.493",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873531,1766790643503,-501.50162149,0.00016521,2,"2025-12-26T23:10:43.503",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873532,1766790643513,-501.68433486,0.00016521,2,"2025-12-26T23:10:43.513",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873533,1766790643523,-500.0,0.00016521,2,"2025-12-26T23:10:43.523",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873534,1766790643533,-501.11243269,0.00016521,2,"2025-12-26T23:10:43.533",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873535,1766790643543,-228.68,0.00016521,2,"2025-12-26T23:10:43.543",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873536,1766790643553,-920.05503367,0.00016548,2,"2025-12-26T23:10:43.553",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873537,1766790643563,-151.69474188,0.00016621,2,"2025-12-26T23:10:43.563",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873538,1766790643573,-920.05503367,0.0001663,2,"2025-12-26T23:10:43.573",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873539,1766790643584,-653.33262019,0.0001666,2,"2025-12-26T23:10:43.584",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873540,1766790643595,-920.05503367,0.00016685,2,"2025-12-26T23:10:43.595",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873541,1766790643605,-164.83,0.00016712,2,"2025-12-26T23:10:43.605",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873542,1766790643615,-920.05503367,0.00016767,2,"2025-12-26T23:10:43.615",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873543,1766790643625,-228.68,0.00016795,2,"2025-12-26T23:10:43.625",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873544,1766790643634,-920.05503367,0.00016822,2,"2025-12-26T23:10:43.634",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873545,1766790643644,-310.58220187,0.0001683,2,"2025-12-26T23:10:43.644",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873546,1766790643654,-802.7272001,0.0001683,2,"2025-12-26T23:10:43.654",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873547,1766790643663,-200.0,0.00016863,2,"2025-12-26T23:10:43.663",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873548,1766790643674,-200.0,0.00016864,2,"2025-12-26T23:10:43.674",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873549,1766790643683,-920.05503367,0.00016877,2,"2025-12-26T23:10:43.683",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873550,1766790643693,-2995.04124879,0.000169,2,"2025-12-26T23:10:43.693",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873551,1766790643704,-9566.77227469,0.000169,2,"2025-12-26T23:10:43.704",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873552,1766790643714,-797.61675721,0.000169,2,"2025-12-26T23:10:43.714",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873553,1766790643724,-228.55347716,0.000169,2,"2025-12-26T23:10:43.724",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873554,1766790643734,-228.26447957,0.000169,2,"2025-12-26T23:10:43.734",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873555,1766790643744,-194.15320872,0.000169,2,"2025-12-26T23:10:43.744",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873556,1766790643753,-2238.14376668,0.000169,2,"2025-12-26T23:10:43.753",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873557,1766790643764,-1000.0,0.00016904,2,"2025-12-26T23:10:43.764",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873558,1766790643774,-920.05503367,0.00016959,2,"2025-12-26T23:10:43.774",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873559,1766790643784,-150.12296232,0.00016973,2,"2025-12-26T23:10:43.784",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873560,1766790643794,-163.53521313,0.00016973,2,"2025-12-26T23:10:43.794",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873561,1766790643804,-150.0,0.00016973,2,"2025-12-26T23:10:43.804",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873562,1766790643814,-150.0,0.00016973,2,"2025-12-26T23:10:43.814",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873563,1766790643824,-150.0,0.00016986,2,"2025-12-26T23:10:43.824",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873564,1766790643834,-150.00000001,0.00016986,2,"2025-12-26T23:10:43.834",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873565,1766790643844,-150.00000045,0.00016986,2,"2025-12-26T23:10:43.844",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873566,1766790643853,-164.56,0.0001699,2,"2025-12-26T23:10:43.853",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873567,1766790643863,-164.56,0.0001699,2,"2025-12-26T23:10:43.863",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873568,1766790643873,-164.56,0.0001699,2,"2025-12-26T23:10:43.873",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873569,1766790643883,-164.56,0.0001699,2,"2025-12-26T23:10:43.883",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873570,1766790643893,-4407.103658,0.00016997,2,"2025-12-26T23:10:43.893",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873571,1766790643903,-300.0,0.00016999,2,"2025-12-26T23:10:43.903",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873572,1766790643913,-300.0,0.00016999,2,"2025-12-26T23:10:43.913",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873573,1766790643923,-300.0,0.00016999,2,"2025-12-26T23:10:43.923",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873574,1766790643933,-186384.78299157,0.00017,2,"2025-12-26T23:10:43.933",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873575,1766790643943,-2312722.62146293,0.00017,2,"2025-12-26T23:10:43.943",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873576,1766790643953,-256297.01316895,0.00017,2,"2025-12-26T23:10:43.953",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873577,1766790644416,-4998.805,0.0001451,2,"2025-12-26T23:10:44.416",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873578,1766790644426,-782421.11043643,0.00017,2,"2025-12-26T23:10:44.426",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873582,1766790646443,-13839.554932,0.00017,2,"2025-12-26T23:10:46.443",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873583,1766790646456,-83355.74826646,0.00017,2,"2025-12-26T23:10:46.456",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873585,1766790646727,-692.82438042,0.00017,2,"2025-12-26T23:10:46.727",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873611,1766790818117,-260.55783907,0.00012775,2,"2025-12-26T23:13:38.117",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873612,1766790822499,-181.99688653,0.00012775,2,"2025-12-26T23:13:42.499",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873619,1766791158370,10000.0,0.00030137,120,"2025-12-26T23:19:18.370",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873620,1766791226514,384.67268853,0.00030136,120,"2025-12-26T23:20:26.514",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873622,1766791418070,-169.35454846,0.00012775,2,"2025-12-26T23:23:38.070",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873623,1766791455476,163.27,0.00011826,2,"2025-12-26T23:24:15.476",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873660,1766791831395,-344.31345154,0.00012775,2,"2025-12-26T23:30:31.395",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873662,1766791831407,-261.39914417,0.00012899,2,"2025-12-26T23:30:31.407",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873663,1766791831419,-270.34536065,0.00012899,2,"2025-12-26T23:30:31.419",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873664,1766791831430,-179.32078109,0.00012899,2,"2025-12-26T23:30:31.430",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873665,1766791831443,-1155.10411018,0.00012899,2,"2025-12-26T23:30:31.443",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873666,1766791831455,-259.39015822,0.00012899,2,"2025-12-26T23:30:31.455",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873667,1766791831467,-257.87596969,0.00012899,2,"2025-12-26T23:30:31.467",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873668,1766791831482,-729.51283028,0.00012899,2,"2025-12-26T23:30:31.482",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873669,1766791831494,-478.39972665,0.00012899,2,"2025-12-26T23:30:31.494",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873670,1766791831504,-1200.0,0.00012934,2,"2025-12-26T23:30:31.504",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873671,1766791831514,-300.0,0.00012934,2,"2025-12-26T23:30:31.514",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873672,1766791831525,-150.0,0.00012934,2,"2025-12-26T23:30:31.525",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873673,1766791831535,-395.95052191,0.00012935,2,"2025-12-26T23:30:31.535",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873674,1766791831545,-500.0,0.00012935,2,"2025-12-26T23:30:31.545",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873675,1766791831555,-500.0,0.00012935,2,"2025-12-26T23:30:31.555",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873676,1766791831566,-161.14540058,0.00012935,2,"2025-12-26T23:30:31.566",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873677,1766791831576,-500.0,0.00012935,2,"2025-12-26T23:30:31.576",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873678,1766791831586,-527.31494376,0.00012935,2,"2025-12-26T23:30:31.586",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873679,1766791831596,-500.0,0.00012935,2,"2025-12-26T23:30:31.596",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873680,1766791831606,-500.0,0.00012935,2,"2025-12-26T23:30:31.606",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873681,1766791831616,-500.0,0.00012935,2,"2025-12-26T23:30:31.616",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873682,1766791831626,-500.0,0.00012935,2,"2025-12-26T23:30:31.626",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873684,1766791831636,-500.0,0.00012935,2,"2025-12-26T23:30:31.636",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873686,1766791831646,-295.12839108,0.00012935,2,"2025-12-26T23:30:31.646",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873688,1766791831656,-1000.0,0.00012936,2,"2025-12-26T23:30:31.656",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873690,1766791831666,-42998.31629763,0.00012936,2,"2025-12-26T23:30:31.666",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873692,1766791831683,-287.59,0.00012936,2,"2025-12-26T23:30:31.683",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873694,1766791831696,-811.87388493,0.00012936,2,"2025-12-26T23:30:31.696",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873697,1766791831715,-1168.18354245,0.00012936,2,"2025-12-26T23:30:31.715",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873720,1766791837456,-1436.31215176,0.00012936,2,"2025-12-26T23:30:37.456",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873721,1766791837491,-517.93632852,0.00012936,2,"2025-12-26T23:30:37.491",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873722,1766791837603,-908.48151348,0.00012936,2,"2025-12-26T23:30:37.603",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873746,1766791839580,-1300.94465244,0.00012936,2,"2025-12-26T23:30:39.580",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873747,1766791839592,-3112.20531399,0.00012936,2,"2025-12-26T23:30:39.592",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873748,1766791839852,-8808.39523621,0.00012936,2,"2025-12-26T23:30:39.852",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873749,1766791839876,-380.9790429,0.00012936,2,"2025-12-26T23:30:39.876",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873750,1766791839888,-938268.78203569,0.00012936,2,"2025-12-26T23:30:39.888",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873751,1766791839898,-3059.60357609,0.00013344,2,"2025-12-26T23:30:39.898",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873753,1766791839908,-3159.61249717,0.00013533,2,"2025-12-26T23:30:39.908",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873754,1766791839918,-4340.94232746,0.00013582,2,"2025-12-26T23:30:39.918",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873755,1766791839928,-514.24,0.00013699,2,"2025-12-26T23:30:39.928",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873756,1766791839937,-3059.60357609,0.00013788,2,"2025-12-26T23:30:39.937",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873757,1766791839947,-199.39689062,0.00013843,2,"2025-12-26T23:30:39.947",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873758,1766791839956,-255.0,0.00014033,2,"2025-12-26T23:30:39.956",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873759,1766791839965,-1475.4671258,0.0001407,2,"2025-12-26T23:30:39.965",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873760,1766791839975,-1000.0,0.0001417,2,"2025-12-26T23:30:39.975",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873761,1766791839984,-1000.0,0.0001417,2,"2025-12-26T23:30:39.984",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873762,1766791839994,-420.0,0.00014185,2,"2025-12-26T23:30:39.994",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873763,1766791840004,-1680.0,0.00014227,2,"2025-12-26T23:30:40.004",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873764,1766791840014,-3059.60357609,0.00014233,2,"2025-12-26T23:30:40.014",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873765,1766791840023,-166.66,0.0001432,2,"2025-12-26T23:30:40.023",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873766,1766791840032,-1000.0,0.0001437,2,"2025-12-26T23:30:40.032",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873767,1766791840042,-500.0,0.00014373,2,"2025-12-26T23:30:40.042",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873768,1766791840051,-500.0,0.00014373,2,"2025-12-26T23:30:40.051",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873769,1766791840061,-339.47657605,0.00014373,2,"2025-12-26T23:30:40.061",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873770,1766791840070,-276.52041223,0.00014373,2,"2025-12-26T23:30:40.070",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873771,1766791840080,-500.0,0.00014373,2,"2025-12-26T23:30:40.080",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873772,1766791840090,-531.7445048,0.00014408,2,"2025-12-26T23:30:40.090",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873773,1766791840099,-166.66,0.00014621,2,"2025-12-26T23:30:40.099",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873774,1766791840109,-1000.0,0.0001467,2,"2025-12-26T23:30:40.109",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873775,1766791840119,-3059.60357609,0.00014677,2,"2025-12-26T23:30:40.119",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873776,1766791840128,-34980.86,0.00014735,2,"2025-12-26T23:30:40.128",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873777,1766791840138,-289.4,0.00014799,2,"2025-12-26T23:30:40.138",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873778,1766791840147,-200.0,0.00014801,2,"2025-12-26T23:30:40.147",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873779,1766791840159,-150.0,0.00014882,2,"2025-12-26T23:30:40.159",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873780,1766791840168,-432.0,0.00014916,2,"2025-12-26T23:30:40.168",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873781,1766791840178,-1263.0,0.00014916,2,"2025-12-26T23:30:40.178",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873782,1766791840187,-912.0,0.00014916,2,"2025-12-26T23:30:40.187",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873783,1766791840197,-1198.0,0.00014916,2,"2025-12-26T23:30:40.197",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873784,1766791840207,-3458.0,0.00014916,2,"2025-12-26T23:30:40.207",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873785,1766791840216,-612.0,0.00014916,2,"2025-12-26T23:30:40.216",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873786,1766791840226,-1610.0,0.00014916,2,"2025-12-26T23:30:40.226",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873787,1766791840235,-500.0,0.00014916,2,"2025-12-26T23:30:40.235",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873788,1766791840245,-1000.0,0.00014921,2,"2025-12-26T23:30:40.245",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873789,1766791840255,-502.55443721,0.00014921,2,"2025-12-26T23:30:40.255",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873790,1766791840264,-500.0,0.00014921,2,"2025-12-26T23:30:40.264",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873791,1766791840275,-166.66,0.00014923,2,"2025-12-26T23:30:40.275",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873792,1766791840284,-1000.0,0.0001497,2,"2025-12-26T23:30:40.284",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873793,1766791840294,-3059.60357609,0.00015122,2,"2025-12-26T23:30:40.294",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873794,1766791840304,-433.0,0.00015223,2,"2025-12-26T23:30:40.304",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873795,1766791840313,-166.66,0.00015224,2,"2025-12-26T23:30:40.313",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873796,1766791840323,-578.20924308,0.00015246,2,"2025-12-26T23:30:40.323",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873797,1766791840332,-500.0,0.00015246,2,"2025-12-26T23:30:40.332",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873798,1766791840342,-500.0,0.00015246,2,"2025-12-26T23:30:40.342",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873799,1766791840351,-250.0,0.00015246,2,"2025-12-26T23:30:40.351",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873800,1766791840361,-500.0,0.00015246,2,"2025-12-26T23:30:40.361",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873801,1766791840371,-500.0,0.00015246,2,"2025-12-26T23:30:40.371",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873802,1766791840380,-500.0,0.00015246,2,"2025-12-26T23:30:40.380",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873803,1766791840389,-500.0,0.00015246,2,"2025-12-26T23:30:40.389",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873804,1766791840399,-500.0,0.00015246,2,"2025-12-26T23:30:40.399",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873805,1766791840408,-496.47127164,0.00015246,2,"2025-12-26T23:30:40.408",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873806,1766791840417,-500.0,0.00015246,2,"2025-12-26T23:30:40.417",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873807,1766791840426,-500.0,0.00015246,2,"2025-12-26T23:30:40.426",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873808,1766791840435,-500.0,0.00015246,2,"2025-12-26T23:30:40.435",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873809,1766791840446,-500.0,0.00015246,2,"2025-12-26T23:30:40.446",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873810,1766791840456,-500.0,0.00015246,2,"2025-12-26T23:30:40.456",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873811,1766791840465,-500.0,0.00015246,2,"2025-12-26T23:30:40.465",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873812,1766791840474,-500.0,0.00015246,2,"2025-12-26T23:30:40.474",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873813,1766791840484,-351.8282185,0.00015246,2,"2025-12-26T23:30:40.484",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873814,1766791840493,-500.0,0.00015246,2,"2025-12-26T23:30:40.493",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873815,1766791840503,-250.0,0.00015246,2,"2025-12-26T23:30:40.503",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873816,1766791840512,-500.0,0.00015246,2,"2025-12-26T23:30:40.512",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873817,1766791840521,-500.0,0.00015246,2,"2025-12-26T23:30:40.521",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873818,1766791840531,-500.0,0.00015246,2,"2025-12-26T23:30:40.531",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873819,1766791840540,-500.0,0.00015246,2,"2025-12-26T23:30:40.540",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873820,1766791840550,-500.0,0.00015246,2,"2025-12-26T23:30:40.550",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873821,1766791840559,-500.0,0.00015246,2,"2025-12-26T23:30:40.559",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873822,1766791840569,-500.0,0.00015246,2,"2025-12-26T23:30:40.569",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873823,1766791840579,-500.0,0.00015246,2,"2025-12-26T23:30:40.579",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873824,1766791840588,-500.0,0.00015246,2,"2025-12-26T23:30:40.588",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873825,1766791840598,-500.0,0.00015246,2,"2025-12-26T23:30:40.598",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873826,1766791840607,-500.0,0.00015246,2,"2025-12-26T23:30:40.607",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873827,1766791840617,-250.0,0.00015246,2,"2025-12-26T23:30:40.617",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873828,1766791840627,-200.0,0.00015246,2,"2025-12-26T23:30:40.627",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873829,1766791840636,-250.0,0.00015246,2,"2025-12-26T23:30:40.636",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873830,1766791840645,-207.4,0.00015246,2,"2025-12-26T23:30:40.645",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873831,1766791840653,-250.0,0.00015246,2,"2025-12-26T23:30:40.653",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873832,1766791840663,-250.0,0.00015246,2,"2025-12-26T23:30:40.663",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873833,1766791840672,-322.6107,0.00015246,2,"2025-12-26T23:30:40.672",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873834,1766791840682,-250.0,0.00015246,2,"2025-12-26T23:30:40.682",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873835,1766791840691,-250.0,0.00015246,2,"2025-12-26T23:30:40.691",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873836,1766791840701,-166.67,0.00015272,2,"2025-12-26T23:30:40.701",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873837,1766791840711,-150.0,0.00015288,2,"2025-12-26T23:30:40.711",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873838,1766791840720,-230.12358953,0.00015288,2,"2025-12-26T23:30:40.720",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873839,1766791840730,-150.0,0.00015288,2,"2025-12-26T23:30:40.730",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873840,1766791840739,-150.00000001,0.00015288,2,"2025-12-26T23:30:40.739",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873841,1766791840749,-150.00000001,0.00015288,2,"2025-12-26T23:30:40.749",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873842,1766791840759,-2365.47,0.00015314,2,"2025-12-26T23:30:40.759",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873843,1766791840768,-151.0,0.00015451,2,"2025-12-26T23:30:40.768",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873844,1766791840777,-151.0,0.00015458,2,"2025-12-26T23:30:40.777",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873845,1766791840786,-1500.0,0.00015468,2,"2025-12-26T23:30:40.786",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873846,1766791840796,-166.66,0.00015526,2,"2025-12-26T23:30:40.796",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873847,1766791840806,-342.0,0.00015557,2,"2025-12-26T23:30:40.806",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873848,1766791840816,-3059.60357609,0.00015566,2,"2025-12-26T23:30:40.816",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873849,1766791840825,-2351.0,0.0001565,2,"2025-12-26T23:30:40.825",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873850,1766791840835,-3402.0,0.00015745,2,"2025-12-26T23:30:40.835",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873851,1766791840844,-166.66,0.00015827,2,"2025-12-26T23:30:40.844",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873852,1766791840854,-501.02283993,0.00015829,2,"2025-12-26T23:30:40.854",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873853,1766791840864,-531.7445048,0.00015916,2,"2025-12-26T23:30:40.864",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873854,1766791840873,-250.0,0.00015931,2,"2025-12-26T23:30:40.873",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873855,1766791840884,-500.89276948,0.00015973,2,"2025-12-26T23:30:40.884",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873856,1766791840896,-500.0,0.00015973,2,"2025-12-26T23:30:40.896",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873857,1766791840906,-500.0,0.00015973,2,"2025-12-26T23:30:40.906",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873858,1766791840915,-500.0,0.00015973,2,"2025-12-26T23:30:40.915",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873859,1766791840924,-500.0,0.00015973,2,"2025-12-26T23:30:40.924",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873860,1766791840934,-500.0,0.00015973,2,"2025-12-26T23:30:40.934",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873861,1766791840943,-534.79304432,0.00015973,2,"2025-12-26T23:30:40.943",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873862,1766791840952,-500.0,0.00015973,2,"2025-12-26T23:30:40.952",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873863,1766791840965,-500.0,0.00015973,2,"2025-12-26T23:30:40.965",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873864,1766791840975,-500.0,0.00015973,2,"2025-12-26T23:30:40.975",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873865,1766791840985,-500.0,0.00015973,2,"2025-12-26T23:30:40.985",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873866,1766791840994,-500.0,0.00015973,2,"2025-12-26T23:30:40.994",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873867,1766791841004,-500.0,0.00015973,2,"2025-12-26T23:30:41.004",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873868,1766791841014,-500.0,0.00015973,2,"2025-12-26T23:30:41.014",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873869,1766791841024,-500.0,0.00015973,2,"2025-12-26T23:30:41.024",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873870,1766791841033,-500.0,0.00015973,2,"2025-12-26T23:30:41.033",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873871,1766791841044,-500.0,0.00015973,2,"2025-12-26T23:30:41.044",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873872,1766791841053,-500.0,0.00015973,2,"2025-12-26T23:30:41.053",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873873,1766791841064,-500.91892275,0.00015973,2,"2025-12-26T23:30:41.064",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873874,1766791841074,-500.0,0.00015973,2,"2025-12-26T23:30:41.074",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873875,1766791841083,-500.0,0.00015973,2,"2025-12-26T23:30:41.083",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873876,1766791841093,-501.32987729,0.00015973,2,"2025-12-26T23:30:41.093",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873877,1766791841103,-500.0,0.00015973,2,"2025-12-26T23:30:41.103",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873878,1766791841112,-500.76503002,0.00015973,2,"2025-12-26T23:30:41.112",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873879,1766791841122,-500.0,0.00015973,2,"2025-12-26T23:30:41.122",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873880,1766791841132,-500.0,0.00015973,2,"2025-12-26T23:30:41.132",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873881,1766791841141,-500.0,0.00015973,2,"2025-12-26T23:30:41.141",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873882,1766791841152,-500.0,0.00015973,2,"2025-12-26T23:30:41.152",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873883,1766791841161,-500.0,0.00015973,2,"2025-12-26T23:30:41.161",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873884,1766791841171,-500.0,0.00015973,2,"2025-12-26T23:30:41.171",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873885,1766791841181,-500.0,0.00015973,2,"2025-12-26T23:30:41.181",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873886,1766791841190,-500.0,0.00015973,2,"2025-12-26T23:30:41.190",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873887,1766791841200,-500.0,0.00015973,2,"2025-12-26T23:30:41.200",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873888,1766791841210,-500.0,0.00015973,2,"2025-12-26T23:30:41.210",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873889,1766791841221,-500.0,0.00015973,2,"2025-12-26T23:30:41.221",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873890,1766791841232,-500.0,0.00015973,2,"2025-12-26T23:30:41.232",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873891,1766791841242,-500.0,0.00015973,2,"2025-12-26T23:30:41.242",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873892,1766791841251,-500.0,0.00015973,2,"2025-12-26T23:30:41.251",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873893,1766791841261,-500.0,0.00015973,2,"2025-12-26T23:30:41.261",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873894,1766791841271,-500.0,0.00015973,2,"2025-12-26T23:30:41.271",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873895,1766791841281,-228.68,0.00015973,2,"2025-12-26T23:30:41.281",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873896,1766791841291,-454219.87192778,0.00016,4,"2025-12-26T23:30:41.291",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873897,1766791841301,-3059.60357609,0.00016011,2,"2025-12-26T23:30:41.301",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873898,1766791841312,-731.69372668,0.00016016,2,"2025-12-26T23:30:41.312",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873899,1766791841323,-5000.00430086,0.000162,5,"2025-12-26T23:30:41.323",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873900,1766791841332,-228.68,0.00016247,2,"2025-12-26T23:30:41.332",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873901,1766791841342,-1000.0,0.0001637,2,"2025-12-26T23:30:41.342",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873902,1766791841352,-178.57,0.00016411,2,"2025-12-26T23:30:41.352",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873903,1766791841362,-178.57,0.00016411,2,"2025-12-26T23:30:41.362",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873904,1766791841372,-178.57,0.00016411,2,"2025-12-26T23:30:41.372",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873905,1766791841382,-178.57,0.00016411,2,"2025-12-26T23:30:41.382",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873906,1766791841392,-178.57,0.00016411,2,"2025-12-26T23:30:41.392",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873907,1766791841401,-178.57,0.00016411,2,"2025-12-26T23:30:41.401",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873908,1766791841411,-178.57,0.00016411,2,"2025-12-26T23:30:41.411",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873909,1766791841421,-178.57,0.00016411,2,"2025-12-26T23:30:41.421",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873910,1766791841431,-178.57,0.00016411,2,"2025-12-26T23:30:41.431",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873911,1766791841440,-178.57,0.00016411,2,"2025-12-26T23:30:41.440",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873912,1766791841450,-178.57,0.00016411,2,"2025-12-26T23:30:41.450",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873913,1766791841460,-438.2,0.00016438,2,"2025-12-26T23:30:41.460",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873914,1766791841470,-150.0,0.00016438,2,"2025-12-26T23:30:41.470",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873915,1766791841480,-150.0,0.00016438,2,"2025-12-26T23:30:41.480",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873916,1766791841490,-500.0,0.00016438,2,"2025-12-26T23:30:41.490",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873917,1766791841500,-500.0,0.00016438,2,"2025-12-26T23:30:41.500",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873918,1766791841510,-500.0,0.00016438,2,"2025-12-26T23:30:41.510",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873919,1766791841519,-500.0,0.00016438,2,"2025-12-26T23:30:41.519",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873920,1766791841529,-500.0,0.00016438,2,"2025-12-26T23:30:41.529",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873921,1766791841539,-500.0,0.00016438,2,"2025-12-26T23:30:41.539",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873922,1766791841549,-500.0,0.00016438,2,"2025-12-26T23:30:41.549",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873923,1766791841559,-500.0,0.00016438,2,"2025-12-26T23:30:41.559",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873924,1766791841569,-450.0,0.00016438,2,"2025-12-26T23:30:41.569",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873925,1766791841578,-500.0,0.00016438,2,"2025-12-26T23:30:41.578",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873926,1766791841588,-500.0,0.00016438,2,"2025-12-26T23:30:41.588",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873927,1766791841597,-500.0,0.00016438,2,"2025-12-26T23:30:41.597",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873928,1766791841607,-500.0,0.00016438,2,"2025-12-26T23:30:41.607",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873929,1766791841617,-500.0,0.00016438,2,"2025-12-26T23:30:41.617",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873930,1766791841627,-500.0,0.00016438,2,"2025-12-26T23:30:41.627",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873931,1766791841636,-500.0,0.00016438,2,"2025-12-26T23:30:41.636",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873932,1766791841646,-500.0,0.00016438,2,"2025-12-26T23:30:41.646",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873933,1766791841655,-500.0,0.00016438,2,"2025-12-26T23:30:41.655",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873934,1766791841664,-500.0,0.00016438,2,"2025-12-26T23:30:41.664",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873935,1766791841674,-500.0,0.00016438,2,"2025-12-26T23:30:41.674",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873936,1766791841693,-500.0,0.00016438,2,"2025-12-26T23:30:41.693",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873937,1766791841703,-500.0,0.00016438,2,"2025-12-26T23:30:41.703",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873938,1766791841712,-500.0,0.00016438,2,"2025-12-26T23:30:41.712",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873939,1766791841722,-500.0,0.00016438,2,"2025-12-26T23:30:41.722",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873940,1766791841731,-500.0,0.00016438,2,"2025-12-26T23:30:41.731",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873941,1766791841740,-500.0,0.00016438,2,"2025-12-26T23:30:41.740",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873942,1766791841749,-500.0,0.00016438,2,"2025-12-26T23:30:41.749",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873943,1766791841758,-500.0,0.00016438,2,"2025-12-26T23:30:41.758",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873944,1766791841767,-619.58203715,0.00016438,2,"2025-12-26T23:30:41.767",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873945,1766791841776,-500.0,0.00016438,2,"2025-12-26T23:30:41.776",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873946,1766791841786,-9989.14,0.00016438,2,"2025-12-26T23:30:41.786",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873947,1766791841795,-164.56,0.0001644,2,"2025-12-26T23:30:41.795",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873948,1766791841805,-164.56,0.0001644,2,"2025-12-26T23:30:41.805",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873949,1766791841814,-164.56,0.0001644,2,"2025-12-26T23:30:41.814",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873950,1766791841824,-164.56,0.0001644,2,"2025-12-26T23:30:41.824",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873951,1766791841833,-164.56,0.0001644,2,"2025-12-26T23:30:41.833",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873952,1766791841843,-164.56,0.0001644,2,"2025-12-26T23:30:41.843",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873953,1766791841852,-164.56,0.0001644,2,"2025-12-26T23:30:41.852",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873954,1766791841862,-3059.60357609,0.00016455,2,"2025-12-26T23:30:41.862",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873955,1766791841873,-150.0,0.00016465,2,"2025-12-26T23:30:41.873",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873956,1766791841883,-150.0,0.00016465,2,"2025-12-26T23:30:41.883",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873957,1766791841896,-203.08372064,0.00016493,2,"2025-12-26T23:30:41.896",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873958,1766791841906,-200.0,0.00016493,2,"2025-12-26T23:30:41.906",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873959,1766791841915,-643.0,0.00016517,2,"2025-12-26T23:30:41.915",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873960,1766791841925,-501.09853648,0.00016521,2,"2025-12-26T23:30:41.925",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873961,1766791841935,-299.72437888,0.00016521,2,"2025-12-26T23:30:41.935",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873962,1766791841945,-501.54516283,0.00016521,2,"2025-12-26T23:30:41.945",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873963,1766791841954,-500.0,0.00016521,2,"2025-12-26T23:30:41.954",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873964,1766791841964,-501.27464861,0.00016521,2,"2025-12-26T23:30:41.964",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873965,1766791841974,-502.51080525,0.00016521,2,"2025-12-26T23:30:41.974",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873966,1766791841983,-502.36597635,0.00016521,2,"2025-12-26T23:30:41.983",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873967,1766791841993,-501.62552641,0.00016521,2,"2025-12-26T23:30:41.993",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873968,1766791842003,-501.64987831,0.00016521,2,"2025-12-26T23:30:42.003",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873969,1766791842013,-500.0,0.00016521,2,"2025-12-26T23:30:42.013",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873970,1766791842023,-500.0,0.00016521,2,"2025-12-26T23:30:42.023",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873971,1766791842033,-582.06225981,0.00016521,2,"2025-12-26T23:30:42.033",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873972,1766791842043,-501.55278646,0.00016521,2,"2025-12-26T23:30:42.043",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873973,1766791842054,-501.47129167,0.00016521,2,"2025-12-26T23:30:42.054",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873974,1766791842063,-501.52379786,0.00016521,2,"2025-12-26T23:30:42.063",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873975,1766791842073,-1000.0,0.00016521,2,"2025-12-26T23:30:42.073",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873976,1766791842089,-500.0,0.00016521,2,"2025-12-26T23:30:42.089",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873977,1766791842099,-1000.0,0.00016521,2,"2025-12-26T23:30:42.099",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873978,1766791842110,-1000.0,0.00016521,2,"2025-12-26T23:30:42.110",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873979,1766791842122,-502.60700884,0.00016521,2,"2025-12-26T23:30:42.122",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873980,1766791842132,-501.13015343,0.00016521,2,"2025-12-26T23:30:42.132",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873981,1766791842143,-500.63339465,0.00016521,2,"2025-12-26T23:30:42.143",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873982,1766791842154,-500.64440302,0.00016521,2,"2025-12-26T23:30:42.154",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873983,1766791842164,-502.41625795,0.00016521,2,"2025-12-26T23:30:42.164",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873984,1766791842174,-502.47387917,0.00016521,2,"2025-12-26T23:30:42.174",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873985,1766791842184,-1000.0,0.00016521,2,"2025-12-26T23:30:42.184",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873986,1766791842194,-501.87578424,0.00016521,2,"2025-12-26T23:30:42.194",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873987,1766791842205,-500.47493987,0.00016521,2,"2025-12-26T23:30:42.205",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873988,1766791842214,-1000.0,0.00016521,2,"2025-12-26T23:30:42.214",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873989,1766791842224,-1000.0,0.00016521,2,"2025-12-26T23:30:42.224",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873990,1766791842234,-501.68433486,0.00016521,2,"2025-12-26T23:30:42.234",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873991,1766791842245,-501.50162149,0.00016521,2,"2025-12-26T23:30:42.245",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873992,1766791842255,-502.12022851,0.00016521,2,"2025-12-26T23:30:42.255",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873993,1766791842265,-501.45598765,0.00016521,2,"2025-12-26T23:30:42.265",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873994,1766791842275,-501.11243269,0.00016521,2,"2025-12-26T23:30:42.275",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873995,1766791842285,-228.68,0.00016521,2,"2025-12-26T23:30:42.285",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873996,1766791842295,-151.55934747,0.00016575,2,"2025-12-26T23:30:42.295",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873997,1766791842305,-334.5472959,0.00016615,2,"2025-12-26T23:30:42.305",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873998,1766791842315,-653.33262019,0.0001666,2,"2025-12-26T23:30:42.315",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399873999,1766791842324,-203.59064575,0.00016747,2,"2025-12-26T23:30:42.324",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874000,1766791842335,-228.68,0.00016795,2,"2025-12-26T23:30:42.335",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874001,1766791842345,-481.37,0.00016822,2,"2025-12-26T23:30:42.345",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874002,1766791842355,-1113.30940197,0.0001683,2,"2025-12-26T23:30:42.355",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874003,1766791842366,-920.05503367,0.00016849,2,"2025-12-26T23:30:42.366",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874004,1766791842376,-200.0,0.00016863,2,"2025-12-26T23:30:42.376",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874005,1766791842386,-200.0,0.00016864,2,"2025-12-26T23:30:42.386",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874006,1766791842397,-20287.12147801,0.000169,3,"2025-12-26T23:30:42.397",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874007,1766791842406,-228.55347716,0.000169,2,"2025-12-26T23:30:42.406",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874008,1766791842416,-228.26447957,0.000169,2,"2025-12-26T23:30:42.416",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874009,1766791842426,-3059.60357609,0.000169,2,"2025-12-26T23:30:42.426",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874010,1766791842436,-2238.14376668,0.000169,2,"2025-12-26T23:30:42.436",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874011,1766791842451,-194.15320872,0.000169,2,"2025-12-26T23:30:42.451",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874012,1766791842462,-920.05503367,0.00016904,2,"2025-12-26T23:30:42.462",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874013,1766791842473,-500.0,0.0001697,2,"2025-12-26T23:30:42.473",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874014,1766791842483,-1000.0,0.0001697,2,"2025-12-26T23:30:42.483",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874015,1766791842493,-500.0,0.0001697,2,"2025-12-26T23:30:42.493",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874016,1766791842502,-1000.0,0.0001697,2,"2025-12-26T23:30:42.502",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874017,1766791842754,-802.46796525,0.0001697,2,"2025-12-26T23:30:42.754",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874018,1766791842765,-1000.0,0.0001697,2,"2025-12-26T23:30:42.765",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874019,1766791842774,-150.12296232,0.00016973,2,"2025-12-26T23:30:42.774",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874020,1766791842784,-163.53521313,0.00016973,2,"2025-12-26T23:30:42.784",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874021,1766791842794,-150.0,0.00016973,2,"2025-12-26T23:30:42.794",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874022,1766791842804,-150.0,0.00016973,2,"2025-12-26T23:30:42.804",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874023,1766791842813,-164.56,0.00016976,2,"2025-12-26T23:30:42.813",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874024,1766791842823,-164.56,0.00016976,2,"2025-12-26T23:30:42.823",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874025,1766791842833,-200.18296457,0.00016983,2,"2025-12-26T23:30:42.833",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874026,1766791842842,-300.0,0.00016985,2,"2025-12-26T23:30:42.842",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874027,1766791842852,-300.0,0.00016985,2,"2025-12-26T23:30:42.852",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874028,1766791842862,-300.0,0.00016985,2,"2025-12-26T23:30:42.862",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874029,1766791842871,-300.0,0.00016985,2,"2025-12-26T23:30:42.871",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874030,1766791842881,-920.05503367,0.00016986,2,"2025-12-26T23:30:42.881",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874031,1766791842894,-327594.04,0.00016986,2,"2025-12-26T23:30:42.894",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874032,1766791842903,-150.0,0.00016986,2,"2025-12-26T23:30:42.903",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874033,1766791842913,-150.00000001,0.00016986,2,"2025-12-26T23:30:42.913",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874034,1766791842923,-300.0,0.00016994,2,"2025-12-26T23:30:42.923",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874035,1766791842938,-300.0,0.00016994,2,"2025-12-26T23:30:42.938",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874036,1766791842948,-307.66104653,0.00016994,2,"2025-12-26T23:30:42.948",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874037,1766791842957,-300.0,0.00016994,2,"2025-12-26T23:30:42.957",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874038,1766791842967,-61990.9987378,0.00016995,2,"2025-12-26T23:30:42.967",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874039,1766791842977,-1202.7745162,0.00016995,2,"2025-12-26T23:30:42.977",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874040,1766791842987,-300.0,0.00016999,2,"2025-12-26T23:30:42.987",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874041,1766791842997,-300.0,0.00016999,2,"2025-12-26T23:30:42.997",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874042,1766791843006,-300.0,0.00016999,2,"2025-12-26T23:30:43.006",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874043,1766791843016,-2216.98994142,0.00016999,2,"2025-12-26T23:30:43.016",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874044,1766791843033,-299718.08315802,0.00017,2,"2025-12-26T23:30:43.033",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874045,1766791843049,-778225.12167819,0.00017,2,"2025-12-26T23:30:43.049",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874046,1766791843060,-778.67184898,0.00017,2,"2025-12-26T23:30:43.060",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874047,1766791843069,-868.47141474,0.00017,2,"2025-12-26T23:30:43.069",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874048,1766791843079,-160.0,0.00017,2,"2025-12-26T23:30:43.079",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874049,1766791843089,-518107.8609078,0.00017,2,"2025-12-26T23:30:43.089",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874050,1766791843098,-216.58535286,0.00017,2,"2025-12-26T23:30:43.098",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874051,1766791843108,-157802.17611932,0.00017,2,"2025-12-26T23:30:43.108",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874052,1766791843118,-150.0,0.00017,2,"2025-12-26T23:30:43.118",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874053,1766791843128,-2293.04691068,0.00017,2,"2025-12-26T23:30:43.128",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874054,1766791843142,-150.0,0.00017,2,"2025-12-26T23:30:43.142",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874055,1766791843152,-671.20407632,0.00017,2,"2025-12-26T23:30:43.152",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874056,1766791843163,-150.0,0.00017,2,"2025-12-26T23:30:43.163",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874057,1766791843172,-15066.51163267,0.00017,2,"2025-12-26T23:30:43.172",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874058,1766791843182,-250.0,0.00017,2,"2025-12-26T23:30:43.182",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874059,1766791843192,-200.0,0.00017,2,"2025-12-26T23:30:43.192",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874060,1766791843202,-2000.0,0.00017,2,"2025-12-26T23:30:43.202",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874061,1766791843212,-353.74053047,0.00017,2,"2025-12-26T23:30:43.212",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874062,1766791843222,-151.0,0.00017,2,"2025-12-26T23:30:43.222",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874063,1766791843232,-151.0,0.00017,2,"2025-12-26T23:30:43.232",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874064,1766791843243,-151.0,0.00017,2,"2025-12-26T23:30:43.243",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874065,1766791843253,-151.0,0.00017,2,"2025-12-26T23:30:43.253",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874066,1766791843262,-151.0,0.00017,2,"2025-12-26T23:30:43.262",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874067,1766791843273,-151.0,0.00017,2,"2025-12-26T23:30:43.273",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874068,1766791843282,-151.0,0.00017,2,"2025-12-26T23:30:43.282",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874069,1766791843292,-151.0,0.00017,2,"2025-12-26T23:30:43.292",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874070,1766791843303,-50181.76434894,0.00017,2,"2025-12-26T23:30:43.303",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874074,1766791843567,-600.930018,0.00014916,2,"2025-12-26T23:30:43.567",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874075,1766791843579,-353.1863629,0.00014916,2,"2025-12-26T23:30:43.579",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874076,1766791844420,-298.0,0.00014916,2,"2025-12-26T23:30:44.420",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874077,1766791844438,-74.8836191,0.00014916,2,"2025-12-26T23:30:44.438",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874078,1766791844450,-151.0,0.00015688,2,"2025-12-26T23:30:44.450",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874079,1766791844460,-45.58240298,0.00017,2,"2025-12-26T23:30:44.460",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874080,1766791844472,-276.29565446,0.00017,2,"2025-12-26T23:30:44.472",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874081,1766791844484,-745.41795146,0.00017,2,"2025-12-26T23:30:44.484",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874083,1766791845518,-241829.69868304,0.00017,2,"2025-12-26T23:30:45.518",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874104,1766793031533,-444.805,0.00012579,2,"2025-12-26T23:50:31.533",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874106,1766793031545,-300.0,0.00012735,2,"2025-12-26T23:50:31.545",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874108,1766793031556,-31.35203811,0.00012735,2,"2025-12-26T23:50:31.556",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874111,1766793031664,-299.99,0.00012735,2,"2025-12-26T23:50:31.664",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874127,1766793031677,-834.9769566,0.00012735,2,"2025-12-26T23:50:31.677",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874137,1766793032250,-33.68100529,0.00012735,2,"2025-12-26T23:50:32.250",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874139,1766793032260,-820.24646532,0.00012736,2,"2025-12-26T23:50:32.260",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874141,1766793032271,-747.0230434,0.00012736,2,"2025-12-26T23:50:32.271",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874144,1766793032291,-6690.0,0.00012736,2,"2025-12-26T23:50:32.291",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874169,1766793037675,-470.0,0.00012735,2,"2025-12-26T23:50:37.675",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874170,1766793037717,-30.0,0.00012735,2,"2025-12-26T23:50:37.717",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874171,1766793037727,-462.80178041,0.00012735,2,"2025-12-26T23:50:37.727",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874172,1766793037736,-269.8450411,0.00012735,2,"2025-12-26T23:50:37.736",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874173,1766793037759,-7.32032423,0.00012735,2,"2025-12-26T23:50:37.759",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874174,1766793037769,-269.12046063,0.00012735,2,"2025-12-26T23:50:37.769",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874175,1766793037778,-500.0,0.00012735,2,"2025-12-26T23:50:37.778",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874176,1766793037788,-500.0,0.00012735,2,"2025-12-26T23:50:37.788",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874177,1766793037797,-199.45871012,0.00012735,2,"2025-12-26T23:50:37.797",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874178,1766793037807,-5.48957965,0.00012736,2,"2025-12-26T23:50:37.807",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874179,1766793037823,-36924.61311404,0.00012736,2,"2025-12-26T23:50:37.823",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874180,1766793037835,-480.96,0.00012736,2,"2025-12-26T23:50:37.835",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874181,1766793037852,-963.02821688,0.00012736,2,"2025-12-26T23:50:37.852",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874210,1766793039750,-16957.25349034,0.00012736,2,"2025-12-26T23:50:39.750",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874211,1766793039798,-15877.52973549,0.00012736,2,"2025-12-26T23:50:39.798",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874212,1766793039810,-2054.98497725,0.00012736,2,"2025-12-26T23:50:39.810",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874213,1766793039847,-8904.92513306,0.00012736,2,"2025-12-26T23:50:39.847",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874214,1766793039858,-1434.6,0.00012736,2,"2025-12-26T23:50:39.858",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874215,1766793039873,-9809.32596302,0.00012736,2,"2025-12-26T23:50:39.873",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874216,1766793039884,-25608.17919756,0.00012736,2,"2025-12-26T23:50:39.884",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874217,1766793039899,-2430.87677642,0.00012736,2,"2025-12-26T23:50:39.899",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874218,1766793040079,-870290.96430757,0.00012736,2,"2025-12-26T23:50:40.079",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874219,1766793040088,-157.86513217,0.00012818,2,"2025-12-26T23:50:40.088",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874220,1766793040097,-354.49633654,0.00012818,2,"2025-12-26T23:50:40.097",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874221,1766793040106,-9922.11436807,0.00012818,2,"2025-12-26T23:50:40.106",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874222,1766793040116,-1200.0,0.00012834,2,"2025-12-26T23:50:40.116",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874223,1766793040125,-150.0,0.00012835,2,"2025-12-26T23:50:40.125",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874224,1766793040135,-2769.78380032,0.00012918,2,"2025-12-26T23:50:40.135",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874225,1766793040144,-9922.11436804,0.00013272,2,"2025-12-26T23:50:40.144",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874226,1766793040154,-2769.78380031,0.0001336,2,"2025-12-26T23:50:40.154",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874227,1766793040163,-5155.72160543,0.00013418,2,"2025-12-26T23:50:40.163",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874228,1766793040172,-157.86513217,0.00013498,2,"2025-12-26T23:50:40.172",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874229,1766793040183,-199.39689062,0.00013639,2,"2025-12-26T23:50:40.183",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874230,1766793040192,-9922.11436804,0.00013725,2,"2025-12-26T23:50:40.192",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874231,1766793040201,-2769.78380031,0.00013803,2,"2025-12-26T23:50:40.201",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874232,1766793040211,-600.0,0.00013837,2,"2025-12-26T23:50:40.211",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874233,1766793040220,-600.0,0.00013837,2,"2025-12-26T23:50:40.220",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874234,1766793040229,-600.0,0.00013837,2,"2025-12-26T23:50:40.229",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874235,1766793040239,-600.0,0.00013837,2,"2025-12-26T23:50:40.239",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874236,1766793040248,-286.47442806,0.00013837,2,"2025-12-26T23:50:40.248",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874237,1766793040257,-195.0,0.00013837,2,"2025-12-26T23:50:40.257",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874238,1766793040266,-195.0,0.00013837,2,"2025-12-26T23:50:40.266",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874239,1766793040275,-2500.0,0.00013837,2,"2025-12-26T23:50:40.275",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874240,1766793040285,-173.71,0.00013843,2,"2025-12-26T23:50:40.285",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874241,1766793040294,-255.0,0.00013939,2,"2025-12-26T23:50:40.294",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874242,1766793040303,-420.0,0.0001397,2,"2025-12-26T23:50:40.303",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874244,1766793040313,-1680.0,0.00014008,2,"2025-12-26T23:50:40.313",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874246,1766793040322,-1000.0,0.0001417,2,"2025-12-26T23:50:40.322",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874247,1766793040332,-1475.4671258,0.0001417,2,"2025-12-26T23:50:40.332",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874248,1766793040341,-157.86513217,0.00014179,2,"2025-12-26T23:50:40.341",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874249,1766793040351,-9922.11436804,0.00014179,2,"2025-12-26T23:50:40.351",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874250,1766793040361,-2769.78380031,0.00014245,2,"2025-12-26T23:50:40.361",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874251,1766793040370,-1000.0,0.00014287,2,"2025-12-26T23:50:40.370",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874252,1766793040380,-1000.0,0.0001437,2,"2025-12-26T23:50:40.380",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874253,1766793040390,-500.0,0.00014373,2,"2025-12-26T23:50:40.390",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874254,1766793040399,-276.52041223,0.00014373,2,"2025-12-26T23:50:40.399",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874255,1766793040409,-339.47657605,0.00014373,2,"2025-12-26T23:50:40.409",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874256,1766793040419,-500.0,0.00014373,2,"2025-12-26T23:50:40.419",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874257,1766793040428,-500.0,0.00014373,2,"2025-12-26T23:50:40.428",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874258,1766793040438,-500.0,0.00014373,2,"2025-12-26T23:50:40.438",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874259,1766793040448,-999.0,0.00014598,3,"2025-12-26T23:50:40.448",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874260,1766793040458,-9922.11436804,0.00014632,2,"2025-12-26T23:50:40.458",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874261,1766793040468,-1000.0,0.0001467,2,"2025-12-26T23:50:40.468",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874262,1766793040477,-2769.78380031,0.00014688,2,"2025-12-26T23:50:40.477",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874263,1766793040487,-354.49633653,0.00014859,2,"2025-12-26T23:50:40.487",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874264,1766793040496,-157.86513217,0.00014859,2,"2025-12-26T23:50:40.496",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874265,1766793040505,-1000.0,0.00014921,2,"2025-12-26T23:50:40.505",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874266,1766793040515,-502.55443721,0.00014921,2,"2025-12-26T23:50:40.515",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874267,1766793040524,-500.0,0.00014921,2,"2025-12-26T23:50:40.524",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874268,1766793040533,-1000.0,0.0001497,2,"2025-12-26T23:50:40.533",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874269,1766793040543,-476.7,0.00015068,2,"2025-12-26T23:50:40.543",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874270,1766793040552,-9922.11436804,0.00015086,2,"2025-12-26T23:50:40.552",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874271,1766793040561,-2769.78380031,0.0001513,2,"2025-12-26T23:50:40.561",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874272,1766793040571,-433.0,0.00015132,2,"2025-12-26T23:50:40.571",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874273,1766793040580,-3458.0,0.00015143,2,"2025-12-26T23:50:40.580",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874274,1766793040590,-612.0,0.00015143,2,"2025-12-26T23:50:40.590",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874275,1766793040599,-1327.0,0.00015143,2,"2025-12-26T23:50:40.599",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874276,1766793040608,-1610.0,0.00015143,2,"2025-12-26T23:50:40.608",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874277,1766793040618,-432.0,0.00015143,2,"2025-12-26T23:50:40.618",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874278,1766793040627,-912.0,0.00015143,2,"2025-12-26T23:50:40.627",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874279,1766793040637,-150.0,0.00015143,2,"2025-12-26T23:50:40.637",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874280,1766793040646,-6533.0,0.00015143,2,"2025-12-26T23:50:40.646",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874281,1766793040655,-150.0,0.00015143,2,"2025-12-26T23:50:40.655",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874282,1766793040664,-150.0,0.00015143,2,"2025-12-26T23:50:40.664",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874283,1766793040674,-4808.0,0.00015143,2,"2025-12-26T23:50:40.674",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874284,1766793040683,-2430.0,0.00015143,2,"2025-12-26T23:50:40.683",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874285,1766793040693,-150.0,0.00015288,2,"2025-12-26T23:50:40.693",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874286,1766793040702,-150.0,0.00015288,2,"2025-12-26T23:50:40.702",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874287,1766793040712,-230.12358953,0.00015288,2,"2025-12-26T23:50:40.712",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874288,1766793040721,-150.0,0.00015288,2,"2025-12-26T23:50:40.721",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874289,1766793040731,-150.00000001,0.00015288,2,"2025-12-26T23:50:40.731",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874290,1766793040740,-150.00000001,0.00015288,2,"2025-12-26T23:50:40.740",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874291,1766793040750,-150.00000001,0.00015288,2,"2025-12-26T23:50:40.750",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874292,1766793040759,-587.0,0.00015324,2,"2025-12-26T23:50:40.759",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874293,1766793040769,-154.62,0.00015374,2,"2025-12-26T23:50:40.769",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874294,1766793040778,-151.0,0.00015374,2,"2025-12-26T23:50:40.778",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874295,1766793040788,-2351.0,0.00015409,2,"2025-12-26T23:50:40.788",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874296,1766793040797,-151.0,0.00015432,2,"2025-12-26T23:50:40.797",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874297,1766793040806,-1500.0,0.00015468,2,"2025-12-26T23:50:40.806",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874298,1766793040817,-157.86513217,0.00015539,2,"2025-12-26T23:50:40.817",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874299,1766793040826,-9922.11436804,0.00015539,2,"2025-12-26T23:50:40.826",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874300,1766793040835,-2769.78380031,0.00015573,2,"2025-12-26T23:50:40.835",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874301,1766793040845,-200.0,0.00015716,2,"2025-12-26T23:50:40.845",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874302,1766793040855,-501.02283993,0.00015829,2,"2025-12-26T23:50:40.855",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874303,1766793040864,-250.0,0.00015885,2,"2025-12-26T23:50:40.864",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874304,1766793040874,-500.0,0.00015885,2,"2025-12-26T23:50:40.874",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874305,1766793040883,-500.0,0.00015885,2,"2025-12-26T23:50:40.883",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874306,1766793040893,-250.0,0.00015885,2,"2025-12-26T23:50:40.893",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874307,1766793040902,-500.0,0.00015885,2,"2025-12-26T23:50:40.902",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874308,1766793040912,-500.0,0.00015885,2,"2025-12-26T23:50:40.912",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874309,1766793040921,-500.0,0.00015885,2,"2025-12-26T23:50:40.921",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874310,1766793040931,-500.0,0.00015885,2,"2025-12-26T23:50:40.931",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874311,1766793040940,-500.0,0.00015885,2,"2025-12-26T23:50:40.940",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874312,1766793040950,-496.47127164,0.00015885,2,"2025-12-26T23:50:40.950",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874313,1766793040959,-500.0,0.00015885,2,"2025-12-26T23:50:40.959",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874314,1766793040969,-500.0,0.00015885,2,"2025-12-26T23:50:40.969",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874315,1766793040979,-500.0,0.00015885,2,"2025-12-26T23:50:40.979",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874316,1766793040988,-500.0,0.00015885,2,"2025-12-26T23:50:40.988",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874317,1766793040997,-500.0,0.00015885,2,"2025-12-26T23:50:40.997",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874318,1766793041007,-322.6107,0.00015885,2,"2025-12-26T23:50:41.007",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874319,1766793041016,-500.0,0.00015885,2,"2025-12-26T23:50:41.016",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874320,1766793041026,-500.0,0.00015885,2,"2025-12-26T23:50:41.026",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874321,1766793041035,-500.0,0.00015885,2,"2025-12-26T23:50:41.035",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874322,1766793041044,-500.0,0.00015885,2,"2025-12-26T23:50:41.044",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874323,1766793041055,-500.0,0.00015885,2,"2025-12-26T23:50:41.055",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874324,1766793041064,-500.0,0.00015885,2,"2025-12-26T23:50:41.064",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874325,1766793041074,-500.0,0.00015885,2,"2025-12-26T23:50:41.074",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874326,1766793041083,-500.0,0.00015885,2,"2025-12-26T23:50:41.083",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874327,1766793041092,-500.0,0.00015885,2,"2025-12-26T23:50:41.092",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874328,1766793041102,-500.0,0.00015885,2,"2025-12-26T23:50:41.102",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874329,1766793041111,-500.0,0.00015885,2,"2025-12-26T23:50:41.111",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874330,1766793041300,-500.0,0.00015885,2,"2025-12-26T23:50:41.300",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874331,1766793041324,-500.0,0.00015885,2,"2025-12-26T23:50:41.324",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874332,1766793041334,-500.0,0.00015885,2,"2025-12-26T23:50:41.334",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874333,1766793041344,-500.0,0.00015885,2,"2025-12-26T23:50:41.344",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874334,1766793041353,-500.0,0.00015885,2,"2025-12-26T23:50:41.353",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874335,1766793041364,-500.0,0.00015885,2,"2025-12-26T23:50:41.364",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874336,1766793041374,-500.0,0.00015885,2,"2025-12-26T23:50:41.374",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874337,1766793041383,-500.0,0.00015885,2,"2025-12-26T23:50:41.383",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874338,1766793041393,-500.0,0.00015885,2,"2025-12-26T23:50:41.393",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874339,1766793041403,-500.0,0.00015885,2,"2025-12-26T23:50:41.403",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874340,1766793041412,-500.0,0.00015885,2,"2025-12-26T23:50:41.412",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874341,1766793041422,-500.0,0.00015885,2,"2025-12-26T23:50:41.422",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874342,1766793041431,-500.0,0.00015885,2,"2025-12-26T23:50:41.431",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874343,1766793041441,-500.0,0.00015885,2,"2025-12-26T23:50:41.441",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874344,1766793041451,-250.0,0.00015885,2,"2025-12-26T23:50:41.451",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874345,1766793041460,-500.0,0.00015885,2,"2025-12-26T23:50:41.460",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874346,1766793041470,-454.88526239,0.00015885,2,"2025-12-26T23:50:41.470",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874347,1766793041481,-250.0,0.00015885,2,"2025-12-26T23:50:41.481",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874348,1766793041491,-351.8282185,0.00015885,2,"2025-12-26T23:50:41.491",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874349,1766793041500,-250.0,0.00015885,2,"2025-12-26T23:50:41.500",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874350,1766793041510,-250.0,0.00015885,2,"2025-12-26T23:50:41.510",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874351,1766793041520,-250.0,0.00015885,2,"2025-12-26T23:50:41.520",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874352,1766793041530,-250.0,0.00015885,2,"2025-12-26T23:50:41.530",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874353,1766793041539,-250.0,0.00015885,2,"2025-12-26T23:50:41.539",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874354,1766793041549,-200.0,0.00015885,2,"2025-12-26T23:50:41.549",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874355,1766793041558,-250.0,0.00015885,2,"2025-12-26T23:50:41.558",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874356,1766793041568,-207.4,0.00015885,2,"2025-12-26T23:50:41.568",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874357,1766793041577,-250.0,0.00015885,2,"2025-12-26T23:50:41.577",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874358,1766793041587,-215.0738,0.00015885,2,"2025-12-26T23:50:41.587",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874359,1766793041597,-250.0,0.00015885,2,"2025-12-26T23:50:41.597",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874360,1766793041607,-223.0315306,0.00015885,2,"2025-12-26T23:50:41.607",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874361,1766793041616,-231.28369723,0.00015885,2,"2025-12-26T23:50:41.616",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874362,1766793041626,-250.0,0.00015885,2,"2025-12-26T23:50:41.626",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874363,1766793041635,-239.84119403,0.00015885,2,"2025-12-26T23:50:41.635",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874364,1766793041644,-250.0,0.00015885,2,"2025-12-26T23:50:41.644",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874365,1766793041654,-250.0,0.00015885,2,"2025-12-26T23:50:41.654",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874366,1766793041663,-248.71531821,0.00015885,2,"2025-12-26T23:50:41.663",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874367,1766793041672,-250.0,0.00015885,2,"2025-12-26T23:50:41.672",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874368,1766793041681,-257.91778498,0.00015885,2,"2025-12-26T23:50:41.681",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874369,1766793041691,-250.0,0.00015885,2,"2025-12-26T23:50:41.691",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874370,1766793041700,-267.46074303,0.00015885,2,"2025-12-26T23:50:41.700",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874371,1766793041710,-250.0,0.00015885,2,"2025-12-26T23:50:41.710",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874372,1766793041719,-377.36930401,0.00015885,2,"2025-12-26T23:50:41.719",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874373,1766793041728,-578.20924308,0.00015885,2,"2025-12-26T23:50:41.728",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874374,1766793041738,-228.68,0.00015885,2,"2025-12-26T23:50:41.738",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874375,1766793041747,-500.0,0.00015973,2,"2025-12-26T23:50:41.747",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874376,1766793041757,-500.0,0.00015973,2,"2025-12-26T23:50:41.757",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874377,1766793041766,-534.79304432,0.00015973,2,"2025-12-26T23:50:41.766",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874378,1766793041776,-500.0,0.00015973,2,"2025-12-26T23:50:41.776",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874379,1766793041786,-500.0,0.00015973,2,"2025-12-26T23:50:41.786",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874380,1766793041795,-500.0,0.00015973,2,"2025-12-26T23:50:41.795",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874381,1766793041805,-500.0,0.00015973,2,"2025-12-26T23:50:41.805",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874382,1766793041814,-500.0,0.00015973,2,"2025-12-26T23:50:41.814",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874383,1766793041824,-500.0,0.00015973,2,"2025-12-26T23:50:41.824",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874384,1766793041833,-500.0,0.00015973,2,"2025-12-26T23:50:41.833",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874385,1766793041842,-500.0,0.00015973,2,"2025-12-26T23:50:41.842",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874386,1766793041852,-500.0,0.00015973,2,"2025-12-26T23:50:41.852",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874387,1766793041861,-500.0,0.00015973,2,"2025-12-26T23:50:41.861",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874388,1766793041871,-500.0,0.00015973,2,"2025-12-26T23:50:41.871",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874389,1766793041880,-500.0,0.00015973,2,"2025-12-26T23:50:41.880",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874390,1766793041890,-500.0,0.00015973,2,"2025-12-26T23:50:41.890",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874391,1766793041899,-501.32987729,0.00015973,2,"2025-12-26T23:50:41.899",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874392,1766793041909,-500.0,0.00015973,2,"2025-12-26T23:50:41.909",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874393,1766793041918,-500.0,0.00015973,2,"2025-12-26T23:50:41.918",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874394,1766793041928,-500.0,0.00015973,2,"2025-12-26T23:50:41.928",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874395,1766793041937,-500.89276948,0.00015973,2,"2025-12-26T23:50:41.937",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874396,1766793041946,-500.0,0.00015973,2,"2025-12-26T23:50:41.946",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874397,1766793041956,-500.0,0.00015973,2,"2025-12-26T23:50:41.956",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874398,1766793041966,-500.76503002,0.00015973,2,"2025-12-26T23:50:41.966",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874399,1766793041975,-500.0,0.00015973,2,"2025-12-26T23:50:41.975",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874400,1766793041984,-500.0,0.00015973,2,"2025-12-26T23:50:41.984",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874401,1766793041994,-500.0,0.00015973,2,"2025-12-26T23:50:41.994",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874402,1766793042003,-500.0,0.00015973,2,"2025-12-26T23:50:42.003",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874403,1766793042013,-500.0,0.00015973,2,"2025-12-26T23:50:42.013",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874404,1766793042022,-500.0,0.00015973,2,"2025-12-26T23:50:42.022",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874405,1766793042032,-500.0,0.00015973,2,"2025-12-26T23:50:42.032",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874406,1766793042041,-500.0,0.00015973,2,"2025-12-26T23:50:42.041",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874407,1766793042050,-500.0,0.00015973,2,"2025-12-26T23:50:42.050",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874408,1766793042060,-500.91892275,0.00015973,2,"2025-12-26T23:50:42.060",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874409,1766793042069,-500.0,0.00015973,2,"2025-12-26T23:50:42.069",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874410,1766793042078,-500.0,0.00015973,2,"2025-12-26T23:50:42.078",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874411,1766793042088,-500.0,0.00015973,2,"2025-12-26T23:50:42.088",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874412,1766793042097,-500.0,0.00015973,2,"2025-12-26T23:50:42.097",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874413,1766793042106,-500.0,0.00015973,2,"2025-12-26T23:50:42.106",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874414,1766793042116,-500.0,0.00015973,2,"2025-12-26T23:50:42.116",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874415,1766793042126,-500.0,0.00015973,2,"2025-12-26T23:50:42.126",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874416,1766793042135,-9922.11436804,0.00015993,2,"2025-12-26T23:50:42.135",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874417,1766793042144,-2769.78380031,0.00016015,2,"2025-12-26T23:50:42.144",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874418,1766793042154,-731.69372668,0.00016016,2,"2025-12-26T23:50:42.154",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874419,1766793042163,-1000.0,0.00016073,2,"2025-12-26T23:50:42.163",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874420,1766793042173,-173.71,0.0001615,2,"2025-12-26T23:50:42.173",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874421,1766793042182,-228.68,0.00016159,2,"2025-12-26T23:50:42.182",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874422,1766793042191,-161.41,0.00016192,2,"2025-12-26T23:50:42.191",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874423,1766793042200,-178.57,0.00016192,2,"2025-12-26T23:50:42.200",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874424,1766793042210,-178.57,0.00016192,2,"2025-12-26T23:50:42.210",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874425,1766793042219,-178.57,0.00016192,2,"2025-12-26T23:50:42.219",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874426,1766793042229,-157.86513217,0.0001622,2,"2025-12-26T23:50:42.229",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874427,1766793042240,-1000.0,0.0001637,2,"2025-12-26T23:50:42.240",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874428,1766793042250,-228.68,0.00016433,2,"2025-12-26T23:50:42.250",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874429,1766793042260,-438.2,0.00016438,2,"2025-12-26T23:50:42.260",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874430,1766793042271,-150.0,0.00016438,2,"2025-12-26T23:50:42.271",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874431,1766793042280,-150.0,0.00016438,2,"2025-12-26T23:50:42.280",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874432,1766793042290,-500.0,0.00016438,2,"2025-12-26T23:50:42.290",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874433,1766793042299,-500.0,0.00016438,2,"2025-12-26T23:50:42.299",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874434,1766793042308,-500.0,0.00016438,2,"2025-12-26T23:50:42.308",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874435,1766793042318,-500.0,0.00016438,2,"2025-12-26T23:50:42.318",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874436,1766793042327,-500.0,0.00016438,2,"2025-12-26T23:50:42.327",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874437,1766793042337,-500.0,0.00016438,2,"2025-12-26T23:50:42.337",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874438,1766793042347,-500.0,0.00016438,2,"2025-12-26T23:50:42.347",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874439,1766793042356,-500.0,0.00016438,2,"2025-12-26T23:50:42.356",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874440,1766793042366,-500.0,0.00016438,2,"2025-12-26T23:50:42.366",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874441,1766793042376,-500.0,0.00016438,2,"2025-12-26T23:50:42.376",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874442,1766793042386,-500.0,0.00016438,2,"2025-12-26T23:50:42.386",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874443,1766793042396,-500.0,0.00016438,2,"2025-12-26T23:50:42.396",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874444,1766793042406,-500.0,0.00016438,2,"2025-12-26T23:50:42.406",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874445,1766793042415,-500.0,0.00016438,2,"2025-12-26T23:50:42.415",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874446,1766793042425,-500.0,0.00016438,2,"2025-12-26T23:50:42.425",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874447,1766793042435,-500.0,0.00016438,2,"2025-12-26T23:50:42.435",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874448,1766793042445,-500.0,0.00016438,2,"2025-12-26T23:50:42.445",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874449,1766793042454,-500.0,0.00016438,2,"2025-12-26T23:50:42.454",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874450,1766793042463,-500.0,0.00016438,2,"2025-12-26T23:50:42.463",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874451,1766793042474,-500.0,0.00016438,2,"2025-12-26T23:50:42.474",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874452,1766793042484,-500.0,0.00016438,2,"2025-12-26T23:50:42.484",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874454,1766793042493,-569.58203715,0.00016438,2,"2025-12-26T23:50:42.493",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874456,1766793042503,-500.0,0.00016438,2,"2025-12-26T23:50:42.503",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874458,1766793042512,-500.0,0.00016438,2,"2025-12-26T23:50:42.512",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874459,1766793042522,-500.0,0.00016438,2,"2025-12-26T23:50:42.522",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874460,1766793042531,-500.0,0.00016438,2,"2025-12-26T23:50:42.531",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874462,1766793042541,-500.0,0.00016438,2,"2025-12-26T23:50:42.541",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874463,1766793042551,-500.0,0.00016438,2,"2025-12-26T23:50:42.551",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874464,1766793042560,-500.0,0.00016438,2,"2025-12-26T23:50:42.560",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874465,1766793042570,-476.7,0.00016438,2,"2025-12-26T23:50:42.570",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874466,1766793042580,-164.56,0.0001644,2,"2025-12-26T23:50:42.580",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874467,1766793042589,-164.56,0.0001644,2,"2025-12-26T23:50:42.589",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874468,1766793042598,-164.56,0.0001644,2,"2025-12-26T23:50:42.598",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874469,1766793042607,-164.56,0.0001644,2,"2025-12-26T23:50:42.607",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874470,1766793042616,-164.56,0.0001644,2,"2025-12-26T23:50:42.616",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874471,1766793042626,-736.0,0.00016441,2,"2025-12-26T23:50:42.626",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874472,1766793042635,-9922.11436804,0.00016446,2,"2025-12-26T23:50:42.635",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874473,1766793042644,-2769.78380031,0.00016458,2,"2025-12-26T23:50:42.644",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874474,1766793042654,-150.0,0.00016465,2,"2025-12-26T23:50:42.654",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874475,1766793042664,-150.0,0.00016465,2,"2025-12-26T23:50:42.664",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874476,1766793042674,-203.08372064,0.00016493,2,"2025-12-26T23:50:42.674",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874477,1766793042683,-200.0,0.00016493,2,"2025-12-26T23:50:42.683",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874478,1766793042692,-501.54516283,0.00016521,2,"2025-12-26T23:50:42.692",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874479,1766793042702,-501.27464861,0.00016521,2,"2025-12-26T23:50:42.702",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874480,1766793042712,-500.0,0.00016521,2,"2025-12-26T23:50:42.712",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874481,1766793042721,-500.0,0.00016521,2,"2025-12-26T23:50:42.721",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874482,1766793042731,-501.64987831,0.00016521,2,"2025-12-26T23:50:42.731",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874483,1766793042740,-500.0,0.00016521,2,"2025-12-26T23:50:42.740",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874484,1766793042750,-1000.0,0.00016521,2,"2025-12-26T23:50:42.750",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874485,1766793042760,-501.62552641,0.00016521,2,"2025-12-26T23:50:42.760",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874486,1766793042770,-502.36597635,0.00016521,2,"2025-12-26T23:50:42.770",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874487,1766793042779,-502.51080525,0.00016521,2,"2025-12-26T23:50:42.779",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874488,1766793042789,-500.0,0.00016521,2,"2025-12-26T23:50:42.789",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874489,1766793042799,-501.55278646,0.00016521,2,"2025-12-26T23:50:42.799",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874490,1766793042809,-582.06225981,0.00016521,2,"2025-12-26T23:50:42.809",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874491,1766793042818,-1000.0,0.00016521,2,"2025-12-26T23:50:42.818",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874492,1766793042828,-500.47493987,0.00016521,2,"2025-12-26T23:50:42.828",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874493,1766793042837,-1000.0,0.00016521,2,"2025-12-26T23:50:42.837",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874494,1766793042847,-501.52379786,0.00016521,2,"2025-12-26T23:50:42.847",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874495,1766793042857,-501.09853648,0.00016521,2,"2025-12-26T23:50:42.857",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874496,1766793042867,-501.47129167,0.00016521,2,"2025-12-26T23:50:42.867",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874497,1766793042876,-1000.0,0.00016521,2,"2025-12-26T23:50:42.876",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874498,1766793042885,-501.13015343,0.00016521,2,"2025-12-26T23:50:42.885",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874499,1766793042894,-500.63339465,0.00016521,2,"2025-12-26T23:50:42.894",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874500,1766793042903,-500.56640206,0.00016521,2,"2025-12-26T23:50:42.903",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874501,1766793042913,-502.60700884,0.00016521,2,"2025-12-26T23:50:42.913",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874502,1766793042922,-501.87578424,0.00016521,2,"2025-12-26T23:50:42.922",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874503,1766793042932,-502.41625795,0.00016521,2,"2025-12-26T23:50:42.932",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874504,1766793042941,-500.64440302,0.00016521,2,"2025-12-26T23:50:42.941",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874505,1766793042950,-502.47387917,0.00016521,2,"2025-12-26T23:50:42.950",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874506,1766793042959,-1000.0,0.00016521,2,"2025-12-26T23:50:42.959",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874507,1766793042968,-299.72437888,0.00016521,2,"2025-12-26T23:50:42.968",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874508,1766793042978,-1000.0,0.00016521,2,"2025-12-26T23:50:42.978",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874509,1766793042988,-501.68433486,0.00016521,2,"2025-12-26T23:50:42.988",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874510,1766793042997,-501.50162149,0.00016521,2,"2025-12-26T23:50:42.997",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874511,1766793043007,-501.45598765,0.00016521,2,"2025-12-26T23:50:43.007",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874512,1766793043016,-502.12022851,0.00016521,2,"2025-12-26T23:50:43.016",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874513,1766793043025,-501.11243269,0.00016521,2,"2025-12-26T23:50:43.025",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874514,1766793043035,-151.55934747,0.00016539,2,"2025-12-26T23:50:43.035",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874515,1766793043044,-653.33262019,0.0001666,2,"2025-12-26T23:50:43.044",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874516,1766793043053,-228.68,0.00016707,2,"2025-12-26T23:50:43.053",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874517,1766793043063,-164.83,0.00016712,2,"2025-12-26T23:50:43.063",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874518,1766793043072,-203.59064575,0.00016713,2,"2025-12-26T23:50:43.072",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874519,1766793043083,-175.0,0.0001681,2,"2025-12-26T23:50:43.083",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874520,1766793043092,-250.0,0.00016814,2,"2025-12-26T23:50:43.092",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874521,1766793043102,-1113.30940197,0.0001683,2,"2025-12-26T23:50:43.102",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874522,1766793043112,-481.45,0.00016849,2,"2025-12-26T23:50:43.112",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874523,1766793043121,-481.45,0.00016849,2,"2025-12-26T23:50:43.121",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874524,1766793043135,-481.45,0.00016849,2,"2025-12-26T23:50:43.135",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874525,1766793043144,-481.45,0.00016849,2,"2025-12-26T23:50:43.144",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874526,1766793043153,-481.45,0.00016849,2,"2025-12-26T23:50:43.153",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874527,1766793043162,-200.0,0.00016863,2,"2025-12-26T23:50:43.162",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874528,1766793043171,-200.0,0.00016864,2,"2025-12-26T23:50:43.171",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874529,1766793043182,-2769.78380031,0.000169,2,"2025-12-26T23:50:43.182",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874530,1766793043191,-398.40831122,0.000169,2,"2025-12-26T23:50:43.191",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874531,1766793043201,-354.49633653,0.000169,2,"2025-12-26T23:50:43.201",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874532,1766793043212,-228.55347716,0.000169,2,"2025-12-26T23:50:43.212",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874533,1766793043222,-157.86513217,0.000169,2,"2025-12-26T23:50:43.222",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874534,1766793043231,-228.26447957,0.000169,2,"2025-12-26T23:50:43.231",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874535,1766793043240,-9922.11436804,0.000169,2,"2025-12-26T23:50:43.240",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874536,1766793043250,-2237.14302306,0.000169,2,"2025-12-26T23:50:43.250",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874537,1766793043260,-194.15320872,0.000169,2,"2025-12-26T23:50:43.260",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874538,1766793043270,-2238.14376668,0.000169,2,"2025-12-26T23:50:43.270",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874539,1766793043279,-3408.0,0.000169,2,"2025-12-26T23:50:43.279",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874540,1766793043288,-150.99,0.00016922,2,"2025-12-26T23:50:43.288",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874541,1766793043298,-9999.99,0.00016922,2,"2025-12-26T23:50:43.298",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874542,1766793043308,-9999.99,0.00016922,2,"2025-12-26T23:50:43.308",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874543,1766793043317,-9999.99,0.00016922,2,"2025-12-26T23:50:43.317",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874544,1766793043327,-294.76,0.00016922,2,"2025-12-26T23:50:43.327",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874545,1766793043336,-347.05,0.00016922,2,"2025-12-26T23:50:43.336",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874546,1766793043346,-5278.37,0.00016922,2,"2025-12-26T23:50:43.346",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874547,1766793043355,-12287.56,0.00016922,2,"2025-12-26T23:50:43.355",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874548,1766793043365,-14850.43,0.00016922,2,"2025-12-26T23:50:43.365",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874549,1766793043375,-287.0,0.00016942,2,"2025-12-26T23:50:43.375",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874550,1766793043384,-3292.0,0.0001695,2,"2025-12-26T23:50:43.384",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874551,1766793043394,-500.0,0.0001697,2,"2025-12-26T23:50:43.394",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874552,1766793043403,-1000.0,0.0001697,2,"2025-12-26T23:50:43.403",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874553,1766793043412,-500.0,0.0001697,2,"2025-12-26T23:50:43.412",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874554,1766793043437,-1000.0,0.0001697,2,"2025-12-26T23:50:43.437",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874555,1766793043450,-802.46796525,0.0001697,2,"2025-12-26T23:50:43.450",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874556,1766793043461,-1000.0,0.0001697,2,"2025-12-26T23:50:43.461",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874557,1766793043471,-1000.0,0.0001697,2,"2025-12-26T23:50:43.471",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874558,1766793043481,-150.12296232,0.00016973,2,"2025-12-26T23:50:43.481",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874559,1766793043491,-163.53521313,0.00016973,2,"2025-12-26T23:50:43.491",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874560,1766793043502,-150.0,0.00016973,2,"2025-12-26T23:50:43.502",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874561,1766793043513,-150.0,0.00016973,2,"2025-12-26T23:50:43.513",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874562,1766793043523,-228.68,0.00016981,2,"2025-12-26T23:50:43.523",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874564,1766793043533,-150.0,0.00016986,2,"2025-12-26T23:50:43.533",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874565,1766793043543,-150.00000001,0.00016986,2,"2025-12-26T23:50:43.543",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874566,1766793043553,-150.00000045,0.00016986,2,"2025-12-26T23:50:43.553",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874567,1766793043563,-164.56,0.00016987,2,"2025-12-26T23:50:43.563",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874568,1766793043574,-164.56,0.0001699,2,"2025-12-26T23:50:43.574",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874569,1766793043584,-164.56,0.0001699,2,"2025-12-26T23:50:43.584",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874570,1766793043594,-164.56,0.0001699,2,"2025-12-26T23:50:43.594",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874571,1766793043604,-300.0,0.00016996,2,"2025-12-26T23:50:43.604",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874572,1766793043613,-300.0,0.00016996,2,"2025-12-26T23:50:43.613",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874573,1766793043623,-49644.8408729,0.00016997,2,"2025-12-26T23:50:43.623",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874574,1766793043633,-13291.0539581,0.00016997,2,"2025-12-26T23:50:43.633",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874575,1766793043643,-300.0,0.00016999,2,"2025-12-26T23:50:43.643",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874576,1766793043654,-300.0,0.00016999,2,"2025-12-26T23:50:43.654",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874577,1766793043664,-300.0,0.00016999,2,"2025-12-26T23:50:43.664",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874578,1766793043677,-300.0,0.00016999,2,"2025-12-26T23:50:43.677",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874579,1766793043693,-500.0,0.00016999,2,"2025-12-26T23:50:43.693",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874580,1766793043704,-500.0,0.00016999,2,"2025-12-26T23:50:43.704",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874581,1766793043715,-500.0,0.00016999,2,"2025-12-26T23:50:43.715",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874583,1766793043725,-500.0,0.00016999,2,"2025-12-26T23:50:43.725",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874584,1766793043734,-500.0,0.00016999,2,"2025-12-26T23:50:43.734",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874585,1766793043744,-500.0,0.00016999,2,"2025-12-26T23:50:43.744",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874587,1766793043754,-300.0,0.00016999,2,"2025-12-26T23:50:43.754",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874588,1766793043763,-1613222.72314644,0.00017,2,"2025-12-26T23:50:43.763",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874589,1766793044049,-296.9,0.00017,2,"2025-12-26T23:50:44.049",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874591,1766793045012,-564.0,0.00015143,2,"2025-12-26T23:50:45.012",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874592,1766793045028,-178.57,0.00016192,2,"2025-12-26T23:50:45.028",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874593,1766793045038,-132.73,0.00016849,2,"2025-12-26T23:50:45.038",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874594,1766793045050,-348.72,0.00016849,2,"2025-12-26T23:50:45.050",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874595,1766793045060,-121.98224448,0.00017,2,"2025-12-26T23:50:45.060",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874600,1766793218835,-220.54331013,0.00012481,2,"2025-12-26T23:53:38.835",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874601,1766793390133,644.75,7.144e-05,2,"2025-12-26T23:56:30.133",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874602,1766793390330,644.75,7.52e-05,2,"2025-12-26T23:56:30.330",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874603,1766793390569,644.75,7.896e-05,2,"2025-12-26T23:56:30.569",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874604,1766793390802,644.75,8.272e-05,2,"2025-12-26T23:56:30.802",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874605,1766793391012,644.75,8.648e-05,2,"2025-12-26T23:56:31.012",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874606,1766793391421,644.75,9.024e-05,2,"2025-12-26T23:56:31.421",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874607,1766793391631,644.75,9.4e-05,2,"2025-12-26T23:56:31.631",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874608,1766793391832,644.75,9.776e-05,2,"2025-12-26T23:56:31.832",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874609,1766793392021,644.75,0.00010152,2,"2025-12-26T23:56:32.021",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874610,1766793392221,644.75,0.00010528,2,"2025-12-26T23:56:32.221",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874611,1766793392418,644.75,0.00010904,2,"2025-12-26T23:56:32.418",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874612,1766793392645,644.75,0.0001128,2,"2025-12-26T23:56:32.645",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874613,1766793392849,644.75,0.00011656,2,"2025-12-26T23:56:32.849",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874614,1766793398067,-250.0,0.00012032,2,"2025-12-26T23:56:38.067",0.00042705,86.52,0.9819570939204099,5065135207.741077]
[399874615,1766793401729,-201.29873156,0.00012032,2,"2025-12-26T23:56:41.729",0.00042705,86.52,0.9819570939204099,5065135207.741077]